波若威 (3163)-兆豐-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	116.1	108.89	12.1	111.16	113.00	104	10,777	0.97%	大買/鉅額交易
2024/05/22	23.1	108.80	13	110.27	109.00	10.1	10,673	0.09%
2024/05/21	1	105.00	0	104.50	105.00	1	10,674	0.01%
2024/05/20	1	105.07	5	104.80	105.00	-4	10,984	-0.04%
2024/05/17	2	105.50	1	104.50	104.50	1	11,041	0.01%
2024/05/16	5	110.29	86.1	107.27	105.50	-81.1	11,077	-0.73%
2024/05/15	2.1	110.20	3	109.83	110.00	-1	10,938	-0.01%
2024/05/14	17	105.21	13.1	106.42	105.50	4	10,750	0.04%
2024/05/13	66.1	104.98	6	103.58	103.50	60.1	10,672	0.56%
2024/05/10	1	100.50	1	99.60	101.50	0	10,644	0.00%
2024/05/09	1	102.00	111	103.99	102.50	-110	10,622	-1.04%	大賣/鉅額交易
2024/05/08	83	107.84	11	107.91	106.50	72	10,580	0.68%
2024/05/07	2	109.00	21	108.38	106.00	-19	10,509	-0.18%
2024/05/06	63	106.95	3	106.66	107.50	60	10,386	0.58%
2024/05/03	4.1	105.80	3	105.17	103.50	1.1	10,209	0.01%
2024/05/02	4	106.50	3	106.83	105.50	1	10,029	0.01%
2024/04/30	16	106.72	2.1	105.77	106.50	13.9	9,924	0.14%
2024/04/29	4	105.74	10	104.75	105.50	-6	9,702	-0.06%
2024/04/26	15.1	99.51	16.1	101.18	99.00	-1	9,508	-0.01%
2024/04/25	0.1	98.00	1.1	98.03	96.20	-1	9,357	-0.01%
2024/04/24	0.1	93.70	0	93.30	92.90	0.1	9,318	0.00%
2024/04/23	0.1	90.50	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	1	93.20	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1	92.00	0	91.00	92.50	1	9,302	0.01%
2024/04/18	3	96.47	2.1	96.66	96.20	0.9	9,272	0.01%
2024/04/17	2	95.39	0	0.00	95.40	2	9,282	0.02%
2024/04/16	3.2	92.26	5.1	92.18	92.30	-1.9	9,263	-0.02%
2024/04/15	7	96.59	12	96.90	96.30	-5	9,206	-0.05%
2024/04/12	1	101.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	2	103.00	102.50	-2	9,098	-0.02%
2024/04/09	7	102.50	3.2	102.01	102.50	3.8	9,056	0.04%
2024/04/08	1	104.50	0	0.00	106.00	1	8,947	0.01%
2024/04/03	4	105.13	122	104.96	105.00	-118	8,930	-1.32%	大賣/鉅額交易
2024/04/02	142.1	107.00	61	103.07	107.50	81	8,876	0.91%	大買/
2024/04/01	164.2	105.45	109.2	104.59	105.00	54.9	8,790	0.62%	大買/大賣/
2024/03/29	0	0.00	0	102.50	102.00	0	8,722	0.00%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	1	104.00	0	0.00	103.50	1	8,679	0.01%
2024/03/26	2	106.00	9.1	108.97	104.50	-7.1	8,622	-0.08%
2024/03/25	61.1	108.51	52	109.40	110.00	9.1	8,357	0.11%
2024/03/22	60	104.80	104.1	102.76	102.50	-44	8,175	-0.54%	大賣/
2024/03/21	102.2	103.23	50	103.50	103.00	52.2	8,115	0.64%	大買/
2024/03/20	2.1	101.32	3.1	102.67	100.00	-1	8,057	-0.01%
2024/03/19	2	104.48	0.1	103.64	102.00	1.9	8,041	0.02%
2024/03/18	0.2	103.28	4	102.50	103.00	-3.8	8,053	-0.05%
2024/03/15	8	104.25	13	105.81	101.50	-5	8,052	-0.06%
2024/03/14	33.3	110.48	37.1	110.40	109.50	-3.8	7,830	-0.05%
2024/03/13	34.1	122.43	39.5	123.11	115.50	-5.4	7,485	-0.07%
2024/03/12	5	121.90	296.4	120.99	120.50	-291.4	6,762	-4.31%	大賣/鉅額交易
2024/03/11	267.2	118.51	14	115.43	121.00	253.2	6,306	4.01%	大買/鉅額交易
2024/03/08	70.1	109.62	13.3	108.81	110.50	56.8	5,709	1.00%
2024/03/07	26.3	113.13	42.3	114.39	116.00	-16	5,178	-0.31%
2024/03/06	4.1	104.15	7	105.07	105.50	-2.9	4,650	-0.06%
2024/03/05	17	107.38	19.2	105.83	105.00	-2.2	4,572	-0.05%
2024/03/04	14.2	103.74	11	102.50	104.50	3.2	4,406	0.07%
2024/03/01	7	99.27	3	97.90	97.60	4	4,139	0.10%
2024/02/29	8	100.94	7.1	101.02	102.00	0.9	4,009	0.02%
2024/02/27	18.1	108.81	8.3	109.33	102.50	9.8	3,908	0.25%
2024/02/26	3.1	105.81	14	106.85	108.50	-10.9	3,351	-0.32%
2024/02/23	9.6	99.68	8	99.35	98.70	1.6	2,983	0.05%
2024/02/22	7	99.76	7	100.49	98.70	0	2,977	0.00%
2024/02/21	19.1	99.15	33.1	98.64	99.00	-14	2,822	-0.50%
2024/02/19	1	95.80	0.1	95.10	94.50	0.9	2,422	0.04%
2024/02/16	0.1	94.10	2.1	94.37	94.90	-2	2,357	-0.08%
2024/02/15	0	0.00	7	92.01	92.50	-7	2,280	-0.31%
2024/02/05	2	90.70	0	0.00	91.30	2	2,278	0.09%
2024/02/02	0.1	92.00	0.1	91.00	91.30	0	2,305	0.00%
2024/02/01	0	0.00	3.1	91.88	91.00	-3.1	2,347	-0.13%
2024/01/31	0.1	91.80	2	91.50	91.00	-1.9	2,359	-0.08%
2024/01/30	2	90.11	1	90.50	90.50	1	2,356	0.04%
2024/01/29	0.1	89.90	7	89.60	89.90	-6.9	2,378	-0.29%
2024/01/26	2	88.20	3	88.47	88.60	-1	2,413	-0.04%
2024/01/23	0	0.00	0.1	89.44	89.30	-0.1	2,624	0.00%
2024/01/22	4.1	88.11	0.1	88.45	89.50	4	2,635	0.15%
2024/01/19	4	86.15	6	86.43	87.20	-2	2,684	-0.07%
2024/01/18	7.1	85.29	11	85.09	85.70	-3.9	2,745	-0.14%
2024/01/16	1	88.60	1	88.00	88.00	0	2,945	0.00%
2024/01/15	0.1	88.80	0	89.00	88.60	0	3,034	0.00%
2024/01/12	0	0.00	2.3	88.50	88.30	-2.3	3,118	-0.07%
2024/01/11	5.1	87.33	5	88.96	89.50	0.1	3,214	0.00%
2024/01/10	4	86.20	4	86.30	86.30	0	3,301	0.00%
2024/01/09	10	86.79	6	86.00	86.00	4	3,442	0.12%
2024/01/08	0	0.00	2	87.55	87.10	-2	3,599	-0.06%
2024/01/05	3.1	87.54	4	87.40	87.40	-0.9	3,872	-0.02%
2024/01/04	3	87.60	2.9	87.06	87.00	0.1	4,157	0.00%
2024/01/03	2	87.70	7.6	87.61	87.70	-5.6	4,257	-0.13%
2024/01/02	0	0.00	1	88.10	88.30	-1	4,371	-0.02%
2023/12/29	2	88.70	9.1	87.86	88.40	-7.1	4,547	-0.16%
2023/12/28	0	0.00	0.1	89.40	89.00	-0.1	4,659	0.00%
2023/12/27	1	89.90	0	0.00	89.60	1	5,158	0.02%
2023/12/26	3.1	88.28	3	89.07	89.80	0.1	5,340	0.00%
2023/12/25	12	89.80	3.1	88.85	88.40	9	5,483	0.16%
2023/12/22	6	91.02	3	91.17	90.90	3	5,665	0.05%
2023/12/21	0	0.00	0.1	91.70	91.50	-0.1	5,829	0.00%
2023/12/20	0.1	91.60	0	0.00	91.90	0.1	6,105	0.00%
2023/12/19	1	90.40	1	90.90	91.00	0	6,438	0.00%
2023/12/18	0	0.00	1	92.90	92.50	-1	6,640	-0.02%
2023/12/15	0	0.00	1	92.30	92.00	-1	6,837	-0.01%
2023/12/14	4	94.08	4.1	93.71	93.70	-0.1	7,244	0.00%
2023/12/13	4.1	94.96	3	95.00	94.90	1.1	7,549	0.01%
2023/12/12	11	93.13	1.5	92.94	93.00	9.5	8,955	0.11%
2023/12/11	9.5	93.90	12	94.28	94.30	-2.5	9,483	-0.03%
2023/12/08	6.1	91.10	6	90.85	90.60	0.1	9,641	0.00%
2023/12/07	2	90.50	0	0.00	90.20	2	9,792	0.02%
2023/12/06	0.1	92.10	1.1	91.92	91.00	-1	10,039	-0.01%
2023/12/04	3	93.47	4	93.65	92.10	-1	10,297	-0.01%
2023/12/01	0.1	94.40	3.1	93.96	93.60	-3	10,808	-0.03%
2023/11/29	4.1	93.67	1.1	93.79	93.90	3	11,205	0.03%
2023/11/24	0	0.00	1	91.60	92.20	-1	11,674	-0.01%
2023/11/23	1	93.20	2	93.20	92.00	-1	11,870	-0.01%
2023/11/22	55	94.15	51.1	93.18	94.10	3.9	12,032	0.03%
2023/11/21	5.1	94.09	8.1	93.22	92.60	-3	12,215	-0.02%
2023/11/20	9.1	90.56	0	0.00	90.90	9.1	12,413	0.07%
2023/11/16	1	88.70	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	16	90.31	89.00	-16	13,830	-0.12%
2023/11/14	0	0.00	5.2	89.16	89.20	-5.2	14,383	-0.04%
2023/11/13	0.1	87.70	0	0.00	88.00	0.1	14,997	0.00%
2023/11/10	11	86.24	6	86.13	86.10	5	15,271	0.03%
2023/11/09	2.1	90.67	4.1	87.83	87.70	-2	15,687	-0.01%
2023/11/08	0.1	91.30	0	0.00	90.30	0.1	15,839	0.00%
2023/11/07	1	89.90	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	0.2	91.04	91.10	-0.2	16,751	0.00%
2023/11/03	2.1	90.40	0.4	90.50	89.90	1.8	16,995	0.01%
2023/11/02	0.1	89.90	4	89.10	90.80	-3.9	17,669	-0.02%
2023/11/01	5	85.66	3	86.40	87.00	2	17,926	0.01%
2023/10/31	6.2	87.87	7	88.53	85.10	-0.8	18,219	0.00%
2023/10/30	3.1	90.11	1	90.10	89.80	2.1	18,800	0.01%
2023/10/27	2.1	90.66	0.3	90.50	90.20	1.8	19,675	0.01%
2023/10/26	5.1	92.01	107	91.14	91.00	-101.9	20,342	-0.50%	大賣/鉅額交易
2023/10/25	3	93.90	3	94.00	93.50	0	20,795	0.00%
2023/10/24	102	92.55	6	94.05	94.60	96	21,214	0.45%	大買/
2023/10/23	17.1	91.23	2	92.05	89.80	15.1	21,503	0.07%
2023/10/20	2.1	92.65	5	93.06	92.90	-2.9	21,577	-0.01%
2023/10/19	124	96.44	120	93.98	95.80	4	21,552	0.02%	大買/大賣/
2023/10/18	10	94.28	128	94.12	94.50	-118	21,532	-0.55%	大賣/鉅額交易
2023/10/17	5	98.26	7	98.23	97.50	-2	21,486	-0.01%
2023/10/16	14	99.52	14.1	98.94	98.60	-0.1	21,500	0.00%
2023/10/13	17	100.28	5.2	99.75	98.80	11.9	21,847	0.05%
2023/10/12	66.1	98.97	17	97.29	99.10	49.1	21,980	0.22%
2023/10/11	3.1	96.46	0	0.00	94.70	3.1	21,900	0.01%
2023/10/06	1	98.50	0	0.00	98.00	1	21,977	0.00%
2023/10/05	0	0.00	0.1	98.60	98.50	-0.1	21,947	0.00%
2023/10/04	4.1	97.36	41	97.55	97.90	-36.9	21,847	-0.17%
2023/10/03	81.1	100.98	97.1	99.48	98.60	-16	21,875	-0.07%
2023/10/02	55	98.91	13.2	99.45	98.90	41.9	21,604	0.19%
2023/09/28	21	98.42	0	0.00	97.10	21	21,682	0.10%
2023/09/27	13.1	96.55	14	98.26	96.90	-0.9	22,012	0.00%
2023/09/26	62	96.54	21	95.99	95.40	41	22,054	0.19%
2023/09/25	76	99.57	63	97.14	96.50	13	21,935	0.06%
2023/09/22	189.3	96.98	181.4	97.25	98.10	7.9	21,677	0.04%	大買/大賣/
2023/09/21	37.3	95.83	31	95.02	94.10	6.3	21,389	0.03%
2023/09/20	4.2	97.41	0	0.00	97.00	4.2	21,246	0.02%
2023/09/19	9.1	99.77	2.2	99.51	100.50	6.9	21,069	0.03%
2023/09/18	42.1	104.03	37.1	103.39	105.50	5	20,650	0.02%
2023/09/15	120	105.44	55.8	108.94	101.50	64.2	20,302	0.32%	大買/
2023/09/14	31.4	103.59	148.3	102.13	106.50	-116.9	18,835	-0.62%	大賣/鉅額交易
2023/09/13	87.2	96.59	83	95.30	97.10	4.2	18,256	0.02%
2023/09/12	9.1	91.98	5	92.00	91.30	4.1	18,056	0.02%
2023/09/11	25.1	93.72	32	93.84	92.30	-6.9	18,032	-0.04%
2023/09/08	13	99.90	2	99.55	99.40	11	17,806	0.06%
2023/09/07	1	103.00	14	101.53	100.50	-13	17,783	-0.07%
2023/09/06	146.1	101.95	155	103.58	101.50	-8.9	17,698	-0.05%	大買/大賣/
2023/09/05	7	99.90	2.7	99.96	99.60	4.3	17,137	0.03%
2023/09/04	36.1	101.64	43	100.59	102.00	-7	16,983	-0.04%
2023/09/01	117.6	98.52	112.2	99.57	98.00	5.4	16,704	0.03%	大買/大賣/
2023/08/30	5	95.50	2	96.00	94.70	3	16,317	0.02%
2023/08/29	18.1	95.18	1	94.00	94.00	17.1	16,296	0.10%
2023/08/28	11.1	94.93	2	95.90	93.20	9.1	16,183	0.06%
2023/08/25	59	98.05	57	99.89	96.00	2	16,009	0.01%
2023/08/24	34	100.16	26.2	101.41	98.20	7.9	15,865	0.05%
2023/08/23	21.1	101.93	7	102.79	99.00	14.1	15,768	0.09%
2023/08/22	27.1	101.54	22.1	104.13	101.50	5.1	15,475	0.03%
2023/08/21	21.1	98.94	29	101.23	103.50	-7.9	15,048	-0.05%
2023/08/18	6.7	98.06	6	99.56	94.40	0.6	14,663	0.00%
2023/08/17	60	94.10	62.1	92.86	102.00	-2.1	14,330	-0.01%
2023/08/16	8	90.45	8.2	91.64	92.80	-0.2	13,930	0.00%
2023/08/15	16.2	91.21	12	92.73	92.40	4.2	13,918	0.03%
2023/08/14	0	0.00	3	85.37	85.20	-3	13,504	-0.02%
2023/08/11	3	90.73	4.1	88.05	87.90	-1.1	13,292	-0.01%
2023/08/10	8.1	92.92	7.3	93.29	90.10	0.8	12,997	0.01%
2023/08/09	6	90.33	24.7	89.46	91.30	-18.7	12,312	-0.15%
2023/08/08	47	93.82	9.2	94.21	94.90	37.8	12,020	0.31%
2023/08/07	3.1	87.70	13	89.76	91.60	-9.9	11,305	-0.09%
2023/08/04	142.1	84.79	127	83.57	83.30	15.1	10,941	0.14%	大買/大賣/
2023/08/02	34	93.60	32	90.53	88.10	2	10,595	0.02%
2023/08/01	29.1	99.29	143.1	95.17	92.40	-114	9,932	-1.15%	大賣/鉅額交易
2023/07/31	40.1	99.68	25.1	100.30	98.30	15	9,025	0.17%
2023/07/28	15	90.01	14	90.07	94.90	1	8,291	0.01%
2023/07/27	132	83.12	37.1	84.83	86.30	94.9	7,766	1.22%	大買/
2023/07/26	22.2	79.71	20	79.92	79.30	2.2	7,268	0.03%
2023/07/25	3	73.27	11	75.72	76.40	-8	6,831	-0.12%
2023/07/24	0	0.00	2	71.20	71.20	-2	6,664	-0.03%
2023/07/21	52	71.09	54	71.99	72.60	-2	6,601	-0.03%
2023/07/20	2	71.25	0	0.00	70.70	2	6,532	0.03%
2023/07/19	8	76.04	6	72.46	71.60	2	6,454	0.03%
2023/07/18	114	78.76	114.1	75.90	74.50	-0.1	6,319	0.00%	大買/大賣/
2023/07/17	4.1	78.21	8	77.98	80.10	-3.9	5,822	-0.07%
2023/07/14	8	73.04	11	72.79	72.90	-3	5,439	-0.06%
2023/07/13	12	71.14	5	70.16	69.30	7	5,306	0.13%
2023/07/12	4	69.25	4	70.20	68.90	0	5,143	0.00%
2023/07/11	7	69.53	3	70.07	69.50	4	5,055	0.08%
2023/07/10	4	69.85	2	68.97	69.70	2	4,975	0.04%
2023/07/07	5	70.58	25	68.49	71.90	-20	4,817	-0.42%
2023/07/06	4	70.63	8.1	71.38	71.50	-4.1	4,581	-0.09%
2023/07/05	11.1	72.21	10	71.87	72.60	1.1	4,324	0.03%
2023/07/04	28	64.91	34	65.03	67.70	-6	3,827	-0.16%
2023/07/03	0	0.00	3	61.33	61.60	-3	3,565	-0.08%
2023/06/30	22	60.60	122.2	59.86	60.20	-100.2	3,513	-2.85%	大賣/
2023/06/29	123.2	59.22	5.1	60.37	59.90	118.1	3,493	3.38%	大買/鉅額交易
2023/06/28	15	59.33	14.4	58.86	58.50	0.7	3,443	0.02%
2023/06/27	1	61.40	0	0.00	61.20	1	3,382	0.03%
2023/06/26	0.2	62.00	0	0.00	61.10	0.2	3,348	0.01%
2023/06/21	0.1	62.90	6	62.47	62.20	-6	3,337	-0.18%
2023/06/20	2	61.55	0	0.00	61.40	2	3,344	0.06%
2023/06/19	14	62.97	13	62.46	62.40	1	3,328	0.03%
2023/06/16	5	61.68	28.2	63.73	63.40	-23.2	3,327	-0.70%
2023/06/15	6.3	63.10	10	64.09	62.40	-3.7	3,211	-0.12%
2023/06/14	1	62.20	0	0.00	62.20	1	3,073	0.03%
2023/06/13	1	62.90	1	62.00	62.90	0	3,044	0.00%
2023/06/12	6	60.55	22	58.75	59.40	-16	2,946	-0.54%
2023/06/09	3	62.83	2	62.65	63.00	1	2,861	0.03%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	10	63.39	4	63.65	63.00	6	2,852	0.21%
2023/06/06	1	62.90	156.2	62.68	63.40	-155.2	2,874	-5.40%	大賣/鉅額交易
2023/06/05	0.2	65.50	6	65.07	65.00	-5.9	2,869	-0.20%
2023/06/02	5	65.36	4	65.10	64.60	1	2,859	0.03%
2023/06/01	2	66.80	6	66.40	67.00	-4	2,761	-0.14%
2023/05/31	1	65.10	32	64.66	64.80	-31	2,682	-1.16%
2023/05/30	9	64.51	40	64.00	64.00	-31	2,667	-1.16%
2023/05/29	27	66.71	2	68.30	66.40	25	2,580	0.97%
2023/05/26	79	67.55	91	67.00	65.90	-12	2,425	-0.49%
2023/05/25	80	64.81	71.2	66.08	66.00	8.8	2,312	0.38%
2023/05/24	6	63.57	0.1	62.70	64.00	5.9	2,177	0.27%
2023/05/23	171.1	62.93	163.2	63.75	63.90	7.9	2,103	0.38%	大買/大賣/
2023/05/22	49.2	59.94	88	61.83	61.90	-38.8	1,872	-2.07%
2023/05/19	836	58.17	566	59.65	58.60	270	1,640	16.46%	大買/大賣/鉅額交易
2023/04/21	1	54.10	1	55.60	54.10	0	1,744	0.00%
2023/04/20	2	56.10	0	0.00	55.80	2	1,830	0.11%
2023/04/19	1	57.90	4	57.90	57.20	-3	1,816	-0.17%
2023/04/18	4	57.80	4	58.30	57.60	0	1,789	0.00%
2023/04/13	0	0.00	2	55.80	55.50	-2	1,705	-0.12%
2023/03/23	0	0.00	20	57.00	56.70	-20	1,740	-1.15%
2023/03/21	1	55.80	0	0.00	55.70	1	1,736	0.06%
2023/03/15	10	54.80	0	0.00	54.40	10	1,866	0.54%
2023/03/14	10.2	54.31	0	0.00	54.40	10.2	1,901	0.54%
2023/03/13	0.1	54.80	0	0.00	54.60	0.1	1,992	0.00%
2023/03/10	2	56.00	0	0.00	55.10	2	2,021	0.10%
2023/03/09	0	0.00	11	57.10	56.70	-11	2,105	-0.52%
2023/03/08	0	0.00	2	58.40	58.50	-2	2,182	-0.09%
2023/03/07	6	57.93	11	58.07	58.10	-5	2,320	-0.22%
2023/03/06	0	0.00	1	57.50	57.50	-1	2,447	-0.04%
2023/03/02	6	57.88	0	0.00	57.70	6	2,456	0.24%
2023/02/24	10	57.80	0	0.00	55.80	10	2,419	0.41%
2023/02/22	0	0.00	7	55.43	55.10	-7	2,393	-0.29%
2023/02/20	5	56.56	2	56.70	56.60	3	2,451	0.12%
2023/02/17	0	0.00	0.2	56.40	56.10	-0.2	2,460	-0.01%
2023/02/16	3	55.80	0	0.00	56.60	3	2,475	0.12%
2023/02/13	0.1	55.90	0	0.00	55.30	0.1	2,654	0.00%
2023/02/07	0	0.00	8.2	57.01	56.70	-8.2	2,766	-0.30%
2023/02/06	8.1	56.47	20.2	55.94	57.20	-12.1	2,727	-0.44%
2023/02/03	0	0.00	2.4	54.75	54.30	-2.4	2,629	-0.09%
2023/02/02	0.5	55.25	0	0.00	55.30	0.5	2,619	0.02%
2023/01/31	1.1	54.23	0	0.00	54.20	1.1	2,606	0.04%
2023/01/30	0	0.00	0.1	53.30	53.30	-0.1	2,601	0.00%
2023/01/17	0.2	53.00	0	0.00	52.60	0.2	2,603	0.01%
2023/01/13	0	0.00	2	52.40	51.50	-2	2,621	-0.08%
2023/01/12	0	0.00	0.2	53.60	53.20	-0.2	2,613	-0.01%
2023/01/11	0.2	54.20	5	54.42	54.60	-4.8	2,607	-0.19%
2023/01/10	2	55.00	0	0.00	53.40	2	2,558	0.08%
2023/01/04	0	0.00	0.2	51.50	51.70	-0.2	2,534	-0.01%
2023/01/03	0.2	49.85	0	0.00	51.30	0.2	2,550	0.01%
2022/12/26	2	51.10	3	50.40	50.80	-1	2,655	-0.04%
2022/12/20	1	50.80	0	0.00	50.80	1	2,754	0.04%
2022/12/19	1	53.30	0	0.00	53.20	1	2,767	0.04%
2022/12/16	12	54.29	0	0.00	54.20	12	2,789	0.43%
2022/12/12	10	56.40	3	56.00	56.30	7	2,810	0.25%
2022/12/09	0	0.00	2	57.20	56.50	-2	2,829	-0.07%
2022/12/08	3	58.70	0	0.00	58.40	3	2,803	0.11%
2022/12/07	1	56.80	1	56.60	56.60	0	2,800	0.00%
2022/12/06	0	0.00	2.2	59.09	58.30	-2.2	2,826	-0.08%
2022/12/05	2.2	60.35	2	59.90	59.80	0.2	2,942	0.01%
2022/12/02	3	59.40	6	58.90	59.00	-3	2,918	-0.10%
2022/12/01	12	58.88	12.1	59.97	58.60	-0.1	2,986	0.00%
2022/11/30	3	58.27	0.2	57.80	59.20	2.9	3,024	0.09%
2022/11/29	1	59.30	2	58.95	58.60	-1	3,281	-0.03%
2022/11/28	1.1	58.13	21	57.25	57.30	-19.9	3,207	-0.62%
2022/11/25	0	0.00	1	55.40	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/23	1	55.30	0.2	55.00	55.20	0.9	3,417	0.02%
2022/11/22	1	55.30	0	0.00	54.90	1	3,463	0.03%
2022/11/21	1.2	56.01	2	56.30	55.90	-0.8	3,616	-0.02%
2022/11/18	0	0.00	0.2	54.30	54.10	-0.2	3,880	0.00%
2022/11/15	0.2	54.80	0	0.00	55.00	0.2	4,029	0.00%
2022/11/11	6	54.43	7	55.00	54.30	-1	4,562	-0.02%
2022/11/10	2	55.30	0	0.00	53.70	2	4,689	0.04%
2022/11/09	2	54.50	2	55.00	54.00	0	4,996	0.00%
2022/11/08	0	0.00	0.1	53.30	53.00	-0.1	5,093	0.00%
2022/11/07	1.2	54.02	1	53.40	53.20	0.2	5,221	0.00%
2022/11/04	1	51.60	11	52.35	52.40	-10	5,483	-0.18%
2022/11/03	0	0.00	3	47.30	47.65	-3	6,207	-0.05%
2022/10/28	2	45.25	0	0.00	44.45	2	7,399	0.03%
2022/10/27	5	45.28	0	0.00	45.60	5	7,470	0.07%
2022/10/19	0	0.00	1	46.90	46.65	-1	8,180	-0.01%
2022/10/18	1	46.95	0	0.00	47.20	1	8,223	0.01%
2022/10/13	3	45.57	4	45.50	45.05	-1	8,510	-0.01%
2022/10/12	2	47.60	0	0.00	48.65	2	8,501	0.02%
2022/10/11	3	48.77	1	49.15	48.50	2	8,565	0.02%
2022/10/07	2	52.95	1	51.30	51.30	1	8,664	0.01%
2022/09/30	0	0.00	3.1	49.87	49.85	-3.1	8,797	-0.03%
2022/09/29	1	49.35	4.2	48.79	48.60	-3.2	8,799	-0.04%
2022/09/28	3	49.13	6	48.40	47.80	-3	8,788	-0.03%
2022/09/27	1.2	50.78	0	0.00	51.40	1.2	8,758	0.01%
2022/09/26	0	0.00	3	51.17	50.10	-3	8,747	-0.03%
2022/09/21	1	54.70	0	0.00	54.90	1	8,761	0.01%
2022/09/19	0	0.00	1	55.60	55.60	-1	8,764	-0.01%
2022/09/16	13	56.61	4	56.40	55.70	9	8,770	0.10%
2022/09/15	13	57.64	0	0.00	57.20	13	8,771	0.15%
2022/09/14	1	57.70	1.1	58.46	58.50	-0.1	8,855	0.00%
2022/09/13	4	58.65	10	58.60	58.40	-6	8,863	-0.07%
2022/09/12	12	57.25	10	55.83	58.00	2	8,829	0.02%
2022/09/07	1	57.30	0	0.00	56.30	1	8,701	0.01%
2022/09/06	7	60.96	15	59.80	58.80	-8	8,625	-0.09%
2022/09/05	43	64.62	16	63.44	61.20	27	8,597	0.31%
2022/09/02	55	63.19	52	63.10	63.20	3	8,284	0.04%
2022/09/01	1	61.60	2.2	62.43	61.60	-1.2	8,250	-0.01%
2022/08/31	62	63.44	62	62.47	62.90	0	8,197	0.00%
2022/08/30	6.2	61.77	2	61.20	61.90	4.2	8,059	0.05%
2022/08/29	1	59.90	3	60.07	59.90	-2	8,059	-0.02%
2022/08/26	8	62.03	78.2	61.77	61.90	-70.2	8,204	-0.86%
2022/08/25	93	62.76	23	63.20	62.70	70	8,149	0.86%
2022/08/24	1	60.70	0	0.00	60.90	1	8,109	0.01%
2022/08/23	1.1	59.88	6	59.98	59.70	-4.9	8,202	-0.06%
2022/08/22	1	59.70	0.1	59.60	59.00	0.9	8,136	0.01%
2022/08/19	12	62.59	18.2	62.41	61.00	-6.2	8,039	-0.08%
2022/08/18	3	61.63	3	62.07	62.80	0	7,651	0.00%
2022/08/17	7	61.46	5	61.36	61.20	2	7,476	0.03%
2022/08/16	62	61.58	66	61.42	61.00	-4	7,321	-0.05%
2022/08/15	3	60.53	0	0.00	59.70	3	6,952	0.04%
2022/08/12	1.2	59.82	1	59.80	59.80	0.2	6,817	0.00%
2022/08/11	1	60.30	1	60.70	59.10	0	6,655	0.00%
2022/08/10	18.2	62.86	7.2	62.01	60.00	11.1	6,359	0.17%
2022/08/09	10	60.61	8.1	60.85	61.30	1.9	5,657	0.03%
2022/08/08	2.2	59.36	5	59.48	62.00	-2.9	5,213	-0.05%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/04	2	51.10	0	0.00	51.30	2	4,710	0.04%
2022/08/03	11	49.78	17	50.65	49.55	-6	4,668	-0.13%
2022/08/02	2.1	51.89	4	52.03	51.60	-1.9	4,626	-0.04%
2022/08/01	7	53.31	9	54.14	53.80	-2	4,535	-0.04%
2022/07/29	15	52.10	22	51.91	52.20	-7	4,328	-0.16%
2022/07/28	21	51.11	10	51.09	52.80	11	4,146	0.27%
2022/07/26	2	46.75	0.2	46.50	46.95	1.8	3,874	0.05%
2022/07/25	2.2	48.65	0	0.00	48.60	2.2	3,829	0.06%
2022/07/22	1	48.70	0	0.00	47.90	1	3,772	0.03%
2022/07/21	2	51.40	28	49.20	50.20	-26	3,686	-0.71%
2022/07/20	7	52.97	12	53.67	53.10	-5	3,543	-0.14%
2022/07/19	1	51.80	1	51.60	51.60	0	3,439	0.00%
2022/07/18	2	50.80	1	52.10	52.10	1	3,396	0.03%
2022/07/15	17	51.05	4.2	51.03	51.50	12.8	3,311	0.39%
2022/07/14	16.2	50.05	24	49.77	52.00	-7.8	3,188	-0.24%
2022/07/08	3	47.60	11	45.60	47.00	-8	2,996	-0.27%
2022/07/01	2	41.10	0	0.00	40.50	2	2,926	0.07%
2022/06/30	6	45.43	0	0.00	44.00	6	2,913	0.21%
2022/06/27	5	47.80	0	0.00	48.55	5	2,837	0.18%
2022/06/22	16	47.46	1	46.50	46.60	15	2,839	0.53%
2022/06/20	6	50.00	0	0.00	48.30	6	2,665	0.23%
2022/06/17	3	50.33	0.2	50.40	50.60	2.8	2,637	0.11%
2022/06/15	1	54.80	1	55.40	54.10	0	2,579	0.00%
2022/06/14	10	54.62	7	56.91	55.20	3	2,585	0.12%
2022/06/13	0	0.00	1	58.00	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	0.2	58.13	59.20	-0.2	2,431	-0.01%
2022/06/09	1	57.30	0	0.00	57.60	1	2,355	0.04%
2022/06/08	0	0.00	2	57.10	57.70	-2	2,287	-0.09%
2022/06/07	0.1	57.60	2	57.00	58.50	-2	2,204	-0.09%
2022/06/06	15	59.94	16	59.12	57.90	-1	2,128	-0.05%
2022/06/02	0.3	57.42	1	58.20	57.90	-0.7	1,920	-0.04%
2022/06/01	11.1	56.74	10.2	56.80	57.30	0.8	1,784	0.05%
2022/05/31	4.2	55.68	13	52.76	54.90	-8.8	1,500	-0.59%
2022/05/30	6	51.00	3	51.67	51.60	3	1,307	0.23%
2022/05/27	0	0.00	2	48.45	48.65	-2	1,257	-0.16%
2022/05/26	1	48.35	0	0.00	48.20	1	1,250	0.08%
2022/05/25	0	0.00	1	47.45	47.70	-1	1,229	-0.08%
2022/05/24	1	48.80	2	47.60	47.20	-1	1,216	-0.08%
2022/05/20	4	49.75	0	0.00	49.05	4	1,170	0.34%
2022/05/19	0	0.00	0.2	50.60	51.30	-0.2	1,116	-0.02%
2022/05/18	2.2	52.91	2	54.35	51.70	0.2	1,095	0.02%
2022/05/16	4	52.53	2.2	51.00	51.40	1.8	930	0.19%
2022/05/13	4.2	49.40	2	49.85	50.00	2.2	801	0.27%
2022/05/11	0	0.00	4	47.73	47.95	-4	716	-0.56%
2022/05/10	1	48.40	12	47.92	49.20	-11	683	-1.61%
2022/05/05	4	47.33	0	0.00	47.30	4	630	0.63%
2022/04/18	0	0.00	2	44.33	44.30	-2	592	-0.34%
2022/04/15	2	45.85	2	46.00	45.50	0	584	0.00%
2022/04/13	1	47.60	12	47.75	47.75	-11	559	-1.97%
2022/04/11	12	49.15	27	48.18	48.00	-15	541	-2.77%
2022/04/08	1	47.35	5	47.00	47.95	-4	505	-0.79%
2022/04/07	4	46.70	2	47.10	45.35	2	493	0.41%
2022/04/06	0	0.00	1	48.00	47.85	-1	478	-0.21%
2022/03/29	0	0.00	1	46.75	47.90	-1	427	-0.23%
2022/03/28	2	47.75	5	47.30	47.15	-3	408	-0.73%
2022/03/25	3	46.85	1	46.15	47.00	2	366	0.55%
2022/03/24	0	0.00	4	44.89	45.00	-4	318	-1.25%
2022/03/22	4	43.85	0	0.00	44.90	4	309	1.29%
2022/03/21	4	44.94	0	0.00	45.10	4	294	1.36%
2022/03/18	3	46.15	0	0.00	45.90	3	280	1.07%
2022/03/17	1	44.80	6	44.71	45.85	-5	264	-1.89%
2022/03/16	2	42.83	3	42.87	43.30	-1	213	-0.47%
2022/03/15	26	42.88	48	42.92	43.50	-22	194	-11.33%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/02/25	1	39.00	0	0.00	39.05	1	154	0.65%
2022/02/14	1	39.55	0	0.00	39.30	1	205	0.49%
2022/02/10	1	40.55	0	0.00	40.20	1	207	0.48%
2022/02/09	2	40.68	0	0.00	40.60	2	210	0.95%
2022/01/26	2	39.03	1	39.05	39.35	1	217	0.46%
2022/01/25	3	39.00	0	0.00	38.85	3	222	1.35%
2022/01/24	2	39.10	0	0.00	39.40	2	228	0.87%
2022/01/14	2	39.45	1	39.50	40.00	1	253	0.39%
2022/01/13	1	40.25	0	0.00	40.10	1	252	0.40%
2022/01/12	2	40.60	5	41.08	40.50	-3	249	-1.20%
2022/01/11	5	41.40	0	0.00	41.10	5	248	2.01%
2022/01/10	1	42.00	0	0.00	41.80	1	247	0.40%
2022/01/07	2	41.20	2	41.35	40.95	0	243	0.00%
2022/01/06	1	40.80	1	41.10	41.00	0	241	0.00%
2022/01/05	3	41.33	1.1	41.10	41.00	1.9	242	0.80%
2022/01/04	0	0.00	1	42.00	41.65	-1	239	-0.42%
2021/12/29	1	42.55	0	0.00	42.20	1	244	0.41%
2021/12/20	1	40.50	0	0.00	40.50	1	246	0.41%
2021/12/15	1	41.35	1	41.20	41.10	0	247	0.00%
2021/12/14	3	41.57	1	42.10	41.45	2	247	0.81%
2021/12/13	1	41.70	1	42.60	42.40	0	246	0.00%
2021/12/10	1	41.80	0	0.00	41.90	1	237	0.42%
2021/12/09	2	42.05	6	41.80	41.90	-4	243	-1.65%
2021/11/30	1	42.05	0	0.00	41.75	1	257	0.39%
2021/11/29	3	40.00	0	0.00	40.95	3	263	1.14%
2021/11/26	1	42.35	0	0.00	41.50	1	264	0.38%
2021/11/25	2	42.23	1	42.20	41.90	1	273	0.37%
2021/11/24	2	41.78	1	41.95	42.00	1	294	0.34%
2021/11/23	3	41.98	0	0.00	41.40	3	302	0.99%
2021/11/22	1	42.00	2	42.20	42.40	-1	314	-0.32%
2021/11/19	3	42.47	0	0.00	41.90	3	321	0.93%
2021/11/18	9	42.81	0	0.00	42.20	9	337	2.67%
2021/11/17	4	42.59	0	0.00	42.60	4	339	1.18%
2021/11/16	11	42.21	10	41.58	43.30	1	341	0.29%
2021/11/08	0	0.00	2	40.25	40.20	-2	326	-0.61%
2021/11/03	2	40.65	3	41.00	41.20	-1	335	-0.30%
2021/11/02	3	40.92	0	0.00	40.05	3	338	0.89%
2021/09/17	0	0.00	2	37.95	38.00	-2	472	-0.42%
2021/09/16	0	0.00	1	38.00	37.80	-1	476	-0.21%
2021/09/14	2	38.35	0	0.00	38.30	2	477	0.42%
2021/09/10	2	39.03	0	0.00	38.80	2	480	0.42%
2021/09/03	2	40.68	0	0.00	40.60	2	484	0.41%
2021/09/02	3	41.00	0	0.00	40.40	3	485	0.62%
2021/09/01	3	42.00	0	0.00	42.00	3	483	0.62%
2021/08/30	0	0.00	1	44.00	43.85	-1	472	-0.21%
2021/08/26	0	0.00	4	46.50	46.00	-4	448	-0.89%
2021/08/19	0	0.00	2	39.03	39.15	-2	415	-0.48%
2021/08/17	0	0.00	1	39.85	39.20	-1	416	-0.24%
2021/08/10	0	0.00	1	41.30	41.35	-1	443	-0.23%
2021/07/30	4	44.00	0	0.00	44.00	4	558	0.72%
2021/07/29	1	44.60	1	44.25	44.30	0	562	0.00%
2021/07/27	1	46.30	0	0.00	46.10	1	592	0.17%
2021/07/26	1	46.20	1	46.60	46.80	0	607	0.00%
2021/07/20	2	45.60	0	0.00	45.60	2	615	0.32%
2021/07/16	0	0.00	4	46.05	45.85	-4	681	-0.59%
2021/07/13	0	0.00	1	44.15	44.25	-1	782	-0.13%
2021/07/12	0	0.00	1	43.40	43.55	-1	851	-0.12%
2021/07/09	0	0.00	1	44.35	44.20	-1	1,118	-0.09%
2021/07/07	1	44.70	0	0.00	44.60	1	1,377	0.07%
2021/07/02	5	43.90	0	0.00	43.80	5	1,463	0.34%
2021/06/29	0	0.00	1	45.20	44.40	-1	1,573	-0.06%
2021/06/28	1	44.95	0	0.00	45.00	1	1,606	0.06%
2021/06/18	0	0.00	1	45.70	45.50	-1	1,682	-0.06%
2021/06/15	0	0.00	1.1	44.66	45.10	-1.1	1,699	-0.07%
2021/05/27	1	44.20	1	43.95	43.90	0	1,849	0.00%
2021/05/25	0	0.00	1	43.80	43.90	-1	1,855	-0.05%
2021/05/19	1	41.70	1	42.30	42.10	0	1,867	0.00%
2021/05/18	0	0.00	5	39.22	40.65	-5	1,876	-0.27%
2021/05/17	5.1	37.00	0	0.00	37.20	5.1	1,869	0.27%
2021/05/13	2	40.32	4	40.78	41.30	-2	1,839	-0.11%
2021/05/12	1	39.80	3	40.18	40.00	-2	1,825	-0.11%
2021/05/11	1	44.60	0	0.00	43.95	1	1,795	0.06%
2021/05/07	0	0.00	3	50.30	50.10	-3	1,759	-0.17%
2021/05/04	3	49.63	1	48.45	48.60	2	1,749	0.11%
2021/05/03	2	51.50	4	51.43	50.60	-2	1,727	-0.12%
2021/04/27	0	0.00	1	55.00	54.60	-1	1,714	-0.06%
2021/04/23	3	54.57	1	54.00	53.70	2	1,689	0.12%
2021/04/22	0	0.00	1	55.80	55.00	-1	1,666	-0.06%
2021/04/21	7	57.93	8	58.03	57.60	-1	1,632	-0.06%
2021/04/20	2.1	57.50	2	57.35	57.90	0.1	1,597	0.00%
2021/04/19	4	56.73	5	56.98	57.00	-1	1,596	-0.06%
2021/04/15	7	60.70	11	61.38	59.30	-4	1,496	-0.27%
2021/04/14	9.1	57.10	47	58.31	59.10	-38	1,226	-3.09%
2021/04/13	12	55.64	18	56.24	55.20	-6	1,014	-0.59%
2021/04/12	6	56.35	0	0.00	55.80	6	998	0.60%
2021/04/09	7	55.40	6	55.80	55.60	1	975	0.10%
2021/04/08	6	55.88	10	55.70	55.80	-4	964	-0.41%
2021/04/07	1	56.20	0	0.00	55.30	1	945	0.11%
2021/04/06	0	0.00	2	54.50	54.60	-2	920	-0.22%
2021/04/01	1	55.70	9	55.40	54.10	-8	911	-0.88%
2021/03/31	0	0.00	10	53.50	54.90	-10	846	-1.18%
2021/03/30	0	0.00	10	52.50	52.20	-10	817	-1.22%
2021/03/29	1	52.50	13	52.50	52.50	-12	822	-1.46%
2021/03/24	4	53.83	3	53.70	53.70	1	822	0.12%
2021/03/22	2	52.70	0	0.00	52.30	2	795	0.25%
2021/03/19	1	51.90	0	0.00	52.00	1	810	0.12%
2021/03/18	0	0.00	3	52.80	52.80	-3	810	-0.37%
2021/03/16	3	52.57	3	52.97	52.40	0	860	0.00%
2021/03/11	0	0.00	1	51.90	52.20	-1	909	-0.11%
2021/03/10	7	52.36	17	52.66	52.30	-10	934	-1.07%
2021/03/09	1	49.05	1	49.35	49.80	0	1,048	0.00%
2021/03/08	0	0.00	1	50.50	49.55	-1	1,063	-0.09%
2021/03/05	2	50.00	9	50.12	50.20	-7	1,078	-0.65%
2021/03/04	2	49.15	17	49.01	49.05	-15	1,084	-1.38%
2021/03/03	0	0.00	14	48.79	48.75	-14	1,094	-1.28%
2021/02/22	1	51.50	0	0.00	51.70	1	1,191	0.08%
2021/02/19	1	50.80	10	51.00	51.50	-9	1,198	-0.75%
2021/02/18	1	49.65	16	50.48	50.70	-15	1,220	-1.23%
2021/01/29	10	47.50	2	48.50	47.50	8	1,472	0.54%
2021/01/28	0	0.00	10	49.60	48.75	-10	1,493	-0.67%
2021/01/27	0	0.00	13	49.45	49.50	-13	1,509	-0.86%
2021/01/25	0	0.00	1	49.15	49.15	-1	1,540	-0.06%
2021/01/22	2	46.90	0	0.00	47.75	2	1,550	0.13%
2021/01/20	0	0.00	6	47.60	47.40	-6	1,574	-0.38%
2021/01/12	3	49.23	3	49.57	48.35	0	1,763	0.00%
2021/01/05	0	0.00	10	55.10	55.20	-10	1,879	-0.53%
2020/12/30	0	0.00	1	53.40	52.70	-1	2,227	-0.04%
2020/12/29	2	53.60	0	0.00	53.30	2	2,264	0.09%
2020/12/28	0	0.00	5	54.40	54.30	-5	2,294	-0.22%
2020/12/25	2	54.05	3	54.90	54.10	-1	2,330	-0.04%
2020/12/24	1	54.30	0	0.00	54.00	1	2,348	0.04%
2020/12/21	2	54.85	0	0.00	54.90	2	2,580	0.08%
2020/12/18	2	55.95	0	0.00	56.10	2	2,696	0.07%
2020/12/16	0	0.00	5	54.00	54.20	-5	2,790	-0.18%
2020/12/15	8	54.99	2	54.15	53.50	6	2,885	0.21%
2020/12/14	3	56.00	2	56.25	56.20	1	2,893	0.03%
2020/12/11	12	55.94	10	55.95	55.70	2	2,910	0.07%
2020/12/10	4	57.90	0	0.00	57.70	4	2,945	0.14%
2020/12/09	3	59.10	15	59.11	58.80	-12	2,951	-0.41%
2020/12/08	1	60.20	9	60.31	60.30	-8	2,921	-0.27%
2020/12/07	2	60.30	1	60.20	59.90	1	2,940	0.03%
2020/12/04	18	62.46	22	61.75	61.10	-4	2,982	-0.13%
2020/12/03	27	64.30	47	64.04	62.20	-20	2,959	-0.68%
2020/12/02	6	60.67	11	61.00	61.00	-5	2,793	-0.18%
2020/12/01	10	60.35	10	60.48	60.20	0	2,799	0.00%
2020/11/30	0	0.00	2	61.10	60.60	-2	2,803	-0.07%
2020/11/27	2	60.50	3	61.00	60.80	-1	2,839	-0.04%
2020/11/26	2	60.80	4	61.55	60.60	-2	2,845	-0.07%
2020/11/25	4	61.10	10	60.72	61.40	-6	2,860	-0.21%
2020/11/24	52	60.67	2	60.40	60.00	50	2,843	1.76%
2020/11/23	4	59.88	0	0.00	60.00	4	2,859	0.14%
2020/11/20	1	60.00	16	59.48	59.40	-15	2,868	-0.52%
2020/11/19	3	59.60	10	60.00	59.20	-7	2,883	-0.24%
2020/11/18	13	59.14	5	59.18	59.40	8	2,915	0.27%
2020/11/17	1	59.10	19	59.74	58.70	-18	2,985	-0.60%
2020/11/16	15	58.20	15	58.30	58.60	0	3,051	0.00%
2020/11/13	0	0.00	15	58.11	57.80	-15	3,070	-0.49%
2020/11/12	0	0.00	16	58.48	58.00	-16	3,114	-0.51%
2020/11/11	2	57.70	6	57.93	57.60	-4	3,131	-0.13%
2020/11/10	11	58.04	21	58.16	57.30	-10	3,170	-0.32%
2020/11/09	29	60.74	131	60.39	60.20	-102	3,239	-3.15%	大賣/鉅額交易
2020/11/06	9	61.76	26	61.66	61.00	-17	3,316	-0.51%
2020/11/05	10	60.08	0	0.00	60.30	10	3,372	0.30%
2020/11/04	0	0.00	5	60.00	59.90	-5	3,464	-0.14%
2020/11/03	2	59.80	0	0.00	59.80	2	3,513	0.06%
2020/11/02	10	60.55	5	59.70	59.40	5	3,638	0.14%
2020/10/30	6	61.70	5	60.70	60.70	1	3,729	0.03%
2020/10/29	2	61.20	12	62.26	62.50	-10	3,957	-0.25%
2020/10/28	2	62.50	0	0.00	62.50	2	4,019	0.05%
2020/10/27	10	63.49	19	63.25	63.90	-9	4,040	-0.22%
2020/10/22	5	66.00	5	66.60	65.80	0	4,082	0.00%
2020/10/21	16	67.68	1	67.60	66.60	15	4,120	0.36%
2020/10/20	5	66.00	27	67.16	67.50	-22	4,170	-0.53%
2020/10/19	16	66.08	25	66.58	66.40	-9	4,180	-0.22%
2020/10/16	5	66.80	0	0.00	65.30	5	4,186	0.12%
2020/10/15	7	67.07	38	66.68	66.00	-31	4,196	-0.74%
2020/10/14	0	0.00	5	69.10	67.80	-5	4,172	-0.12%
2020/10/13	7	68.23	1	68.10	68.00	6	4,187	0.14%
2020/10/12	12	68.72	8	68.69	68.80	4	4,173	0.10%
2020/10/08	15	68.64	48	68.80	68.70	-33	4,133	-0.80%
2020/10/07	14	64.41	5	64.80	65.30	9	3,924	0.23%
2020/10/06	30	65.37	25	65.34	64.80	5	3,960	0.13%
2020/10/05	5	62.90	0	0.00	64.80	5	3,984	0.13%
2020/09/30	11	62.72	16	62.43	62.80	-5	4,079	-0.12%
2020/09/29	5	63.10	8	63.91	63.60	-3	4,147	-0.07%
2020/09/28	23	63.76	6	64.40	63.40	17	4,350	0.39%
2020/09/25	22	65.01	12	65.63	63.00	10	4,374	0.23%
2020/09/24	12	68.17	11	69.10	68.80	1	4,301	0.02%
2020/09/23	5	68.78	38.8	68.30	68.80	-33.8	4,285	-0.79%
2020/09/22	10	65.90	25	66.26	65.80	-15	4,243	-0.35%
2020/09/21	1	69.30	25	68.70	68.20	-24	4,289	-0.56%
2020/09/18	3	68.47	67	67.31	69.70	-64	4,249	-1.51%
2020/09/17	10	65.50	82	65.66	65.10	-72	4,199	-1.71%
2020/09/16	10	65.00	91	65.13	65.00	-81	4,186	-1.93%
2020/09/15	20	65.27	50	66.01	65.60	-30	4,203	-0.71%
2020/09/14	1	62.80	116	63.35	64.30	-115	4,225	-2.72%	大賣/鉅額交易
2020/09/11	6	61.85	70	61.98	61.60	-64	4,201	-1.52%
2020/09/10	11	62.35	53	62.24	62.80	-42	4,192	-1.00%
2020/09/09	5	63.90	85	63.58	62.40	-80	4,167	-1.92%
2020/09/08	0	0.00	60	61.37	61.20	-60	4,110	-1.46%
2020/09/07	1	62.80	101	63.15	61.20	-100	4,106	-2.44%	大賣/
2020/09/04	6	64.92	160	63.93	64.20	-154	4,092	-3.76%	大賣/鉅額交易
2020/09/03	3	65.27	104	65.40	65.00	-101	4,076	-2.48%	大賣/鉅額交易
2020/09/02	1	65.60	21	67.04	65.80	-20	4,121	-0.49%
2020/09/01	11	65.00	85	64.99	64.80	-74	4,079	-1.81%
2020/08/31	1	65.10	32	65.31	65.50	-31	4,073	-0.76%
2020/08/28	7	64.07	4	63.90	64.10	3	4,052	0.07%
2020/08/27	0	0.00	20	65.50	64.10	-20	4,062	-0.49%
2020/08/26	0	0.00	19	65.09	65.10	-19	4,037	-0.47%
2020/08/25	4	65.65	14	65.58	64.50	-10	4,040	-0.25%
2020/08/24	11	64.33	2	64.40	63.90	9	4,042	0.22%
2020/08/21	3	63.40	32	64.13	65.70	-29	4,024	-0.72%
2020/08/20	11	64.01	20	65.19	60.90	-9	4,006	-0.22%
2020/08/19	3	68.07	27	68.11	66.70	-24	3,913	-0.61%
2020/08/18	7	69.31	35	69.80	67.30	-28	3,885	-0.72%
2020/08/17	6	68.58	19	68.91	69.50	-13	3,863	-0.34%
2020/08/14	9	69.14	23	69.43	69.30	-14	3,842	-0.36%
2020/08/13	20	70.08	27	69.44	69.00	-7	3,800	-0.18%
2020/08/12	25	67.86	22	69.63	69.50	3	3,655	0.08%
2020/08/11	30	67.82	34	66.99	65.10	-4	3,521	-0.11%
2020/08/10	23	70.03	19	71.42	68.90	4	3,404	0.12%
2020/08/07	7	73.16	2	73.10	73.50	5	3,317	0.15%
2020/08/06	12	74.68	11	74.18	72.10	1	3,262	0.03%
2020/08/05	6	72.93	1	72.60	72.10	5	3,168	0.16%
2020/08/04	19	69.21	70	70.19	72.70	-51	3,081	-1.66%
2020/08/03	1	66.60	68	65.29	66.60	-67	2,839	-2.36%
2020/07/31	5	63.50	12	62.98	62.90	-7	2,767	-0.25%
2020/07/30	8	62.90	12	63.30	64.00	-4	2,735	-0.15%
2020/07/29	14	61.33	17	62.16	62.80	-3	2,713	-0.11%
2020/07/28	16	59.41	25	59.26	60.30	-9	2,677	-0.34%
2020/07/27	3	60.10	4	59.60	59.50	-1	2,628	-0.04%
2020/07/24	23	63.60	33	64.38	62.50	-10	2,581	-0.39%
2020/07/23	10	61.40	25	61.42	62.30	-15	2,468	-0.61%
2020/07/22	8	60.68	18	61.61	61.00	-10	2,435	-0.41%
2020/07/21	11	61.12	31	61.06	60.80	-20	2,436	-0.82%
2020/07/20	2	58.45	10	58.00	59.40	-8	2,437	-0.33%
2020/07/17	15	57.61	22	58.51	57.10	-7	2,398	-0.29%
2020/07/16	0	0.00	20	59.69	60.50	-20	2,360	-0.85%
2020/07/15	9	61.19	17	62.48	59.50	-8	2,340	-0.34%
2020/07/14	4	60.05	10	59.05	61.10	-6	2,265	-0.26%
2020/07/13	12	60.73	18	60.49	60.20	-6	2,227	-0.27%
2020/07/10	35	60.84	30	61.12	59.50	5	2,178	0.23%
2020/07/09	24	65.48	27	65.84	64.00	-3	2,111	-0.14%
2020/07/08	9	64.40	32	60.81	64.40	-23	1,985	-1.16%
2020/07/07	26	61.77	28	61.45	59.00	-2	1,881	-0.11%
2020/07/06	2	56.80	46	59.46	60.20	-44	1,661	-2.65%
2020/07/03	14	54.64	19	55.09	54.80	-5	1,608	-0.31%
2020/07/02	13	53.45	11	54.06	54.80	2	1,556	0.13%
2020/07/01	23	53.98	43	53.92	53.40	-20	1,500	-1.33%
2020/06/30	10	51.50	35	52.03	52.30	-25	1,422	-1.76%
2020/06/29	7	49.41	16	49.53	50.30	-9	1,355	-0.66%
2020/06/24	10	49.05	24	49.67	49.10	-14	1,319	-1.06%
2020/06/23	5	48.00	10	48.00	48.90	-5	1,268	-0.39%
2020/06/22	11	48.49	11	48.28	48.10	0	1,255	0.00%
2020/06/19	15	49.33	43	48.14	47.50	-28	1,224	-2.29%
2020/06/18	6	45.81	20	46.08	46.35	-14	1,131	-1.24%
2020/06/17	5	45.75	23	46.05	46.05	-18	1,128	-1.59%
2020/06/16	0	0.00	20	45.34	45.55	-20	1,134	-1.76%
2020/06/15	10	45.18	15	45.93	44.50	-5	1,149	-0.43%
2020/06/12	0	0.00	48	44.01	45.35	-48	1,145	-4.19%
2020/06/11	5	44.50	16	46.13	45.35	-11	1,153	-0.95%
2020/06/10	0	0.00	22	46.42	46.45	-22	1,152	-1.91%
2020/06/09	16	47.86	13	47.00	46.10	3	1,160	0.26%
2020/06/08	10	46.40	10	46.00	46.00	0	1,116	0.00%
2020/06/05	11	46.65	20	46.86	46.70	-9	1,112	-0.81%
2020/06/04	16	46.85	18	47.03	47.00	-2	1,107	-0.18%
2020/06/03	7	46.41	19	46.70	46.65	-12	1,103	-1.09%
2020/06/02	0	0.00	10	45.95	45.35	-10	1,081	-0.92%
2020/06/01	11	45.96	23	46.15	45.95	-12	1,075	-1.12%
2020/05/29	4	45.95	17	44.44	45.45	-13	1,050	-1.24%
2020/05/28	4	44.16	14	44.53	43.70	-10	1,020	-0.98%
2020/05/27	6	45.35	18	43.01	44.90	-12	994	-1.21%
2020/05/26	6	41.60	26	41.91	41.85	-20	937	-2.13%
2020/05/25	1	41.90	16	41.90	41.90	-15	932	-1.61%
2020/05/22	28	42.02	67	42.65	41.60	-39	931	-4.19%
2020/05/21	5	41.80	21	41.71	41.85	-16	901	-1.77%
2020/05/20	15	40.75	39	40.90	40.80	-24	887	-2.70%
2020/05/19	0	0.00	10	39.71	39.80	-10	882	-1.13%
2020/05/18	0	0.00	10	40.02	39.55	-10	888	-1.13%
2020/05/15	0	0.00	10	40.12	40.00	-10	887	-1.13%
2020/05/14	0	0.00	10	41.26	39.90	-10	882	-1.13%
2020/05/13	1	42.80	10	42.31	42.35	-9	860	-1.05%
2020/05/12	0	0.00	14	43.11	43.15	-14	866	-1.62%
2020/05/11	0	0.00	10	41.69	41.95	-10	830	-1.20%
2020/05/08	1	39.90	11	40.12	39.85	-10	809	-1.24%
2020/05/07	1	40.60	11	40.52	40.30	-10	810	-1.23%
2020/05/06	0	0.00	10	39.38	39.85	-10	810	-1.23%
2020/05/05	12	39.52	10	39.61	39.30	2	820	0.24%
2020/05/04	10	39.15	10	39.10	39.10	0	828	0.00%
2020/04/30	6	38.61	14	38.76	39.00	-8	846	-0.95%
2020/04/29	15	38.62	0	0.00	38.65	15	891	1.68%
2020/04/28	28	38.44	6	38.83	38.25	22	896	2.45%
2020/04/27	0	0.00	10	38.00	38.10	-10	892	-1.12%
2020/04/24	17	37.88	17	38.34	38.00	0	888	0.00%
2020/04/23	15	37.45	32	38.12	38.30	-17	860	-1.98%
2020/04/22	3	34.37	5	35.30	35.40	-2	820	-0.24%
2020/04/21	0	0.00	1	35.70	35.20	-1	826	-0.12%
2020/04/20	13	35.97	0	0.00	35.80	13	841	1.55%
2020/04/17	13	35.77	3	36.47	35.60	10	842	1.19%
2020/04/16	0	0.00	10	34.58	35.50	-10	840	-1.19%
2020/04/15	15	34.70	5	34.55	34.55	10	842	1.19%
2020/04/14	10	34.15	0	0.00	34.00	10	855	1.17%
2020/04/10	1	33.20	25	32.94	33.20	-24	881	-2.72%
2020/04/09	15	32.68	5	32.95	32.65	10	909	1.10%
2020/04/08	10	32.93	2	32.25	33.05	8	929	0.86%
2020/04/07	0	0.00	1	30.90	31.70	-1	987	-0.10%
2020/04/06	0	0.00	28	30.19	30.25	-28	1,039	-2.69%
2020/04/01	10	29.82	10	29.91	29.85	0	1,039	0.00%
2020/03/31	17	29.97	2	29.85	29.65	15	1,041	1.44%
2020/03/30	0	0.00	1	28.20	28.95	-1	1,034	-0.10%
2020/03/27	0	0.00	20	28.65	27.85	-20	1,109	-1.80%
2020/03/26	10	27.60	0	0.00	28.20	10	1,119	0.89%
2020/03/25	3	28.08	7	28.12	28.20	-4	1,125	-0.36%
2020/03/24	7	27.40	0	0.00	27.10	7	1,129	0.62%
2020/03/20	1	25.75	3	25.75	25.75	-2	1,123	-0.18%
2020/03/19	14	24.65	5	23.95	23.45	9	1,120	0.80%
2020/03/18	1	26.80	0	0.00	25.40	1	1,113	0.09%
2020/03/17	6	25.37	1	25.15	25.25	5	1,118	0.45%
2020/03/16	1	28.10	0	0.00	27.90	1	1,150	0.09%
2020/03/13	5	30.03	3	30.05	30.70	2	1,141	0.18%
2020/03/12	8	34.09	2	33.35	33.30	6	1,134	0.53%
2020/03/05	0	0.00	1	38.70	38.70	-1	1,132	-0.09%
2020/03/02	0	0.00	8	36.96	37.70	-8	1,228	-0.65%
2020/02/26	0	0.00	5	38.20	38.50	-5	1,220	-0.41%
2020/02/25	5	38.20	17	38.16	38.85	-12	1,222	-0.98%
2020/02/24	2	39.00	2	38.70	38.70	0	1,216	0.00%
2020/02/21	2	40.10	0	0.00	39.50	2	1,218	0.16%
2020/02/20	7	40.16	0	0.00	40.10	7	1,257	0.56%
2020/02/19	0	0.00	3	39.53	39.95	-3	1,260	-0.24%
2020/02/18	2	39.25	15	39.31	39.30	-13	1,257	-1.03%
2020/02/17	0	0.00	40	39.46	39.35	-40	1,264	-3.16%
2020/02/14	0	0.00	3	39.90	39.90	-3	1,267	-0.24%
2020/02/13	8	39.58	9	40.22	39.15	-1	1,268	-0.08%
2020/02/12	2	39.00	22	39.25	39.30	-20	1,262	-1.58%
2020/02/10	0	0.00	2	36.88	37.95	-2	1,291	-0.15%
2020/02/07	5	38.70	1	39.05	38.15	4	1,300	0.31%
2020/02/06	1	39.30	0	0.00	39.60	1	1,303	0.08%
2020/02/05	1	39.05	0	0.00	38.75	1	1,300	0.08%
2020/02/04	1	38.70	1	38.30	39.00	0	1,292	0.00%
2020/02/03	7	37.32	9	37.64	37.50	-2	1,288	-0.16%
2020/01/31	0	0.00	1	40.65	41.30	-1	1,259	-0.08%
2020/01/30	0	0.00	4	43.60	43.50	-4	1,370	-0.29%
2020/01/20	2	48.50	2	48.40	48.30	0	1,468	0.00%
2020/01/17	1	48.80	10	48.65	48.70	-9	1,540	-0.58%
2020/01/16	5	49.00	0	0.00	48.70	5	1,574	0.32%
2020/01/15	5	49.35	6	50.00	49.20	-1	1,623	-0.06%
2020/01/14	0	0.00	9	50.00	50.00	-9	1,653	-0.54%
2020/01/13	5	49.14	1	48.90	48.80	4	1,639	0.24%
2020/01/09	6	48.80	0	0.00	48.70	6	1,686	0.36%
2020/01/08	5	48.70	2	48.70	48.35	3	1,690	0.18%
2020/01/06	1	50.60	22	49.90	49.75	-21	1,672	-1.26%
2020/01/03	10	49.73	23	51.00	49.80	-13	1,668	-0.78%
2020/01/02	4	51.55	47	51.41	51.40	-43	1,645	-2.61%
2019/12/31	3	50.97	38	50.98	51.20	-35	1,629	-2.15%
2019/12/30	93	51.04	25	50.58	50.90	68	1,595	4.26%
2019/12/27	0	0.00	7	49.31	49.30	-7	1,551	-0.45%
2019/12/26	0	0.00	1	49.35	48.80	-1	1,604	-0.06%
2019/12/25	7	49.19	3	48.85	49.20	4	1,666	0.24%
2019/12/24	16	50.17	24	50.57	48.70	-8	1,685	-0.47%
2019/12/23	0	0.00	1	49.50	49.10	-1	1,630	-0.06%
2019/12/19	0	0.00	1	48.70	48.60	-1	1,804	-0.06%
2019/12/13	3	48.00	0	0.00	47.80	3	1,788	0.17%
2019/12/12	1	48.60	0	0.00	48.20	1	1,779	0.06%
2019/12/11	23	49.77	5	49.58	48.40	18	1,764	1.02%
2019/12/10	2	48.33	0	0.00	48.10	2	1,729	0.12%
2019/12/05	0	0.00	5	48.35	48.35	-5	1,731	-0.29%
2019/12/02	1	47.35	0	0.00	48.00	1	1,754	0.06%
2019/11/29	5	49.10	20	49.04	48.80	-15	1,821	-0.82%
2019/11/28	19	50.70	13	50.98	49.60	6	1,810	0.33%
2019/11/27	0	0.00	15	49.07	49.20	-15	1,758	-0.85%
2019/11/26	0	0.00	5	48.90	48.70	-5	1,762	-0.28%
2019/11/22	5	48.30	0	0.00	48.30	5	1,840	0.27%
2019/11/20	10	48.60	0	0.00	48.80	10	1,867	0.54%
2019/11/19	10	50.35	0	0.00	49.30	10	1,970	0.51%
2019/11/18	0	0.00	10	49.10	49.15	-10	1,937	-0.52%
2019/11/15	6	48.11	0	0.00	48.55	6	1,935	0.31%
2019/11/13	0	0.00	50	47.64	48.10	-50	1,930	-2.59%
2019/11/12	6	47.52	5	47.75	47.65	1	1,931	0.05%
2019/11/11	10	47.58	10	47.25	47.00	0	1,936	0.00%
2019/11/07	5	47.60	10	48.78	49.40	-5	1,921	-0.26%
2019/11/06	5	47.80	0	0.00	47.50	5	1,911	0.26%
2019/11/05	10	48.35	6	48.41	48.25	4	1,899	0.21%
2019/11/04	21	49.52	11	49.87	48.70	10	1,897	0.53%
2019/10/31	0	0.00	30	48.90	48.60	-30	1,902	-1.58%
2019/10/30	45	49.36	22	49.63	48.85	23	1,890	1.22%
2019/10/29	30	50.67	22	52.05	49.80	8	1,877	0.43%
2019/10/28	20	50.98	27	50.29	51.10	-7	1,799	-0.39%
2019/10/25	10	50.15	0	0.00	49.25	10	1,700	0.59%
2019/10/24	30	49.05	0	0.00	48.90	30	1,650	1.82%
2019/10/23	3	49.40	3	48.72	49.50	0	1,656	0.00%
2019/10/22	3	48.60	22	48.51	48.10	-19	1,634	-1.16%
2019/10/21	8	47.61	1	47.65	47.65	7	1,705	0.41%
2019/10/18	21	47.79	1	47.60	47.50	20	1,766	1.13%
2019/10/17	1	48.50	14	48.05	47.85	-13	1,762	-0.74%
2019/10/16	0	0.00	2	46.55	46.20	-2	1,720	-0.12%
2019/10/15	5	46.65	0	0.00	46.60	5	1,753	0.29%
2019/10/14	6	46.72	0	0.00	47.00	6	1,757	0.34%
2019/10/09	5	46.60	0	0.00	46.55	5	1,775	0.28%
2019/10/08	5	47.25	0	0.00	46.85	5	1,802	0.28%
2019/10/04	0	0.00	3	48.55	48.10	-3	1,998	-0.15%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	2	49.80	11	49.78	49.95	-9	2,027	-0.44%
2019/10/01	4	49.64	6	49.26	50.70	-2	2,154	-0.09%
2019/09/27	1	47.15	8	47.90	47.90	-7	2,095	-0.33%
2019/09/26	3	48.43	1	48.25	48.30	2	2,085	0.10%
2019/09/25	40	49.12	56	48.80	48.60	-16	2,068	-0.77%
2019/09/24	11	47.93	11	48.66	47.75	0	1,988	0.00%
2019/09/23	1	46.75	0	0.00	46.70	1	1,899	0.05%
2019/09/20	0	0.00	1	46.30	46.55	-1	1,909	-0.05%
2019/09/19	16	46.64	0	0.00	46.50	16	1,915	0.84%
2019/09/18	3	47.00	11	47.16	46.50	-8	1,952	-0.41%
2019/09/17	2	46.78	0	0.00	46.50	2	1,946	0.10%
2019/09/16	0	0.00	3	47.00	46.85	-3	1,952	-0.15%
2019/09/12	1	47.25	5	47.25	47.20	-4	1,980	-0.20%
2019/09/11	1	47.40	2	46.80	47.45	-1	1,969	-0.05%
2019/09/10	0	0.00	8	46.11	46.50	-8	1,971	-0.41%
2019/09/05	0	0.00	1	48.00	47.60	-1	2,025	-0.05%
2019/09/04	0	0.00	1	47.30	47.30	-1	2,058	-0.05%
2019/09/03	27	49.93	9	49.36	47.00	18	2,049	0.88%
2019/09/02	0	0.00	1	47.05	47.75	-1	1,966	-0.05%
2019/08/30	2	48.55	1	47.70	47.50	1	1,959	0.05%
2019/08/28	4	48.56	1	47.65	47.75	3	1,935	0.15%
2019/08/27	1	47.90	18	48.20	48.05	-17	1,919	-0.89%
2019/08/22	23	47.74	21	47.77	47.00	2	1,863	0.11%
2019/08/21	1	44.55	0	0.00	45.10	1	1,760	0.06%
2019/08/20	0	0.00	1	44.10	44.00	-1	1,765	-0.06%
2019/08/16	1	44.90	1	44.75	44.60	0	1,763	0.00%
2019/08/15	1	44.80	0	0.00	44.70	1	1,770	0.06%
2019/08/13	1	44.70	1	44.60	43.75	0	1,768	0.00%
2019/08/12	2	45.23	0	0.00	45.00	2	1,802	0.11%
2019/08/08	5	43.55	0	0.00	44.70	5	1,849	0.27%
2019/07/30	1	45.40	1	45.10	45.60	0	1,905	0.00%
2019/07/29	0	0.00	129	48.93	48.60	-129	1,922	-6.71%	大賣/鉅額交易
2019/07/24	0	0.00	1	49.40	48.45	-1	1,878	-0.05%
2019/07/23	4	50.03	1	49.90	49.05	3	1,879	0.16%
2019/07/22	12	47.60	12	48.03	48.10	0	1,804	0.00%
2019/07/19	5	45.80	0	0.00	45.85	5	1,772	0.28%
2019/07/17	4	46.21	0	0.00	45.70	4	2,011	0.20%
2019/07/16	2	45.95	0	0.00	46.20	2	2,025	0.10%
2019/07/15	2	46.50	0	0.00	46.50	2	2,081	0.10%
2019/07/12	0	0.00	2	46.35	45.45	-2	2,199	-0.09%
2019/07/11	2	46.10	0	0.00	46.05	2	2,308	0.09%
2019/07/10	0	0.00	5	48.20	48.55	-5	2,404	-0.21%
2019/07/08	4	47.15	2	47.60	47.40	2	2,659	0.08%
2019/07/05	21	46.42	24	46.83	47.60	-3	2,783	-0.11%
2019/07/03	0	0.00	1	43.35	42.45	-1	2,603	-0.04%
2019/07/02	1	43.00	0	0.00	42.85	1	2,597	0.04%
2019/07/01	1	43.10	5	43.10	43.10	-4	2,604	-0.15%
2019/06/21	10	41.86	1	41.75	41.55	9	2,626	0.34%
2019/06/20	10	42.70	10	42.36	42.50	0	2,630	0.00%
2019/06/18	2	42.20	0	0.00	41.25	2	2,648	0.08%
2019/06/14	1	42.60	10	42.78	42.25	-9	2,743	-0.33%
2019/06/13	5	41.80	0	0.00	41.50	5	2,720	0.18%
2019/06/12	30	41.98	33	42.08	41.80	-3	2,724	-0.11%
2019/06/06	0	0.00	6	39.14	38.75	-6	2,713	-0.22%
2019/06/05	5	40.45	0	0.00	39.50	5	2,730	0.18%
2019/06/04	5	40.10	0	0.00	39.90	5	2,733	0.18%
2019/06/03	1	39.80	0	0.00	39.70	1	2,744	0.04%
2019/05/29	1	38.45	2	38.15	38.15	-1	2,750	-0.04%
2019/05/23	0	0.00	2	38.65	38.60	-2	3,017	-0.07%
2019/05/22	3	40.75	1	40.25	40.25	2	3,098	0.06%
2019/05/21	1	39.60	1	40.40	40.40	0	3,227	0.00%
2019/05/17	1	40.75	0	0.00	40.40	1	3,237	0.03%
2019/05/16	1	42.00	3	42.52	41.80	-2	3,223	-0.06%
2019/05/14	1	38.70	0	0.00	39.40	1	3,196	0.03%
2019/05/13	1	40.00	0	0.00	39.75	1	3,203	0.03%
2019/05/10	2	42.25	1	40.50	40.65	1	3,202	0.03%
2019/05/09	3	43.63	3	43.30	41.80	0	3,249	0.00%
2019/05/08	1	43.40	1	44.35	44.35	0	3,244	0.00%
2019/05/06	7	45.59	1	43.50	43.50	6	3,285	0.18%
2019/05/03	1	48.00	0	0.00	48.25	1	3,229	0.03%
2019/05/02	5	48.00	0	0.00	47.70	5	3,234	0.15%
2019/04/29	1	47.25	0	0.00	47.45	1	3,320	0.03%
2019/04/26	0	0.00	5	49.64	49.45	-5	3,313	-0.15%
2019/04/24	2	50.80	39	52.27	50.80	-37	3,399	-1.09%
2019/04/23	24	53.56	0	0.00	53.00	24	3,450	0.70%
2019/04/22	19	54.60	1	54.20	55.00	18	3,318	0.54%
2019/04/19	1	53.60	4	54.00	54.00	-3	3,320	-0.09%
2019/04/18	11	55.34	11	55.74	53.30	0	3,320	0.00%
2019/04/17	22	54.93	36	56.03	54.20	-14	3,473	-0.40%
2019/04/16	4	54.58	15	55.30	55.80	-11	3,422	-0.32%
2019/04/15	20	53.99	55	53.56	54.00	-35	3,537	-0.99%
2019/04/12	3	49.50	32.9	50.04	50.40	-29.9	3,429	-0.87%
2019/04/11	106	49.01	70	48.96	49.20	36	3,489	1.03%	大買/
2019/04/09	0	0.00	1	46.25	46.30	-1	3,395	-0.03%
2019/04/08	1	47.10	0	0.00	46.35	1	3,401	0.03%
2019/03/29	1	47.60	1	47.85	46.90	0	3,344	0.00%
2019/03/28	1	46.00	0	0.00	46.10	1	3,315	0.03%
2019/03/25	2	44.70	0	0.00	44.80	2	3,287	0.06%
2019/03/22	11	46.31	0	0.00	45.75	11	3,280	0.34%
2019/03/21	2	46.65	1	46.80	46.70	1	3,261	0.03%
2019/03/20	6	47.82	4	47.66	47.50	2	3,245	0.06%
2019/03/19	2	47.20	4	47.19	47.00	-2	3,220	-0.06%
2019/03/18	3	46.57	4	46.65	46.50	-1	3,190	-0.03%
2019/03/14	2	46.70	0	0.00	45.55	2	3,168	0.06%
2019/03/11	1	46.30	0	0.00	45.75	1	3,163	0.03%
2019/03/07	1	45.90	3	45.22	44.15	-2	3,138	-0.06%
2019/03/06	1	45.60	1	45.30	45.25	0	3,128	0.00%
2019/03/05	1	45.95	1	45.60	45.40	0	3,130	0.00%
2019/03/04	1	46.15	1	45.85	45.85	0	3,114	0.00%
2019/02/27	1	46.30	1	46.55	46.55	0	3,098	0.00%
2019/02/26	2	47.00	5	50.00	46.95	-3	3,087	-0.10%
2019/02/25	2	46.88	1	47.65	47.95	1	2,965	0.03%
2019/02/22	4	47.65	4	47.49	46.65	0	2,911	0.00%
2019/02/21	0	0.00	1	47.60	46.50	-1	2,849	-0.04%
2019/02/20	12	46.37	12	46.73	47.25	0	2,755	0.00%
2019/02/19	1	43.35	0	0.00	43.10	1	2,616	0.04%
2019/02/13	2	44.50	2	44.40	44.00	0	2,549	0.00%
2019/02/11	0	0.00	1	45.15	45.30	-1	2,502	-0.04%
2019/01/30	2	46.45	2	46.15	45.35	0	2,488	0.00%
2019/01/28	8	45.66	7	45.05	44.50	1	2,405	0.04%
2019/01/22	0	0.00	11	43.85	43.80	-11	2,343	-0.47%
2019/01/21	3	44.90	2	44.40	43.45	1	2,316	0.04%
2019/01/18	1	45.65	0	0.00	45.70	1	2,258	0.04%
2019/01/17	4	46.86	1	46.30	46.30	3	2,230	0.13%
2019/01/16	2	48.25	5	47.71	47.55	-3	2,165	-0.14%
2019/01/15	7	47.21	7	47.16	46.25	0	2,067	0.00%
2019/01/11	2	46.00	1	46.50	45.80	1	1,890	0.05%
2019/01/10	5	45.94	2	45.88	46.15	3	1,830	0.16%
2019/01/09	24	48.99	43	48.49	46.45	-19	1,759	-1.08%
2019/01/08	14	45.56	28	45.78	46.50	-14	1,457	-0.96%
2019/01/07	34	45.40	39	45.32	46.50	-5	1,365	-0.37%
2019/01/04	25	42.95	45	43.92	44.65	-20	1,091	-1.83%
2019/01/03	35	43.48	31	43.50	40.60	4	906	0.44%
2019/01/02	32	40.55	46	40.76	41.60	-14	728	-1.92%
2018/12/26	1	36.50	0	0.00	36.20	1	618	0.16%
2018/12/25	1	37.60	1	37.40	37.40	0	616	0.00%
2018/12/24	0	0.00	1	37.55	38.00	-1	609	-0.16%
2018/12/20	1	35.25	0	0.00	35.20	1	595	0.17%
2018/12/18	0	0.00	1	36.85	37.15	-1	584	-0.17%
2018/12/17	0	0.00	5	37.28	36.90	-5	580	-0.86%
2018/12/13	5	39.48	1	39.70	38.85	4	570	0.70%
2018/12/12	22	39.71	15	40.17	39.30	7	556	1.26%
2018/12/10	1	37.90	2	37.23	36.45	-1	494	-0.20%
2018/12/07	1	36.90	2	38.00	37.10	-1	474	-0.21%
2018/12/05	0	0.00	1	36.55	37.65	-1	446	-0.22%
2018/12/04	0	0.00	3	36.70	37.55	-3	439	-0.68%
2018/11/28	0	0.00	3	35.73	36.25	-3	410	-0.73%
2018/11/22	1	35.30	2	35.20	35.00	-1	427	-0.23%
2018/11/14	0	0.00	1	34.00	33.10	-1	511	-0.20%
2018/11/12	1	33.30	0	0.00	33.55	1	506	0.20%
2018/11/09	0	0.00	5	34.00	33.80	-5	502	-1.00%
2018/11/06	4	32.13	0	0.00	32.00	4	492	0.81%
2018/11/05	0	0.00	5	31.00	32.10	-5	485	-1.03%
2018/11/02	0	0.00	1	30.55	30.30	-1	478	-0.21%
2018/10/30	1	31.35	0	0.00	30.05	1	451	0.22%
2018/10/29	0	0.00	5	29.85	29.75	-5	427	-1.17%
2018/10/26	20	26.63	1	27.95	28.35	19	402	4.72%
2018/10/19	2	28.00	0	0.00	28.30	2	392	0.51%
2018/10/15	0	0.00	10	27.30	27.30	-10	392	-2.55%
2018/10/12	2	24.30	0	0.00	26.70	2	391	0.51%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/05	3	31.48	0	0.00	31.00	3	382	0.78%
2018/09/27	1	33.75	0	0.00	33.35	1	392	0.25%
2018/09/19	1	33.85	0	0.00	33.70	1	520	0.19%
2018/09/18	1	34.50	0	0.00	34.50	1	519	0.19%
2018/09/12	1	34.50	0	0.00	34.60	1	527	0.19%
2018/09/10	2	34.80	0	0.00	34.65	2	535	0.37%
2018/09/07	2	36.80	0	0.00	36.30	2	534	0.37%
2018/09/04	0	0.00	5	38.52	38.15	-5	548	-0.91%
2018/09/03	1	38.25	0	0.00	38.20	1	564	0.18%
2018/08/28	0	0.00	2	39.15	38.60	-2	595	-0.34%
2018/08/27	2	38.50	3	39.12	39.75	-1	626	-0.16%
2018/08/24	2	39.13	5	39.75	39.10	-3	606	-0.49%
2018/08/23	5	37.50	40	37.04	37.60	-35	551	-6.34%
2018/08/22	0	0.00	5	34.17	34.20	-5	528	-0.95%
2018/08/21	0	0.00	6	34.27	34.00	-6	535	-1.12%
2018/08/20	0	0.00	1	34.50	33.75	-1	549	-0.18%
2018/08/16	0	0.00	10	34.35	34.15	-10	562	-1.78%
2018/08/15	0	0.00	10	34.50	34.40	-10	567	-1.76%
2018/08/13	2	33.30	5	33.30	33.10	-3	575	-0.52%
2018/08/09	3	36.00	0	0.00	35.55	3	579	0.52%
2018/08/03	1	37.55	0	0.00	37.45	1	607	0.16%
2018/08/01	0	0.00	10	38.00	37.90	-10	622	-1.61%
2018/07/31	4	37.98	10	38.00	38.00	-6	641	-0.94%
2018/07/27	0	0.00	10	38.00	37.95	-10	697	-1.43%
2018/07/26	0	0.00	10	38.00	37.70	-10	699	-1.43%
2018/07/24	0	0.00	5	38.02	37.85	-5	697	-0.72%
2018/07/23	0	0.00	12	37.50	37.50	-12	697	-1.72%
2018/07/18	1	39.70	9	39.37	38.85	-8	707	-1.13%
2018/07/16	1	39.00	0	0.00	38.55	1	701	0.14%
2018/07/12	0	0.00	12	38.56	38.10	-12	699	-1.72%
2018/07/06	0	0.00	10	38.00	38.60	-10	694	-1.44%
2018/07/05	2	37.90	0	0.00	37.50	2	689	0.29%
2018/07/04	3	38.60	9	38.93	38.00	-6	683	-0.88%
2018/07/02	0	0.00	7	42.15	41.30	-7	657	-1.07%
2018/06/29	1	43.25	44	42.26	43.15	-43	627	-6.85%
2018/06/28	0	0.00	15	40.00	39.90	-15	561	-2.67%
2018/06/27	0	0.00	1	39.90	40.00	-1	569	-0.18%
2018/06/12	1	41.50	0	0.00	40.95	1	547	0.18%
2018/06/11	3	40.90	10	42.00	42.05	-7	536	-1.30%
2018/06/08	0	0.00	6	41.87	40.90	-6	541	-1.11%
2018/06/07	6	41.32	3	42.40	41.20	3	539	0.56%
2018/06/04	4	40.70	6	41.21	40.90	-2	472	-0.42%
2018/05/28	0	0.00	1	38.00	38.55	-1	405	-0.25%
2018/05/24	0	0.00	1	37.95	37.80	-1	389	-0.26%
2018/05/21	0	0.00	4	37.61	37.65	-4	374	-1.07%
2018/05/18	0	0.00	1	37.45	37.65	-1	371	-0.27%
2018/05/14	0	0.00	3	37.00	36.90	-3	382	-0.78%
2018/05/11	0	0.00	5	36.15	36.10	-5	373	-1.34%
2018/05/10	0	0.00	5	36.00	36.00	-5	367	-1.36%
2018/05/08	0	0.00	1	34.80	35.00	-1	358	-0.28%
2018/05/07	3	33.88	0	0.00	33.25	3	343	0.87%
2018/05/04	2	32.20	6	34.08	34.35	-4	321	-1.25%
2018/04/27	2	30.30	0	0.00	30.00	2	302	0.66%
2018/04/24	5	30.62	0	0.00	30.10	5	308	1.62%
2018/04/16	1	33.85	0	0.00	33.70	1	333	0.30%
2018/04/11	3	34.50	0	0.00	34.30	3	380	0.79%
2018/04/09	0	0.00	2	34.53	34.50	-2	422	-0.47%
2018/04/03	0	0.00	1	34.55	34.90	-1	445	-0.22%
2018/03/31	1	36.30	3	37.00	36.30	-2	641	-0.31%
2018/03/30	0	0.00	5	36.50	36.40	-5	666	-0.75%
2018/03/27	1	34.95	0	0.00	35.20	1	851	0.12%
2018/03/16	0	0.00	1	36.10	36.00	-1	1,046	-0.10%
2018/03/14	0	0.00	3	37.10	36.70	-3	1,059	-0.28%
2018/03/13	0	0.00	4	35.98	36.70	-4	1,040	-0.38%
2018/03/07	0.1	33.70	0	0.00	33.75	0.1	1,065	0.01%
2018/03/06	0.4	34.00	0	0.00	33.95	0.4	1,140	0.03%
2018/02/09	1	31.90	0	0.00	32.85	1	1,243	0.08%
2018/02/08	2	34.10	0	0.00	34.10	2	1,239	0.16%
2018/02/07	5	34.30	0	0.00	34.70	5	1,242	0.40%
2018/02/06	132	35.05	10	36.15	33.85	122	1,240	9.84%	大買/鉅額交易
2018/02/05	1	37.00	0	0.00	37.10	1	1,218	0.08%
2018/02/01	4	38.40	0	0.00	38.20	4	1,236	0.32%
2018/01/31	12	38.25	0	0.00	38.20	12	1,242	0.97%
2018/01/29	2	38.10	0	0.00	38.20	2	1,245	0.16%
2018/01/26	0	0.00	21	38.16	38.10	-21	1,245	-1.69%
2018/01/25	1	38.70	4	39.05	38.55	-3	1,241	-0.24%
2018/01/24	3	38.77	0	0.00	38.80	3	1,240	0.24%
2018/01/11	2	38.20	0	0.00	39.75	2	1,252	0.16%
2018/01/05	0	0.00	16	42.75	42.50	-16	1,213	-1.32%
2018/01/04	0	0.00	0.8	42.45	42.50	-0.8	1,207	-0.07%
2018/01/03	0	0.00	2	42.25	42.20	-2	1,210	-0.17%
2018/01/02	0	0.00	2	42.90	42.75	-2	1,197	-0.17%