緯創 (3231)-兆豐-新竹券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
45,547張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	44.8	114.54	32	114.19	114.00	12.8	75,063	0.02%
2024/05/22	8.1	114.25	26.5	114.30	115.00	-18.4	76,003	-0.02%
2024/05/21	12	112.50	4	112.25	112.50	8	77,104	0.01%
2024/05/20	28.6	111.70	11	111.50	111.00	17.6	78,013	0.02%
2024/05/17	11	112.27	1	112.00	112.00	10	78,478	0.01%
2024/05/16	43.3	114.18	16	114.38	112.00	27.3	79,140	0.03%
2024/05/15	67.3	114.72	157	115.68	115.00	-89.7	79,763	-0.11%	大賣/
2024/05/14	24.3	111.42	1	112.00	111.50	23.3	80,645	0.03%
2024/05/13	31.5	112.10	16.1	111.54	111.00	15.3	82,476	0.02%
2024/05/10	15.1	113.33	164.2	112.49	114.00	-149.1	83,680	-0.18%	大賣/鉅額交易
2024/05/09	81	112.96	5	113.90	112.00	76	83,772	0.09%
2024/05/08	23	115.65	44.1	115.56	115.00	-21.1	83,938	-0.03%
2024/05/07	19	113.13	4	113.50	114.50	15	84,610	0.02%
2024/05/06	8.1	114.12	12	114.00	114.00	-3.9	85,451	0.00%
2024/05/03	40	112.16	18	113.19	111.00	22	86,165	0.03%
2024/05/02	1	111.50	3	113.33	114.50	-2	87,795	0.00%
2024/04/30	20.2	113.75	5	114.00	113.50	15.2	88,654	0.02%
2024/04/29	6	114.25	6	115.00	114.00	0	90,496	0.00%
2024/04/26	115.1	113.07	14.2	113.55	113.00	100.9	94,369	0.11%	大買/
2024/04/25	13.1	112.81	21.1	113.43	112.00	-8	98,203	-0.01%
2024/04/24	75.1	116.03	57	115.97	115.50	18.1	98,635	0.02%
2024/04/23	12	111.00	14	111.14	111.00	-2	98,685	0.00%
2024/04/22	41.5	110.92	52.2	110.91	108.50	-10.7	98,941	-0.01%
2024/04/19	26.5	115.08	27.1	115.64	115.00	-0.6	99,484	0.00%
2024/04/18	6.1	114.74	30	116.50	118.00	-23.9	100,151	-0.02%
2024/04/17	56.3	114.42	24	113.95	114.50	32.3	100,628	0.03%
2024/04/16	104	114.82	29.3	115.00	114.00	74.8	99,977	0.07%	大買/
2024/04/15	20.4	121.08	29.2	119.76	119.50	-8.9	99,746	-0.01%
2024/04/12	17.5	123.92	24.4	124.30	122.50	-6.9	99,486	-0.01%
2024/04/11	32.4	124.10	40	123.66	123.00	-7.7	98,973	-0.01%
2024/04/10	44	127.00	25.4	126.42	125.50	18.6	98,514	0.02%
2024/04/09	60.3	127.35	53.3	127.46	126.00	7	97,978	0.01%
2024/04/08	70	130.89	52.6	131.18	132.00	17.4	97,472	0.02%
2024/04/03	153.6	127.85	79.6	128.61	129.50	74.1	97,382	0.08%	大買/
2024/04/02	144.1	124.69	142.5	123.39	125.00	1.6	95,006	0.00%	大買/大賣/
2024/04/01	204.6	123.30	118.2	123.43	122.50	86.5	94,296	0.09%	大買/大賣/
2024/03/29	239.3	125.51	405.4	125.50	125.00	-166.1	93,180	-0.18%	大買/大賣/鉅額交易
2024/03/28	13.2	118.13	35.2	118.29	120.50	-22.1	90,381	-0.02%
2024/03/27	26.8	116.77	20	116.90	117.00	6.8	90,264	0.01%
2024/03/26	79.7	117.65	135	118.97	117.00	-55.3	91,006	-0.06%	大賣/
2024/03/25	29	123.38	10.2	123.55	122.00	18.8	90,863	0.02%
2024/03/22	63.6	123.40	81.1	122.93	123.00	-17.5	91,132	-0.02%
2024/03/21	30.2	120.88	15	121.07	120.50	15.2	90,520	0.02%
2024/03/20	42	120.70	150.1	124.25	120.00	-108.1	90,895	-0.12%	大賣/鉅額交易
2024/03/19	149.4	121.10	93	120.96	122.50	56.4	90,127	0.06%	大買/
2024/03/18	60.1	120.07	95	119.76	120.00	-34.9	89,597	-0.04%
2024/03/15	91.1	118.14	71.3	117.08	119.50	19.9	89,472	0.02%
2024/03/14	61.8	114.62	47.1	115.60	115.50	14.6	88,677	0.02%
2024/03/13	92.5	117.73	38	117.54	116.50	54.5	88,539	0.06%
2024/03/12	45.1	121.88	15.3	121.98	122.50	29.8	87,599	0.03%
2024/03/11	76.3	121.91	110.2	123.12	121.00	-33.9	86,981	-0.04%	大賣/
2024/03/08	41.1	117.06	171.3	116.80	116.00	-130.2	84,658	-0.15%	大賣/鉅額交易
2024/03/07	26.3	116.85	11	117.23	116.00	15.3	84,305	0.02%
2024/03/06	29.2	120.10	13.2	119.70	119.50	16	84,380	0.02%
2024/03/05	48.4	121.28	63.8	121.02	121.50	-15.3	84,705	-0.02%
2024/03/04	33	118.98	33	119.36	116.50	0	83,596	0.00%
2024/03/01	30	118.25	35.4	118.60	118.00	-5.4	82,963	-0.01%
2024/02/29	16.2	114.65	11	114.14	115.50	5.2	82,639	0.01%
2024/02/27	71.1	113.11	20	113.30	113.50	51.1	82,161	0.06%
2024/02/26	27.3	116.76	14.2	116.72	117.00	13.1	81,520	0.02%
2024/02/23	100.1	118.10	46	119.80	116.00	54.1	82,394	0.07%
2024/02/22	165.7	122.84	186.5	120.75	119.00	-20.7	82,377	-0.03%	大買/大賣/
2024/02/21	85.6	118.57	33.4	118.50	118.50	52.2	81,420	0.06%
2024/02/20	48.4	121.98	13.2	122.60	122.00	35.2	80,732	0.04%
2024/02/19	128.6	123.30	16	123.75	122.50	112.6	80,311	0.14%	大買/鉅額交易
2024/02/16	46.1	127.69	69.2	127.55	126.00	-23	80,523	-0.03%
2024/02/15	54.3	131.62	109.2	132.15	130.50	-54.9	79,728	-0.07%	大賣/
2024/02/05	149	122.69	172.9	123.47	124.50	-23.9	78,923	-0.03%	大買/大賣/
2024/02/02	48.2	119.14	89	119.06	120.00	-40.8	78,367	-0.05%
2024/02/01	7.1	114.01	6	114.33	115.00	1.1	78,456	0.00%
2024/01/31	57.9	115.26	19.2	114.84	114.50	38.7	81,131	0.05%
2024/01/30	35.2	118.38	37.5	118.50	118.00	-2.3	80,957	0.00%
2024/01/29	24.5	115.52	27	116.30	116.50	-2.5	80,092	0.00%
2024/01/26	36.5	112.98	24.5	112.94	113.00	12	79,717	0.01%
2024/01/25	73.8	116.92	66.2	117.02	115.00	7.6	79,371	0.01%
2024/01/24	25.1	116.00	19.5	115.45	116.00	5.6	77,578	0.01%
2024/01/23	149.6	116.85	166.7	115.61	117.00	-17.1	77,090	-0.02%	大買/大賣/
2024/01/22	238.1	115.27	282.5	115.46	116.50	-44.4	75,750	-0.06%	大買/大賣/
2024/01/19	52.3	104.47	223.1	105.12	107.00	-170.9	72,889	-0.23%	大賣/鉅額交易
2024/01/18	25.3	96.32	16	96.56	97.70	9.3	69,445	0.01%
2024/01/17	13	98.83	145.7	99.41	97.90	-132.7	69,404	-0.19%	大賣/鉅額交易
2024/01/16	68	99.02	21.3	99.14	98.60	46.7	69,586	0.07%
2024/01/15	60.5	99.68	57.9	99.13	98.60	2.6	69,770	0.00%
2024/01/12	33.8	99.05	59.2	99.30	99.50	-25.4	69,377	-0.04%
2024/01/11	32.1	97.03	64.7	97.09	97.60	-32.6	68,947	-0.05%
2024/01/10	18	94.97	11.3	94.78	94.50	6.8	70,996	0.01%
2024/01/09	57	95.93	71.2	95.94	94.00	-14.2	72,328	-0.02%
2024/01/08	6.2	94.82	7.1	94.69	94.40	-0.9	72,025	0.00%
2024/01/05	2.1	93.82	0	0.00	93.60	2.1	72,968	0.00%
2024/01/04	15	94.14	10.1	94.92	94.20	4.9	74,314	0.01%
2024/01/03	160.1	93.54	10.4	93.72	93.50	149.7	76,970	0.19%	大買/鉅額交易
2024/01/02	69.1	94.65	61	96.03	93.70	8.1	77,612	0.01%
2023/12/29	85	97.62	90.5	98.31	98.60	-5.5	76,858	-0.01%
2023/12/28	41	97.02	51.7	96.55	95.90	-10.7	76,126	-0.01%
2023/12/27	11.3	96.83	86	96.90	96.70	-74.8	77,213	-0.10%
2023/12/26	22	96.33	39.1	96.53	97.00	-17.1	79,699	-0.02%
2023/12/25	114.5	97.13	114.1	96.81	96.60	0.4	80,972	0.00%	大買/大賣/
2023/12/22	21.5	94.51	46	95.18	94.20	-24.5	80,706	-0.03%
2023/12/21	51.4	94.28	101	94.86	95.20	-49.6	80,789	-0.06%	大賣/
2023/12/20	51	94.07	59.4	94.35	94.20	-8.4	80,167	-0.01%
2023/12/19	10.4	93.03	34.2	92.52	92.00	-23.8	79,775	-0.03%
2023/12/18	20	92.56	0.2	92.88	92.30	19.8	80,271	0.02%
2023/12/15	29.8	92.95	8	92.28	91.60	21.8	81,153	0.03%
2023/12/14	239.8	93.44	22.2	93.56	93.10	217.6	81,709	0.27%	大買/鉅額交易
2023/12/13	41.7	92.77	58.2	92.70	92.90	-16.5	81,924	-0.02%
2023/12/12	49.7	90.99	6	91.38	90.50	43.7	82,288	0.05%
2023/12/11	12.5	92.50	9	93.20	91.80	3.5	83,190	0.00%
2023/12/08	56	92.99	8	93.91	92.60	48	83,663	0.06%
2023/12/07	13.1	92.13	37.6	93.66	93.40	-24.5	84,174	-0.03%
2023/12/06	19.4	91.05	47	91.33	91.20	-27.7	85,906	-0.03%
2023/12/05	47.1	89.36	5	89.34	89.20	42.1	86,114	0.05%
2023/12/04	16.2	91.99	17	93.00	91.30	-0.8	86,032	0.00%
2023/12/01	58.2	91.11	41.4	92.47	92.80	16.9	86,253	0.02%
2023/11/30	76.7	91.67	16	91.64	91.50	60.7	86,241	0.07%
2023/11/29	25.6	93.98	38.3	93.36	93.30	-12.7	86,498	-0.01%
2023/11/28	27.2	92.25	29.1	92.33	92.50	-1.9	88,159	0.00%
2023/11/27	51.2	92.26	14.2	93.23	92.70	37	90,725	0.04%
2023/11/24	18	95.48	4	95.30	96.00	14	91,275	0.02%
2023/11/22	81.2	98.50	43.9	98.62	97.60	37.3	94,745	0.04%
2023/11/21	69.3	102.34	45.3	102.42	102.50	24	97,250	0.02%
2023/11/20	22	99.40	19	99.55	99.70	3	100,938	0.00%
2023/11/17	10	99.44	26	99.28	99.00	-16	102,125	-0.02%
2023/11/16	36.4	99.30	25	99.28	99.00	11.3	103,972	0.01%
2023/11/15	40	100.35	43	99.66	99.00	-3	105,424	0.00%
2023/11/14	53.6	99.06	60	98.50	98.10	-6.5	108,376	-0.01%
2023/11/13	55.1	98.94	101	99.04	100.00	-45.9	112,049	-0.04%	大賣/
2023/11/10	55.5	96.93	35	96.28	98.10	20.5	113,658	0.02%
2023/11/09	174	98.72	174	98.91	98.60	0	114,264	0.00%	大買/大賣/
2023/11/08	169.4	97.81	179.7	98.30	97.30	-10.3	115,887	-0.01%	大買/大賣/
2023/11/07	32.8	92.68	51	93.45	93.40	-18.2	115,130	-0.02%
2023/11/06	35.1	92.25	35.1	92.49	92.10	0	118,831	0.00%
2023/11/03	53.2	92.07	54	92.44	91.20	-0.9	121,725	0.00%
2023/11/02	54	93.49	51.2	92.99	92.80	2.8	126,175	0.00%
2023/11/01	19.3	89.77	18.6	90.09	89.50	0.7	127,805	0.00%
2023/10/31	68.3	91.53	103.7	90.73	89.40	-35.4	132,840	-0.03%	大賣/
2023/10/30	26.5	95.52	26	94.60	93.70	0.5	134,868	0.00%
2023/10/27	120	95.72	137.1	95.30	94.30	-17.1	138,647	-0.01%	大買/大賣/
2023/10/26	45.1	93.28	47.7	93.15	93.20	-2.6	140,010	0.00%
2023/10/25	79.2	96.10	87	95.62	95.30	-7.8	142,461	-0.01%
2023/10/24	111.1	94.06	118.5	95.64	96.20	-7.5	142,120	-0.01%	大買/大賣/
2023/10/23	38	93.46	45	92.73	92.50	-7	141,242	0.00%
2023/10/20	61.4	91.55	61.3	91.64	91.40	0.1	141,005	0.00%
2023/10/19	54	90.95	60.5	90.88	91.70	-6.5	140,393	0.00%
2023/10/18	136.5	90.41	137.2	91.25	91.00	-0.6	139,872	0.00%	大買/大賣/
2023/10/17	52.7	96.36	77.4	95.53	94.70	-24.6	137,104	-0.02%
2023/10/16	45.1	98.26	49.1	98.52	98.00	-4	135,942	0.00%
2023/10/13	90.1	100.42	40	99.31	99.10	50.1	135,724	0.04%
2023/10/12	24	101.58	61	101.44	102.50	-37	134,759	-0.03%
2023/10/11	100.9	102.69	49.1	105.03	98.20	51.8	134,082	0.04%
2023/10/06	69	108.99	43.5	109.03	108.50	25.6	134,437	0.02%
2023/10/05	41.7	106.81	45.7	106.61	107.00	-4.1	136,130	0.00%
2023/10/04	49.2	105.05	33	105.26	106.00	16.2	137,219	0.01%
2023/10/03	96.3	110.21	70.1	109.41	108.00	26.2	137,686	0.02%
2023/10/02	42.1	108.94	97.7	108.96	111.00	-55.6	138,259	-0.04%
2023/09/28	96	103.68	58	103.00	101.50	38	137,680	0.03%
2023/09/27	38.1	102.03	25.1	102.86	103.00	13	137,943	0.01%
2023/09/26	11.1	101.78	9	102.22	101.50	2.1	138,726	0.00%
2023/09/25	17.4	101.60	31	102.21	103.00	-13.6	139,770	-0.01%
2023/09/22	13.1	101.34	20	101.24	102.50	-6.9	141,561	0.00%
2023/09/21	35.4	98.97	62.6	99.34	100.50	-27.1	142,708	-0.02%
2023/09/20	103.4	99.08	103.2	99.50	98.70	0.2	143,098	0.00%	大買/大賣/
2023/09/19	113.6	101.09	138.1	99.48	98.40	-24.5	143,234	-0.02%	大買/大賣/
2023/09/18	121.4	101.28	132	101.77	101.00	-10.6	143,749	-0.01%	大買/大賣/
2023/09/15	66.5	105.69	66.1	104.93	104.50	0.5	145,515	0.00%
2023/09/14	28.5	106.04	26.3	106.25	106.00	2.2	145,823	0.00%
2023/09/13	8.3	101.68	23.4	101.14	102.00	-15.1	145,987	-0.01%
2023/09/12	100.2	102.06	85.1	101.97	102.00	15.2	147,817	0.01%
2023/09/11	113.8	102.90	95.5	103.16	102.50	18.3	149,199	0.01%	大買/
2023/09/08	65.2	110.52	58	109.21	109.00	7.2	149,315	0.00%
2023/09/07	41.2	111.09	35	111.14	110.00	6.2	150,140	0.00%
2023/09/06	20	114.18	41.3	113.46	113.50	-21.3	151,328	-0.01%
2023/09/05	99	111.92	102	112.38	112.50	-3	152,889	0.00%	大賣/
2023/09/04	82.2	111.05	72.1	112.22	112.50	10.1	153,207	0.01%
2023/09/01	146.5	111.48	88	111.87	109.00	58.5	153,384	0.04%	大買/
2023/08/31	116	113.00	102.7	111.44	117.00	13.3	151,878	0.01%	大買/大賣/
2023/08/30	120.1	111.86	144	113.47	112.00	-24	150,388	-0.02%	大買/大賣/
2023/08/29	97.8	111.24	115	109.81	109.50	-17.2	152,731	-0.01%	大賣/
2023/08/28	114.8	109.24	141.4	109.03	109.50	-26.6	153,126	-0.02%	大買/大賣/
2023/08/25	207.7	112.70	98.8	112.49	111.00	108.9	155,577	0.07%	大買/鉅額交易
2023/08/24	195.4	128.93	95.9	128.69	122.50	99.4	153,948	0.06%	大買/
2023/08/23	115.3	125.92	143	125.12	127.50	-27.7	151,950	-0.02%	大買/大賣/
2023/08/22	137.6	125.40	171	124.75	123.50	-33.5	154,442	-0.02%	大買/大賣/
2023/08/21	127.2	121.41	94.2	120.89	121.00	33	155,205	0.02%	大買/
2023/08/18	134.3	121.47	95.4	124.71	120.50	38.9	154,552	0.03%	大買/
2023/08/17	307.9	128.29	250	127.30	129.00	57.9	151,273	0.04%	大買/大賣/
2023/08/16	89	119.46	128.1	121.21	128.00	-39.1	147,325	-0.03%	大賣/
2023/08/15	186.4	117.39	182.1	118.81	116.50	4.4	145,781	0.00%	大買/大賣/
2023/08/14	83.3	111.24	72.4	112.00	111.50	10.9	144,619	0.01%
2023/08/11	117.4	117.53	114.2	117.23	115.00	3.3	141,921	0.00%	大買/大賣/
2023/08/10	140.1	113.43	100.5	113.87	113.50	39.7	140,567	0.03%	大買/
2023/08/09	103.8	121.33	80.3	121.03	120.00	23.5	137,269	0.02%	大買/
2023/08/08	376.8	130.78	173.9	129.47	129.00	202.9	136,528	0.15%	大買/大賣/鉅額交易
2023/08/07	51.2	122.70	172.4	122.54	125.00	-121.2	131,929	-0.09%	大賣/鉅額交易
2023/08/04	183.8	115.33	547.2	113.02	114.00	-363.3	130,249	-0.28%	大買/大賣/鉅額交易
2023/08/02	74.5	125.52	42.2	126.97	121.50	32.3	125,410	0.03%
2023/08/01	125.6	132.72	140.5	132.12	135.00	-14.9	123,181	-0.01%	大買/大賣/
2023/07/31	145	149.91	55.3	150.82	141.50	89.6	119,189	0.08%	大買/
2023/07/28	94.4	152.49	73.8	153.49	157.00	20.6	117,057	0.02%
2023/07/27	11.5	155.92	1.5	158.99	154.00	10	114,413	0.01%
2023/07/26	11.3	152.93	38.7	151.80	156.50	-27.4	115,335	-0.02%
2023/07/25	33.7	157.62	9	158.83	152.00	24.7	115,259	0.02%
2023/07/24	21.3	152.94	25.6	151.71	158.00	-4.3	115,382	0.00%
2023/07/21	16	140.22	56.5	139.00	147.50	-40.5	115,512	-0.04%
2023/07/20	4	131.50	10.3	133.21	134.50	-6.3	115,954	-0.01%
2023/07/19	41.1	134.21	37.1	128.47	128.00	4	116,322	0.00%
2023/07/18	38.4	132.56	33.5	133.88	133.00	4.9	116,878	0.00%
2023/07/17	32.1	140.79	8.1	141.54	139.50	24	117,000	0.02%
2023/07/14	42.4	134.65	34.8	138.07	142.00	7.6	118,026	0.01%
2023/07/13	181.2	133.40	116.7	134.16	132.00	64.6	117,676	0.05%	大買/大賣/
2023/07/12	69.4	121.49	81.1	122.48	124.00	-11.7	114,566	-0.01%
2023/07/11	17	110.91	48.5	110.39	113.00	-31.5	112,635	-0.03%
2023/07/10	92.1	104.88	91	105.02	103.00	1.1	111,414	0.00%
2023/07/07	85.7	107.42	75.4	106.07	106.00	10.3	110,867	0.01%
2023/07/06	76.3	106.24	166	104.40	105.50	-89.7	109,008	-0.08%	大賣/
2023/07/05	140.9	101.93	95	102.25	102.50	45.9	107,848	0.04%	大買/
2023/07/04	27.7	102.35	121.4	102.84	105.00	-93.7	106,113	-0.09%	大賣/
2023/07/03	101	96.00	118	95.94	95.70	-17	105,150	-0.02%	大買/大賣/
2023/06/30	137	88.14	113.1	88.40	90.80	23.9	104,322	0.02%	大買/大賣/
2023/06/29	98.5	82.21	141.6	81.93	83.60	-43.1	103,396	-0.04%	大賣/
2023/06/28	61.1	80.83	47	81.48	78.70	14.1	101,949	0.01%
2023/06/27	80.5	80.51	66.3	80.52	79.60	14.2	100,933	0.01%
2023/06/26	86	81.45	105	82.71	82.80	-19	100,256	-0.02%	大賣/
2023/06/21	606	81.76	446	80.96	84.10	160	99,270	0.16%	大買/大賣/鉅額交易
2023/06/20	19.4	77.58	19	77.82	77.70	0.4	97,590	0.00%
2023/06/19	52.3	79.37	105	80.25	78.40	-52.7	96,478	-0.05%	大賣/
2023/06/16	1,036.1	79.60	1,069.2	81.68	80.20	-33.1	95,723	-0.03%	大買/大賣/
2023/06/15	243	79.41	95.3	79.26	80.20	147.7	93,255	0.16%	大買/鉅額交易
2023/06/14	86	75.67	181.1	75.82	76.70	-95.1	90,825	-0.10%	大賣/
2023/06/13	36.3	71.90	45.5	71.84	71.80	-9.3	87,985	-0.01%
2023/06/12	109	72.02	44.2	71.22	70.70	64.8	86,804	0.07%	大買/
2023/06/09	55	70.59	135.1	71.14	73.00	-80.1	84,944	-0.09%	大賣/
2023/06/08	47.3	69.06	25.6	68.58	68.00	21.7	82,605	0.03%
2023/06/07	52.1	69.26	21	69.72	68.60	31.1	81,273	0.04%
2023/06/06	21	70.84	10	71.05	70.60	11	79,813	0.01%
2023/06/05	43	71.09	26.1	71.88	71.00	16.9	79,062	0.02%
2023/06/02	88.2	73.68	125.4	73.37	71.10	-37.2	77,459	-0.05%	大賣/
2023/06/01	70.1	67.92	95	67.65	69.40	-24.9	73,617	-0.03%
2023/05/31	45.3	66.69	69.6	66.63	66.70	-24.3	71,367	-0.03%
2023/05/30	33	67.46	38.3	66.98	66.30	-5.3	66,044	-0.01%
2023/05/29	70	67.99	86.3	68.14	68.00	-16.3	63,640	-0.03%
2023/05/26	148.2	64.79	154.2	65.64	65.00	-6	60,859	-0.01%	大買/大賣/
2023/05/25	65.5	59.75	86.4	60.67	61.70	-20.9	56,693	-0.04%
2023/05/24	30.1	55.30	45.1	55.63	56.10	-15	53,445	-0.03%
2023/05/23	5.7	53.59	49	53.52	53.60	-43.4	51,926	-0.08%
2023/05/22	7	53.07	7	53.14	52.70	0	50,829	0.00%
2023/05/19	8	52.56	18.2	52.52	53.20	-10.2	49,902	-0.02%
2023/05/18	9	50.93	36.3	50.80	50.60	-27.3	48,118	-0.06%
2023/05/17	2	49.15	33	49.32	49.45	-31	46,770	-0.07%
2023/05/16	7	48.59	6	48.91	48.45	1	45,829	0.00%
2023/05/15	23.6	49.68	10	49.06	48.50	13.6	44,747	0.03%
2023/05/12	62	46.46	69.3	47.07	50.10	-7.3	43,504	-0.02%
2023/05/11	4.1	47.69	10.7	47.59	47.50	-6.6	40,848	-0.02%
2023/05/10	67	48.03	41.2	47.89	48.10	25.9	40,176	0.06%
2023/05/09	9	48.78	29.6	49.02	50.00	-20.6	39,277	-0.05%
2023/05/08	39	50.53	15.3	50.37	49.90	23.7	38,509	0.06%
2023/05/05	46	49.44	21	49.22	49.15	25	37,793	0.07%
2023/05/04	22	48.37	23	48.91	49.55	-1	37,416	0.00%
2023/05/03	56	48.96	13	49.39	48.95	43	36,729	0.12%
2023/05/02	28	47.40	40.2	49.33	50.10	-12.2	36,394	-0.03%
2023/04/28	4	45.54	24	45.74	46.50	-20	35,295	-0.06%
2023/04/27	28	45.30	46.9	45.79	46.00	-18.9	34,667	-0.05%
2023/04/26	13	44.30	23.5	44.30	45.00	-10.5	33,828	-0.03%
2023/04/25	68.5	44.33	55	43.70	43.70	13.5	32,985	0.04%
2023/04/24	12.5	45.84	19	46.26	46.20	-6.5	31,630	-0.02%
2023/04/21	22	44.38	11	44.81	44.50	11	30,785	0.04%
2023/04/20	18	45.49	7	45.46	45.80	11	29,599	0.04%
2023/04/19	15	45.60	54.1	45.74	45.65	-39.1	28,817	-0.14%
2023/04/18	41	43.84	33.2	43.55	43.45	7.8	27,272	0.03%
2023/04/17	9.2	44.39	16	44.62	44.20	-6.9	26,654	-0.03%
2023/04/14	7	44.12	143.2	43.89	43.95	-136.2	26,180	-0.52%	大賣/鉅額交易
2023/04/13	26	44.86	94.1	45.40	44.45	-68.1	25,236	-0.27%
2023/04/12	31.3	44.82	18.3	44.88	45.15	13.1	24,386	0.05%
2023/04/11	47	43.67	7	43.15	43.45	40	23,306	0.17%
2023/04/10	56	41.80	25.3	42.22	43.40	30.7	22,753	0.13%
2023/04/07	2	40.73	34	40.51	40.60	-32	21,414	-0.15%
2023/04/06	16	41.23	9	41.27	41.40	7	20,966	0.03%
2023/03/31	40.2	41.75	38	41.66	41.85	2.2	20,410	0.01%
2023/03/30	28	41.26	46.5	41.01	41.60	-18.5	19,804	-0.09%
2023/03/29	11	39.25	18.1	39.45	39.55	-7.1	18,541	-0.04%
2023/03/28	24	39.95	38	39.53	39.40	-14	18,323	-0.08%
2023/03/27	63	40.90	37	41.18	41.20	26	18,137	0.14%
2023/03/24	7	39.54	32	39.81	40.00	-25	17,776	-0.14%
2023/03/23	8	39.34	47	38.84	39.65	-39	16,814	-0.23%
2023/03/22	8	38.23	48.7	37.91	38.20	-40.7	15,790	-0.26%
2023/03/21	24	37.25	43.7	37.23	37.55	-19.7	15,307	-0.13%
2023/03/20	0	0.00	18	35.65	35.90	-18	14,354	-0.13%
2023/03/17	11	34.95	17	34.99	34.95	-6	14,196	-0.04%
2023/03/16	7	34.49	21	34.54	34.55	-14	13,982	-0.10%
2023/03/15	10	34.10	15.1	34.53	34.50	-5.1	13,837	-0.04%
2023/03/14	8	33.58	0	0.00	33.55	8	13,442	0.06%
2023/03/13	1.2	33.10	6	33.22	33.65	-4.8	13,450	-0.04%
2023/03/10	3	33.52	0	0.00	33.60	3	13,325	0.02%
2023/03/09	10	33.65	16	33.80	33.95	-6	13,293	-0.05%
2023/03/08	2.2	33.60	4	33.51	33.80	-1.8	13,102	-0.01%
2023/03/07	8	33.13	2.7	33.00	33.15	5.3	12,831	0.04%
2023/03/06	11	32.85	5	32.74	32.85	6	12,700	0.05%
2023/03/03	3	32.48	27	32.61	32.65	-24	12,665	-0.19%
2023/03/02	5	32.30	39	32.23	32.35	-34	12,673	-0.27%
2023/03/01	24	32.57	0	0.00	32.55	24	12,625	0.19%
2023/02/24	12	32.73	45.4	33.01	33.15	-33.4	12,354	-0.27%
2023/02/23	0	0.00	28.4	32.12	32.20	-28.4	11,845	-0.24%
2023/02/21	1	31.65	1	31.80	31.75	0	11,700	0.00%
2023/02/20	0	0.00	5	31.65	31.70	-5	11,823	-0.04%
2023/02/16	0	0.00	7.7	31.56	31.50	-7.7	12,054	-0.06%
2023/02/15	1	31.60	12	31.75	31.80	-11	12,205	-0.09%
2023/02/14	0	0.00	12	31.85	31.75	-12	12,160	-0.10%
2023/02/13	0	0.00	43	31.60	31.70	-43	12,208	-0.35%
2023/02/10	14	31.35	0	0.00	31.20	14	12,266	0.11%
2023/02/09	1	31.40	3.3	31.61	31.80	-2.3	12,478	-0.02%
2023/02/08	1	31.95	11	31.94	31.90	-10	12,584	-0.08%
2023/02/07	1	31.90	2	31.85	31.95	-1	12,556	-0.01%
2023/02/06	1	31.80	1	31.90	31.95	0	12,536	0.00%
2023/02/03	0	0.00	5	31.84	31.95	-5	12,466	-0.04%
2023/02/02	0	0.00	3	31.78	31.80	-3	12,352	-0.02%
2023/02/01	1	31.40	0	0.00	31.40	1	12,154	0.01%
2023/01/31	0	0.00	6	31.40	31.50	-6	12,085	-0.05%
2023/01/30	5	31.20	23	30.94	31.20	-18	11,639	-0.15%
2023/01/17	2	30.10	1	30.15	30.20	1	11,224	0.01%
2023/01/16	0	0.00	1	30.05	30.10	-1	11,192	-0.01%
2023/01/12	1	30.05	0	0.00	30.10	1	11,461	0.01%
2023/01/10	0	0.00	37	30.14	30.15	-37	11,454	-0.32%
2023/01/09	0	0.00	9	29.93	30.00	-9	11,397	-0.08%
2023/01/06	1	29.30	0.5	29.50	29.30	0.5	11,294	0.00%
2023/01/03	3	29.10	0	0.00	29.20	3	11,411	0.03%
2022/12/28	4	29.25	1	29.25	29.30	3	11,333	0.03%
2022/12/27	0	0.00	1	29.60	29.70	-1	11,395	-0.01%
2022/12/23	2	29.75	0	0.00	29.90	2	11,554	0.02%
2022/12/22	0	0.00	5	30.20	30.15	-5	11,599	-0.04%
2022/12/21	1	29.90	2	30.10	30.05	-1	11,359	-0.01%
2022/12/20	7	30.16	2	30.50	30.10	5	11,021	0.05%
2022/12/19	7	30.32	24	30.14	30.50	-17	10,535	-0.16%
2022/12/16	15	30.00	4	29.46	30.00	11	9,847	0.11%
2022/12/15	16	29.16	0	0.00	29.30	16	9,325	0.17%
2022/12/14	4	29.05	47	28.98	29.15	-43	9,391	-0.46%
2022/12/13	10	28.90	5	28.92	28.90	5	9,446	0.05%
2022/12/12	6	28.50	7	28.37	28.50	-1	9,340	-0.01%
2022/12/09	3	28.30	5	28.30	28.40	-2	9,552	-0.02%
2022/12/08	0	0.00	3	27.40	27.80	-3	9,404	-0.03%
2022/12/07	1	27.20	0	0.00	27.30	1	9,349	0.01%
2022/12/05	2	27.38	0	0.00	27.35	2	9,314	0.02%
2022/12/02	0	0.00	2.5	27.62	27.60	-2.5	9,291	-0.03%
2022/12/01	1	27.60	1	27.50	27.50	0	9,279	0.00%
2022/11/30	5	27.53	2.1	27.57	27.65	2.9	9,253	0.03%
2022/11/29	1	27.40	0	0.00	27.65	1	9,274	0.01%
2022/11/24	1	27.25	0	0.00	27.35	1	9,309	0.01%
2022/11/21	1	27.40	0	0.00	27.35	1	9,523	0.01%
2022/11/18	3	27.70	0	0.00	27.65	3	9,511	0.03%
2022/11/17	0	0.00	2	27.95	27.95	-2	9,526	-0.02%
2022/11/14	0	0.00	1	27.70	27.50	-1	9,287	-0.01%
2022/11/11	0	0.00	19	27.46	27.50	-19	9,163	-0.21%
2022/11/10	1	27.10	1	27.10	27.20	0	8,994	0.00%
2022/11/07	5.9	26.73	6	26.63	26.80	-0.1	8,928	0.00%
2022/11/04	3.1	25.22	0	0.00	25.35	3.1	8,804	0.03%
2022/11/03	1	25.90	0	0.00	25.80	1	8,643	0.01%
2022/10/27	0	0.00	0.2	26.00	26.00	-0.2	9,140	0.00%
2022/10/26	1	25.85	3	25.95	25.85	-2	9,207	-0.02%
2022/10/24	3	26.18	1	26.35	26.15	2	9,249	0.02%
2022/10/20	2	25.78	10	26.55	26.35	-8	9,352	-0.09%
2022/10/18	1	26.15	6	26.55	26.20	-5	8,926	-0.06%
2022/10/17	5	26.25	1	26.50	26.60	4	8,831	0.05%
2022/10/14	2	26.53	3	26.50	26.55	-1	8,746	-0.01%
2022/10/11	8	26.54	0	0.00	26.30	8	8,716	0.09%
2022/10/07	1	26.95	7	26.98	26.80	-6	8,691	-0.07%
2022/10/06	2	27.13	0	0.00	27.00	2	8,712	0.02%
2022/10/03	14	26.35	5	26.35	26.75	9	8,819	0.10%
2022/09/30	1	26.80	0	0.00	26.55	1	8,859	0.01%
2022/09/29	0	0.00	12	27.14	27.35	-12	8,855	-0.14%
2022/09/26	13	26.93	3	26.80	26.95	10	9,479	0.11%
2022/09/23	1	27.25	0	0.00	27.25	1	9,602	0.01%
2022/09/22	1	27.25	0	0.00	27.25	1	9,861	0.01%
2022/09/21	8	27.41	0	0.00	27.40	8	9,831	0.08%
2022/09/19	1	27.35	0	0.00	27.55	1	9,452	0.01%
2022/09/16	2	27.00	0	0.00	27.35	2	9,314	0.02%
2022/09/14	0	0.00	29	27.52	27.40	-29	9,045	-0.32%
2022/09/13	4	27.61	0	0.00	27.65	4	9,082	0.04%
2022/09/08	5	26.60	0	0.00	27.20	5	9,338	0.05%
2022/09/07	2.6	26.72	0	0.00	26.75	2.6	9,324	0.03%
2022/09/06	11.1	26.95	0	0.00	26.95	11.1	9,343	0.12%
2022/09/05	5	27.00	0.1	27.35	27.15	4.9	9,307	0.05%
2022/09/02	0	0.00	3	27.45	27.30	-3	9,268	-0.03%
2022/09/01	2	27.38	0	0.00	27.45	2	9,245	0.02%
2022/08/31	1	27.60	0	0.00	27.70	1	9,214	0.01%
2022/08/30	1	27.50	0	0.00	27.50	1	9,167	0.01%
2022/08/29	6	27.43	0	0.00	27.35	6	9,085	0.07%
2022/08/26	3	28.05	3	28.05	28.05	0	9,017	0.00%
2022/08/24	0	0.00	11.6	27.90	27.85	-11.6	9,036	-0.13%
2022/08/19	0	0.00	7	28.20	28.50	-7	9,069	-0.08%
2022/08/18	0	0.00	2	28.10	28.35	-2	9,070	-0.02%
2022/08/17	0	0.00	7	28.32	28.35	-7	9,096	-0.08%
2022/08/16	0.5	28.00	0	0.00	28.20	0.5	9,090	0.01%
2022/08/15	9.1	27.87	2.5	28.03	27.90	6.6	9,039	0.07%
2022/08/11	1	28.10	12	28.26	28.40	-11	8,965	-0.12%
2022/08/10	1	28.05	5	28.15	28.15	-4	8,842	-0.05%
2022/08/09	2	27.95	11	27.71	28.00	-9	8,789	-0.10%
2022/08/08	1	27.60	10	27.62	27.65	-9	8,686	-0.10%
2022/08/05	0.6	27.25	9	26.95	27.35	-8.4	8,636	-0.10%
2022/08/04	0.1	26.70	11	26.70	26.70	-10.9	8,585	-0.13%
2022/08/03	2	26.75	4	26.65	26.85	-2	8,611	-0.02%
2022/08/02	0	0.00	1	26.25	26.40	-1	8,779	-0.01%
2022/07/29	1	26.40	1	26.50	26.50	0	9,047	0.00%
2022/07/28	3	26.00	3	26.25	26.35	0	9,031	0.00%
2022/07/27	3	25.60	3	25.95	26.00	0	8,975	0.00%
2022/07/26	0.1	25.38	0	0.00	25.40	0.1	8,980	0.00%
2022/07/25	0	0.00	5	25.26	25.20	-5	9,026	-0.06%
2022/07/21	6	24.97	0	0.00	25.10	6	9,340	0.06%
2022/07/20	7	25.07	2	25.00	24.90	5	9,412	0.05%
2022/07/19	1	24.50	4	24.55	24.65	-3	9,608	-0.03%
2022/07/15	3.1	24.09	1	24.45	24.45	2.1	9,614	0.02%
2022/07/14	4	24.33	1	24.35	24.30	3	9,570	0.03%
2022/07/13	5	24.03	0	0.00	23.95	5	9,570	0.05%
2022/07/12	3	24.00	0	0.00	23.95	3	9,525	0.03%
2022/07/11	0.1	24.67	0	0.00	24.45	0.1	9,411	0.00%
2022/07/08	5.1	24.09	6	24.07	24.05	-0.9	9,294	-0.01%
2022/07/07	1.1	23.39	2	23.70	23.60	-0.9	9,233	-0.01%
2022/07/06	27.1	23.50	3	23.60	23.40	24.1	9,172	0.26%
2022/07/05	77	26.18	0	26.30	26.25	77	8,734	0.88%
2022/07/04	4	26.38	0	0.00	26.30	4	8,555	0.05%
2022/07/01	3	26.32	0	0.00	26.35	3	8,570	0.04%
2022/06/30	7	26.83	4	26.75	26.70	3	8,398	0.04%
2022/06/29	7	27.67	0	0.00	27.65	7	8,141	0.09%
2022/06/28	2	28.10	0	0.00	28.30	2	8,119	0.02%
2022/06/24	0	0.00	2	28.70	28.70	-2	8,126	-0.02%
2022/06/23	3	28.25	0	0.00	28.15	3	8,119	0.04%
2022/06/22	1	28.45	1	28.70	28.55	0	8,101	0.00%
2022/06/21	0	0.00	20	28.84	28.75	-20	8,161	-0.25%
2022/06/20	5	28.04	0	0.00	28.20	5	8,198	0.06%
2022/06/16	1	28.85	0	0.00	28.85	1	8,147	0.01%
2022/06/15	1	28.80	0	0.00	28.90	1	8,172	0.01%
2022/06/14	2	28.70	0	0.00	28.80	2	8,305	0.02%
2022/06/13	6	28.36	0	0.00	28.45	6	8,367	0.07%
2022/06/09	1	28.60	0	0.00	28.75	1	8,437	0.01%
2022/06/08	20	28.60	11	28.60	28.65	9	8,456	0.11%
2022/06/02	3	28.80	0	0.00	28.80	3	8,880	0.03%
2022/05/31	0	0.00	2	28.50	28.40	-2	9,331	-0.02%
2022/05/30	1	28.15	6	28.20	28.20	-5	9,486	-0.05%
2022/05/27	0.2	27.85	1	27.80	27.65	-0.8	9,786	-0.01%
2022/05/26	3	27.50	0	0.00	27.35	3	10,328	0.03%
2022/05/24	1	27.30	0	0.00	27.30	1	15,680	0.01%
2022/05/23	2	27.53	0	0.00	27.60	2	16,041	0.01%
2022/05/20	1	27.70	0	0.00	27.80	1	16,292	0.01%
2022/05/18	1.1	27.86	4	28.10	27.85	-2.9	16,634	-0.02%
2022/05/16	0	0.00	1	27.75	27.60	-1	16,825	-0.01%
2022/05/13	11	27.07	0	0.00	27.15	11	17,090	0.06%
2022/05/12	9	27.09	0	0.00	27.00	9	17,210	0.05%
2022/05/11	4	27.34	10	27.30	27.30	-6	17,331	-0.03%
2022/05/10	6.1	27.16	11	27.18	27.40	-4.9	17,953	-0.03%
2022/05/09	46.1	27.73	11	27.76	27.70	35.1	18,037	0.19%
2022/05/06	0	0.00	10	28.85	29.05	-10	18,036	-0.06%
2022/05/05	0	0.00	5	29.00	29.15	-5	18,217	-0.03%
2022/05/04	5	28.67	0	0.00	28.80	5	18,422	0.03%
2022/05/03	1.1	28.37	0	0.00	28.65	1.1	18,862	0.01%
2022/04/29	2	28.40	5	28.45	28.50	-3	19,259	-0.02%
2022/04/28	5	28.26	0	0.00	28.40	5	19,548	0.03%
2022/04/27	29.5	28.35	2	28.60	28.25	27.5	20,025	0.14%
2022/04/26	8	28.75	2	28.83	28.85	6	20,920	0.03%
2022/04/25	35	28.72	1	28.70	28.60	34	20,981	0.16%
2022/04/22	13.2	29.14	0	0.00	29.10	13.2	20,926	0.06%
2022/04/21	4	29.30	2	29.45	29.30	2	20,976	0.01%
2022/04/20	0	0.00	17	29.35	29.15	-17	21,222	-0.08%
2022/04/19	3.3	29.30	3	29.52	29.25	0.3	21,442	0.00%
2022/04/18	3	29.20	2	29.28	29.35	1	21,638	0.00%
2022/04/15	6	29.28	1	29.30	29.40	5	21,712	0.02%
2022/04/14	3	29.42	2	29.45	29.50	1	21,752	0.00%
2022/04/13	3	29.18	2	29.30	29.40	1	21,823	0.00%
2022/04/12	10.1	29.03	2	29.10	29.00	8.1	21,825	0.04%
2022/04/11	6	29.35	1	29.30	29.05	5	21,787	0.02%
2022/04/08	5	29.24	2	29.30	29.15	3	21,735	0.01%
2022/04/07	23	29.53	0	0.00	29.25	23	21,684	0.11%
2022/04/06	0	0.00	1	29.90	29.80	-1	21,532	0.00%
2022/04/01	1.1	29.85	1	29.85	29.90	0.1	21,560	0.00%
2022/03/31	1	29.80	0	0.00	29.75	1	21,547	0.00%
2022/03/29	4	29.84	1	29.85	29.80	3	21,425	0.01%
2022/03/28	5	29.68	0	0.00	29.95	5	21,459	0.02%
2022/03/25	2	29.70	10	29.90	29.85	-8	21,537	-0.04%
2022/03/24	0	0.00	10	29.70	29.70	-10	21,579	-0.05%
2022/03/23	7	29.86	0	0.00	29.80	7	21,573	0.03%
2022/03/22	38	30.15	0	0.00	30.00	38	21,462	0.18%
2022/03/21	2	30.05	5	30.04	30.05	-3	21,350	-0.01%
2022/03/18	4	29.60	1.5	29.65	29.75	2.5	21,183	0.01%
2022/03/17	4.6	29.57	0	0.00	29.60	4.6	21,161	0.02%
2022/03/16	9	29.35	6.5	29.31	29.50	2.5	20,999	0.01%
2022/03/15	3	29.43	1	29.70	29.35	2	20,977	0.01%
2022/03/14	1	29.70	0	0.00	29.65	1	20,942	0.00%
2022/03/11	4	29.50	0	0.00	29.50	4	20,957	0.02%
2022/03/09	13.1	28.90	0	0.00	28.80	13.1	20,932	0.06%
2022/03/08	3.4	28.96	0	0.00	28.95	3.4	20,708	0.02%
2022/03/07	15.5	28.95	1	28.95	28.90	14.5	20,692	0.07%
2022/03/03	8	29.45	0	0.00	29.50	8	20,771	0.04%
2022/03/02	1	29.25	1	29.35	29.35	0	20,565	0.00%
2022/03/01	9	29.42	0.1	29.50	29.35	8.9	20,298	0.04%
2022/02/25	8	29.26	4	29.25	29.40	4	19,738	0.02%
2022/02/24	15.2	29.20	1	29.25	29.25	14.2	15,179	0.09%
2022/02/23	8	30.01	1	29.95	30.00	7	14,379	0.05%
2022/02/22	3	30.07	4	30.16	30.25	-1	14,076	-0.01%
2022/02/21	2	30.15	4	30.10	30.30	-2	13,822	-0.01%
2022/02/18	2.3	30.27	0	0.00	30.30	2.3	13,645	0.02%
2022/02/17	1.1	30.50	1	30.50	30.60	0.1	13,443	0.00%
2022/02/16	8.3	30.42	0	0.00	30.40	8.3	13,387	0.06%
2022/02/15	5	30.14	1	30.45	30.65	4	13,191	0.03%
2022/02/14	15	30.45	0	0.00	30.30	15	12,885	0.12%
2022/02/11	6	30.80	14	30.84	31.00	-8	12,731	-0.06%
2022/02/10	22.1	30.77	30	30.67	30.80	-7.9	12,609	-0.06%
2022/02/09	4	31.91	0	0.00	32.00	4	12,229	0.03%
2022/02/08	32	31.87	26	31.94	32.00	6	12,001	0.05%
2022/02/07	2	31.20	12	31.45	31.60	-10	11,987	-0.08%
2022/01/26	6	31.29	14	31.31	31.35	-8	11,803	-0.07%
2022/01/25	4	31.35	25	31.44	31.60	-21	11,590	-0.18%
2022/01/24	6	30.74	7	31.05	31.45	-1	11,204	-0.01%
2022/01/21	2	30.93	11	31.12	31.25	-9	10,801	-0.08%
2022/01/20	5	31.25	16	31.31	31.50	-11	10,475	-0.11%
2022/01/19	107	31.13	130	31.15	30.95	-23	9,896	-0.23%	大買/大賣/
2022/01/18	1	30.00	16	30.01	30.00	-15	8,844	-0.17%
2022/01/17	0	0.00	28	30.12	30.15	-28	8,720	-0.32%
2022/01/14	6	29.87	0	0.00	29.85	6	8,630	0.07%
2022/01/13	11.9	29.89	11.5	29.75	30.00	0.4	8,751	0.00%
2022/01/12	5	29.75	7	29.59	29.75	-2	8,633	-0.02%
2022/01/11	4.5	29.18	6	29.24	29.35	-1.5	8,401	-0.02%
2022/01/10	6	29.11	1	29.35	29.10	5	8,222	0.06%
2022/01/07	5	29.02	0	0.00	29.05	5	8,195	0.06%
2022/01/06	22	29.02	0	0.00	28.95	22	8,183	0.27%
2022/01/05	16	29.09	0	0.00	29.05	16	8,214	0.19%
2022/01/04	12	29.07	1.6	29.10	29.10	10.4	8,331	0.12%
2022/01/03	3	29.12	0.6	29.20	29.00	2.4	8,450	0.03%
2021/12/30	3	29.18	1	29.20	29.15	2	8,766	0.02%
2021/12/29	3	29.23	0	0.00	29.25	3	8,830	0.03%
2021/12/28	0	0.00	2	29.18	29.20	-2	8,874	-0.02%
2021/12/27	2	29.13	2	29.15	29.20	0	8,883	0.00%
2021/12/23	1	29.00	0	0.00	28.95	1	8,972	0.01%
2021/12/22	2	28.95	0	0.00	28.95	2	9,038	0.02%
2021/12/21	7	28.96	2	28.95	28.95	5	8,999	0.06%
2021/12/20	5	28.79	10	28.86	28.90	-5	8,949	-0.06%
2021/12/17	2	28.93	0	0.00	28.85	2	8,894	0.02%
2021/12/16	23	28.83	0	0.00	29.05	23	8,842	0.26%
2021/12/15	5	28.90	0	0.00	29.00	5	8,920	0.06%
2021/12/14	6	28.93	0	0.00	29.00	6	9,055	0.07%
2021/12/13	4	29.03	0	0.00	29.00	4	9,093	0.04%
2021/12/09	13	29.15	0	0.00	29.15	13	9,208	0.14%
2021/12/08	0.9	29.35	1	29.20	29.20	-0.1	9,224	0.00%
2021/12/07	3	29.15	0	0.00	29.35	3	9,211	0.03%
2021/12/06	2	29.15	1.1	29.15	29.30	0.9	9,161	0.01%
2021/12/03	0	0.00	1	29.25	29.15	-1	9,194	-0.01%
2021/12/02	1	29.10	0	0.00	29.15	1	9,150	0.01%
2021/12/01	3.2	29.07	3	29.22	29.30	0.2	9,177	0.00%
2021/11/30	14	28.65	2	29.73	28.60	12	9,029	0.13%
2021/11/29	1	29.30	4	29.24	29.30	-3	8,533	-0.04%
2021/11/26	4.3	29.26	3	29.45	29.15	1.3	8,478	0.02%
2021/11/25	1	29.35	2	29.58	29.65	-1	8,556	-0.01%
2021/11/24	1	29.35	1	29.25	29.35	0	8,523	0.00%
2021/11/23	1	29.20	0.3	29.15	29.10	0.7	8,519	0.01%
2021/11/19	1	29.10	31	29.07	29.20	-30	8,606	-0.35%
2021/11/18	1	28.70	0	0.00	28.80	1	8,619	0.01%
2021/11/17	7	28.86	0	0.00	28.80	7	8,680	0.08%
2021/11/16	11	28.77	0	0.00	29.05	11	8,713	0.13%
2021/11/15	4	28.75	0	0.00	28.75	4	8,784	0.05%
2021/11/12	3	28.67	0	0.00	28.80	3	8,839	0.03%
2021/11/11	8	28.85	0	0.00	28.65	8	8,921	0.09%
2021/11/10	2	28.55	0	0.00	28.95	2	9,163	0.02%
2021/11/09	17.4	28.67	3	28.70	28.85	14.4	9,297	0.15%
2021/11/08	16	28.51	26.9	28.79	28.45	-10.9	9,288	-0.12%
2021/11/05	7	29.46	1.1	29.63	29.55	5.9	9,167	0.06%
2021/11/04	15	29.73	59	29.72	29.80	-44	9,214	-0.48%
2021/11/03	1	29.10	0	0.00	29.30	1	9,028	0.01%
2021/11/02	1	29.15	11	29.13	29.20	-10	9,382	-0.11%
2021/11/01	5	29.10	5	28.85	29.10	0	9,537	0.00%
2021/10/29	6	29.15	4	29.10	29.20	2	9,619	0.02%
2021/10/27	0	0.00	4	29.25	29.35	-4	9,985	-0.04%
2021/10/26	3	29.18	3	29.28	29.30	0	10,226	0.00%
2021/10/25	5	29.15	2.1	29.18	29.20	2.9	10,286	0.03%
2021/10/22	1	29.20	3	29.20	29.25	-2	10,483	-0.02%
2021/10/21	3	29.13	6	29.07	29.10	-3	10,481	-0.03%
2021/10/20	0	0.00	1	28.80	28.90	-1	10,426	-0.01%
2021/10/19	0	0.00	7	28.50	28.50	-7	10,454	-0.07%
2021/10/18	0	0.00	1	28.45	28.35	-1	10,711	-0.01%
2021/10/15	0	0.00	15	28.59	28.70	-15	12,208	-0.12%
2021/10/14	0	28.50	2.2	28.50	28.40	-2.2	12,692	-0.02%
2021/10/13	1	28.70	0	0.00	28.70	1	12,980	0.01%
2021/10/12	1	28.60	16	28.48	28.70	-15	13,135	-0.11%
2021/10/08	1	28.30	1	28.35	28.40	0	13,243	0.00%
2021/10/07	3	28.35	207	28.01	28.35	-204	13,279	-1.54%	大賣/鉅額交易
2021/10/05	2	27.10	4	27.23	27.40	-2	13,192	-0.02%
2021/10/01	4.1	27.29	0	0.00	27.45	4.1	13,427	0.03%
2021/09/30	0.1	27.45	0	0.00	27.50	0.1	13,451	0.00%
2021/09/29	9.1	27.22	0	0.00	27.25	9.1	13,541	0.07%
2021/09/28	2	27.65	0	0.00	27.70	2	13,644	0.01%
2021/09/27	0.1	27.79	0	0.00	27.60	0.1	13,995	0.00%
2021/09/24	3	27.73	3	27.78	27.70	0	14,038	0.00%
2021/09/23	1	27.70	0	0.00	27.75	1	14,059	0.01%
2021/09/22	1	27.20	6	27.45	27.40	-5	14,101	-0.04%
2021/09/17	1	27.60	0	0.00	27.70	1	14,159	0.01%
2021/09/16	4	27.64	0	0.00	27.70	4	14,152	0.03%
2021/09/15	202	27.74	1	27.85	27.75	201	14,166	1.42%	大買/鉅額交易
2021/09/14	1	27.35	4	27.24	27.20	-3	14,033	-0.02%
2021/09/13	5	27.01	2	27.05	27.05	3	14,016	0.02%
2021/09/10	0	27.30	2	27.15	27.15	-2	14,056	-0.01%
2021/09/09	3.1	27.06	0	0.00	27.10	3.1	14,211	0.02%
2021/09/08	6	27.22	2	27.20	27.20	4	14,292	0.03%
2021/09/07	1.2	27.51	2	27.50	27.45	-0.8	14,376	-0.01%
2021/09/06	2	27.60	0	0.00	27.55	2	14,502	0.01%
2021/09/03	2	27.58	0	0.00	27.55	2	14,530	0.01%
2021/09/02	4	27.60	1	27.60	27.50	3	14,725	0.02%
2021/09/01	1	27.60	0	0.00	27.55	1	14,856	0.01%
2021/08/31	1	27.45	1.1	27.45	27.40	-0.1	14,874	0.00%
2021/08/30	2	27.48	0	27.70	27.65	2	14,854	0.01%
2021/08/27	2	27.50	2	27.50	27.50	0	14,902	0.00%
2021/08/26	4	27.38	0	0.00	27.35	4	14,962	0.03%
2021/08/25	37	27.75	0	0.00	27.75	37	15,092	0.25%
2021/08/24	2	27.10	78	27.51	27.60	-76	15,225	-0.50%
2021/08/23	5	27.03	17	26.98	26.95	-12	15,310	-0.08%
2021/08/20	1.5	26.93	8	26.91	26.90	-6.6	15,435	-0.04%
2021/08/19	7	26.68	0	0.00	26.70	7	16,216	0.04%
2021/08/18	6	26.76	7	26.61	27.00	-1	16,212	-0.01%
2021/08/17	1	26.85	0	0.00	26.75	1	16,279	0.01%
2021/08/16	24.1	26.86	0	0.00	26.70	24.1	16,316	0.15%
2021/08/13	19.3	27.08	1	27.00	27.15	18.3	16,292	0.11%
2021/08/12	131	27.25	0	0.00	27.35	131	16,283	0.80%	大買/鉅額交易
2021/08/11	4.5	27.26	0	0.00	27.20	4.5	16,355	0.03%
2021/08/10	10	27.10	0	0.00	27.20	10	16,448	0.06%
2021/08/09	3.1	27.42	0	0.00	27.30	3.1	16,610	0.02%
2021/08/06	19	27.48	13	27.33	27.70	6	16,679	0.04%
2021/08/05	29	27.15	3	27.15	27.10	26	16,561	0.16%
2021/08/04	10	27.23	0	0.00	27.30	10	16,863	0.06%
2021/08/03	19.5	27.24	111	27.26	27.40	-91.5	17,018	-0.54%	大賣/
2021/08/02	9	27.50	22	27.64	27.60	-13	17,057	-0.08%
2021/07/30	13	27.87	0	0.00	27.75	13	16,996	0.08%
2021/07/29	3	28.03	0.5	28.15	28.00	2.5	16,936	0.01%
2021/07/28	5	27.92	2	27.85	28.05	3	17,088	0.02%
2021/07/27	3	28.13	61	28.25	28.15	-58	17,297	-0.34%
2021/07/26	12	28.15	1	28.40	28.10	11	17,603	0.06%
2021/07/23	4	28.30	0	0.00	28.10	4	17,588	0.02%
2021/07/22	120	28.14	0	0.00	28.20	120	17,556	0.68%	大買/鉅額交易
2021/07/21	58.2	28.20	3	28.18	28.05	55.2	17,414	0.32%
2021/07/20	96	31.27	1	31.50	31.20	95	16,072	0.59%
2021/07/19	4	31.40	1	31.65	31.65	3	15,731	0.02%
2021/07/16	3.4	31.80	5	31.80	31.75	-1.7	15,823	-0.01%
2021/07/15	12	32.00	0	0.00	31.95	12	15,840	0.08%
2021/07/14	0	0.00	1	32.15	32.10	-1	15,771	-0.01%
2021/07/13	5	32.40	5	32.53	32.20	0	15,830	0.00%
2021/07/12	0	0.00	2	32.70	32.65	-2	15,761	-0.01%
2021/07/09	1	32.70	5	32.70	32.70	-4	15,802	-0.03%
2021/07/08	8	32.89	26	32.93	32.80	-18	16,007	-0.11%
2021/07/07	2	32.73	7.7	32.75	32.75	-5.7	16,035	-0.04%
2021/07/06	4	32.68	20	32.67	32.70	-16	16,221	-0.10%
2021/07/05	4.5	32.61	28	32.77	32.55	-23.6	16,263	-0.14%
2021/07/02	25	32.29	145	31.90	32.35	-120	16,203	-0.74%	大賣/鉅額交易
2021/07/01	2	31.20	7	31.24	31.05	-5	16,089	-0.03%
2021/06/30	2	30.93	7	31.00	31.00	-5	16,096	-0.03%
2021/06/29	6	30.70	0	0.00	30.75	6	16,144	0.04%
2021/06/28	0	0.00	28	30.98	30.80	-28	16,267	-0.17%
2021/06/25	3	30.65	9	30.88	30.80	-6	16,274	-0.04%
2021/06/23	3.1	30.55	1.2	30.32	30.40	1.9	16,487	0.01%
2021/06/22	0.1	30.55	1	30.60	30.40	-1	16,918	-0.01%
2021/06/21	0	30.65	56	30.76	30.30	-56	17,834	-0.31%
2021/06/18	1.1	30.67	35	30.95	30.65	-33.9	18,194	-0.19%
2021/06/17	2	30.63	5	30.75	30.60	-3	18,405	-0.02%
2021/06/16	6.1	30.77	1	30.55	30.60	5.1	19,062	0.03%
2021/06/15	2	30.13	1	30.20	30.15	1	19,614	0.01%
2021/06/11	25	30.22	0	0.00	30.15	25	19,612	0.13%
2021/06/10	23	30.02	6	30.23	30.25	17	19,681	0.09%
2021/06/09	24	30.21	2	30.25	30.20	22	19,730	0.11%
2021/06/08	1	30.75	0	0.00	30.65	1	19,762	0.01%
2021/06/07	30	30.53	56	30.63	30.55	-26	19,818	-0.13%
2021/06/04	26.5	30.82	43.3	30.87	30.95	-16.8	19,841	-0.08%
2021/06/03	12	31.17	22	31.42	31.25	-10	19,870	-0.05%
2021/06/02	7	31.52	42	31.48	31.35	-35	19,923	-0.18%
2021/06/01	36	31.31	3	31.40	31.40	33	19,887	0.17%
2021/05/31	42	30.80	10	30.75	30.75	32	19,846	0.16%
2021/05/28	2	29.85	43	30.21	30.55	-41	19,835	-0.21%
2021/05/27	23.3	29.36	0	0.00	29.55	23.3	19,905	0.12%
2021/05/26	23.3	29.82	1	29.95	29.70	22.3	19,518	0.11%
2021/05/25	7	29.64	6	29.55	29.55	1	19,581	0.01%
2021/05/24	3	29.20	5	29.07	29.30	-2	19,634	-0.01%
2021/05/21	53.1	29.15	0	0.00	29.10	53.1	19,682	0.27%
2021/05/20	8	29.21	13	29.22	29.20	-5	19,584	-0.03%
2021/05/19	13	28.90	1	29.15	29.15	12	19,594	0.06%
2021/05/18	15	28.64	3	28.25	28.70	12	19,648	0.06%
2021/05/17	40.2	28.31	17	28.26	27.90	23.2	19,605	0.12%
2021/05/14	68	29.65	8	29.70	29.55	60	19,375	0.31%
2021/05/13	44.1	29.72	30	29.85	29.70	14.1	19,318	0.07%
2021/05/12	11.8	29.54	18	29.74	30.00	-6.2	19,135	-0.03%
2021/05/11	21.1	30.63	5	30.69	30.50	16.1	18,813	0.09%
2021/05/10	11	30.91	27.1	30.46	31.20	-16.1	18,683	-0.09%
2021/05/07	0	31.00	0	0.00	31.15	0	19,015	0.00%
2021/05/06	23.4	30.93	1	31.20	30.75	22.4	19,568	0.11%
2021/05/05	10.1	30.90	8	30.98	30.80	2.1	20,029	0.01%
2021/05/04	8	30.89	3	30.97	31.15	5	19,961	0.03%
2021/05/03	11	31.73	41.5	31.80	31.65	-30.5	19,780	-0.15%
2021/04/29	7.5	32.54	9	32.60	32.70	-1.5	19,586	-0.01%
2021/04/28	15.4	32.64	15.1	32.65	32.70	0.3	19,594	0.00%
2021/04/27	5	32.71	10	32.65	32.60	-5	19,730	-0.03%
2021/04/26	20	32.74	2	32.80	32.80	18	19,659	0.09%
2021/04/23	14	32.22	1	32.30	32.45	13	19,574	0.07%
2021/04/22	40	32.77	26	32.62	32.55	14	19,688	0.07%
2021/04/21	29	33.02	0	0.00	33.00	29	19,681	0.15%
2021/04/20	3	33.15	21	33.15	33.10	-18	19,604	-0.09%
2021/04/19	3	33.10	1	33.05	33.05	2	19,556	0.01%
2021/04/16	1	32.85	1	32.90	32.95	0	19,469	0.00%
2021/04/15	29	32.78	1	32.75	32.85	28	19,541	0.14%
2021/04/14	12	32.61	181	33.06	33.00	-169	19,450	-0.87%	大賣/鉅額交易
2021/04/13	16	33.40	12	33.43	33.15	4	19,250	0.02%
2021/04/12	5	33.61	2	33.45	33.40	3	19,191	0.02%
2021/04/09	19.5	33.77	1	33.75	33.70	18.5	19,040	0.10%
2021/04/08	13	33.59	4	33.56	33.55	9	18,929	0.05%
2021/04/07	20.1	33.45	3	33.45	33.45	17.1	18,819	0.09%
2021/04/06	2	33.48	0	33.50	33.40	2	18,656	0.01%
2021/04/01	0	0.00	7	33.44	33.40	-7	18,698	-0.04%
2021/03/31	4	33.75	0	0.00	33.50	4	18,637	0.02%
2021/03/30	3	33.57	21	33.73	33.85	-18	18,519	-0.10%
2021/03/29	22	33.45	0	0.00	33.55	22	18,451	0.12%
2021/03/26	0	0.00	1	33.25	33.45	-1	18,397	-0.01%
2021/03/25	23	33.19	13	33.06	33.20	10	18,661	0.05%
2021/03/24	51	33.93	39	33.75	33.75	12	18,375	0.07%
2021/03/23	33	34.18	17	34.22	34.75	16	17,678	0.09%
2021/03/22	17	34.21	23	34.15	34.35	-6	17,445	-0.03%
2021/03/19	55	33.94	9.1	34.09	33.85	45.9	17,615	0.26%
2021/03/18	20	33.64	10.2	33.85	33.85	9.8	17,268	0.06%
2021/03/17	5	32.59	22.1	32.62	32.65	-17.1	16,685	-0.10%
2021/03/16	2	32.53	0	0.00	32.60	2	16,767	0.01%
2021/03/15	10	32.62	15	32.60	32.60	-5	16,836	-0.03%
2021/03/12	3	32.37	4	32.46	32.40	-1	16,874	-0.01%
2021/03/11	7	32.20	8	32.25	32.25	-1	16,894	-0.01%
2021/03/10	2	32.20	18	32.27	32.10	-16	16,992	-0.09%
2021/03/09	2	31.83	5	31.91	32.00	-3	17,174	-0.02%
2021/03/08	11	31.79	7.2	31.76	31.80	3.8	17,336	0.02%
2021/03/05	2.1	31.59	1	31.50	31.65	1.1	17,400	0.01%
2021/03/04	11	31.14	3.3	31.07	31.35	7.7	17,900	0.04%
2021/03/03	14	31.30	3	31.30	31.40	11	17,975	0.06%
2021/03/02	43	31.55	0	0.00	31.35	43	17,826	0.24%
2021/02/26	7.2	31.69	1.1	31.76	32.00	6.1	17,634	0.03%
2021/02/25	5	31.80	8.3	31.85	31.70	-3.3	17,263	-0.02%
2021/02/24	5	31.90	2	32.00	31.90	3	17,199	0.02%
2021/02/23	109	31.70	25	31.81	31.80	84	17,047	0.49%	大買/
2021/02/22	14	31.35	0	0.00	31.30	14	16,982	0.08%
2021/02/19	3	30.77	1	31.00	31.15	2	17,001	0.01%
2021/02/18	10	30.86	2	30.90	30.80	8	17,007	0.05%
2021/02/17	3	31.10	0	0.00	31.00	3	17,080	0.02%
2021/02/05	6	30.80	3	30.80	30.80	3	17,294	0.02%
2021/02/04	12	30.78	2	30.85	30.75	10	17,281	0.06%
2021/02/03	5	31.10	0	0.00	31.10	5	17,275	0.03%
2021/02/02	2	31.05	41.3	31.45	31.15	-39.3	17,264	-0.23%
2021/02/01	1	31.15	11	30.79	31.10	-10	17,212	-0.06%
2021/01/29	22	31.69	4	32.34	31.25	18	17,075	0.11%
2021/01/28	43	32.74	21	32.66	32.70	22	16,547	0.13%
2021/01/27	57	32.25	33	32.23	32.35	24	15,969	0.15%
2021/01/26	4	31.16	8	31.27	30.85	-4	15,400	-0.03%
2021/01/25	2	30.85	1	31.15	31.20	1	15,324	0.01%
2021/01/22	5	30.80	0	0.00	30.70	5	15,169	0.03%
2021/01/21	3	29.92	5	30.16	29.90	-2	15,053	-0.01%
2021/01/20	5	30.38	7	30.07	30.00	-2	15,065	-0.01%
2021/01/19	3	30.85	5	30.95	30.75	-2	14,868	-0.01%
2021/01/18	2	30.55	20	30.32	30.65	-18	14,940	-0.12%
2021/01/15	11	31.50	10	31.19	31.00	1	14,884	0.01%
2021/01/14	17	31.34	2	31.23	31.65	15	14,880	0.10%
2021/01/13	3	30.75	1	31.10	30.90	2	14,588	0.01%
2021/01/12	1	30.60	1	30.60	30.85	0	14,473	0.00%
2021/01/11	3	30.77	6	30.86	31.00	-3	14,358	-0.02%
2021/01/08	8	30.85	8	30.83	31.00	0	14,310	0.00%
2021/01/07	3	30.45	0	0.00	30.50	3	14,310	0.02%
2021/01/06	2	30.48	1	30.20	30.35	1	14,332	0.01%
2021/01/05	1	30.50	0	0.00	30.50	1	14,261	0.01%
2021/01/04	4	31.03	0	0.00	30.80	4	14,338	0.03%
2020/12/31	7	30.99	5	31.12	31.00	2	14,232	0.01%
2020/12/30	3	30.85	34.5	30.92	31.15	-31.5	14,284	-0.22%
2020/12/29	7.1	31.10	0	0.00	30.95	7.1	14,241	0.05%
2020/12/28	6	31.03	17	30.84	31.05	-11	14,242	-0.08%
2020/12/25	1	30.60	5.1	30.72	30.55	-4.1	14,281	-0.03%
2020/12/24	10	30.25	1	30.45	30.65	9	14,304	0.06%
2020/12/23	2	29.90	90	29.95	30.00	-88	14,316	-0.61%
2020/12/22	15	30.29	8.3	30.18	30.05	6.7	14,312	0.05%
2020/12/21	27	29.79	26	29.82	30.05	1	14,500	0.01%
2020/12/18	1	30.25	9	30.36	30.20	-8	14,448	-0.06%
2020/12/17	8	30.41	0	0.00	30.40	8	14,367	0.06%
2020/12/16	8	30.59	10	30.85	31.05	-2	14,155	-0.01%
2020/12/15	18	30.12	5	30.14	30.05	13	14,004	0.09%
2020/12/14	11	31.04	26	30.98	31.05	-15	13,637	-0.11%
2020/12/11	0	0.00	2	31.35	31.60	-2	13,407	-0.01%
2020/12/10	1	31.65	61	31.45	31.65	-60	13,431	-0.45%
2020/12/09	8	32.11	6.2	32.07	32.15	1.8	13,358	0.01%
2020/12/08	6	31.83	2	31.65	31.80	4	13,298	0.03%
2020/12/07	6	31.38	24	31.41	31.55	-18	13,328	-0.14%
2020/12/04	0	0.00	1	31.15	31.30	-1	13,346	-0.01%
2020/12/03	13	31.22	10	31.31	31.30	3	13,311	0.02%
2020/12/02	35	31.36	17.1	31.25	31.45	17.9	13,065	0.14%
2020/12/01	8	30.68	14	30.53	30.65	-6	12,992	-0.05%
2020/11/30	28	31.07	15	31.29	29.85	13	12,941	0.10%
2020/11/27	2	30.85	29.7	30.69	30.95	-27.7	12,362	-0.22%
2020/11/26	0	0.00	2	30.28	30.30	-2	12,214	-0.02%
2020/11/25	4	30.08	52	30.05	30.05	-48	12,470	-0.38%
2020/11/24	2	30.35	8	30.31	30.25	-6	12,502	-0.05%
2020/11/23	50	30.45	1	30.30	30.10	49	12,574	0.39%
2020/11/20	0	0.00	2	30.00	30.05	-2	12,639	-0.02%
2020/11/19	1	29.90	51	30.00	29.95	-50	13,095	-0.38%
2020/11/18	17	30.10	0	0.00	30.15	17	13,270	0.13%
2020/11/17	2	30.15	2	30.20	30.30	0	13,303	0.00%
2020/11/16	45	30.29	2	30.18	30.40	43	13,666	0.31%
2020/11/13	62	30.19	10	30.17	30.30	52	13,937	0.37%
2020/11/12	0	0.00	2	29.15	29.20	-2	13,711	-0.01%
2020/11/11	9	29.35	1	29.40	29.45	8	13,805	0.06%
2020/11/10	0	0.00	3	29.57	29.15	-3	13,896	-0.02%
2020/11/09	3	29.37	0	0.00	29.50	3	14,204	0.02%
2020/11/06	3	29.18	1	29.20	29.15	2	14,334	0.01%
2020/11/05	2	29.13	1	29.30	29.10	1	14,507	0.01%
2020/11/04	22	28.88	2	29.13	29.00	20	14,677	0.14%
2020/11/03	3	28.75	8	28.71	28.75	-5	14,804	-0.03%
2020/11/02	11	28.36	1	28.30	28.35	10	14,923	0.07%
2020/10/30	2	28.60	3	28.72	28.50	-1	15,195	-0.01%
2020/10/29	9	28.62	2	28.48	28.70	7	15,516	0.05%
2020/10/28	64	29.39	8	29.40	29.15	56	15,648	0.36%
2020/10/27	32	28.95	1	28.90	29.00	31	15,788	0.20%
2020/10/26	53.5	29.30	7	29.41	29.30	46.5	15,965	0.29%
2020/10/23	0	0.00	1	28.95	28.85	-1	15,965	-0.01%
2020/10/22	3	28.47	2	28.68	28.75	1	16,121	0.01%
2020/10/21	1	28.60	0	0.00	28.55	1	16,129	0.01%
2020/10/19	1	28.85	0	0.00	28.80	1	17,134	0.01%
2020/10/16	1	29.10	0	0.00	28.80	1	17,377	0.01%
2020/10/15	5	29.21	12	29.50	29.10	-7	17,940	-0.04%
2020/10/14	3	29.13	3	29.00	29.05	0	18,796	0.00%
2020/10/13	4	28.50	3	28.62	28.70	1	19,194	0.01%
2020/10/12	7	28.96	5	29.10	28.85	2	19,999	0.01%
2020/10/08	3.4	29.63	0	0.00	29.70	3.4	20,058	0.02%
2020/10/07	6	29.29	1	29.40	29.35	5	20,337	0.02%
2020/10/06	10	29.73	10	29.75	29.75	0	20,617	0.00%
2020/10/05	2	29.58	13	29.99	29.55	-11	20,907	-0.05%
2020/09/30	36	30.09	40	30.18	29.80	-4	21,182	-0.02%
2020/09/29	0	0.00	1	29.35	29.40	-1	21,694	0.00%
2020/09/28	4	29.66	1	29.75	29.70	3	22,677	0.01%
2020/09/25	2	29.05	3	29.13	29.15	-1	23,163	0.00%
2020/09/24	10	29.03	12	29.07	28.85	-2	23,278	-0.01%
2020/09/23	22	30.15	31	29.89	29.95	-9	23,293	-0.04%
2020/09/22	13.4	29.10	261	29.03	29.10	-247.6	23,223	-1.07%	大賣/鉅額交易
2020/09/21	4.3	29.60	0	0.00	29.50	4.3	23,384	0.02%
2020/09/18	2	29.75	2.3	29.85	29.85	-0.3	23,772	0.00%
2020/09/17	7	29.71	17.7	29.82	29.65	-10.7	24,067	-0.04%
2020/09/16	14	30.14	9	30.34	30.10	5	24,572	0.02%
2020/09/15	3	29.75	3	29.70	29.75	0	24,802	0.00%
2020/09/14	2	29.83	4	29.89	30.10	-2	25,480	-0.01%
2020/09/11	2	29.80	20	29.89	29.90	-18	26,124	-0.07%
2020/09/10	16	29.97	4	30.04	29.80	12	26,381	0.05%
2020/09/09	3	30.08	36	30.10	30.45	-33	26,211	-0.13%
2020/09/08	7	30.84	0	0.00	30.70	7	26,220	0.03%
2020/09/07	2	31.38	0	0.00	31.30	2	26,257	0.01%
2020/09/04	1	30.95	0	0.00	31.75	1	26,490	0.00%
2020/09/03	6	31.87	0	0.00	31.70	6	26,531	0.02%
2020/09/02	0	0.00	12	32.00	32.25	-12	26,768	-0.04%
2020/09/01	15	32.34	4	32.00	32.35	11	26,957	0.04%
2020/08/31	1	32.70	0	0.00	31.90	1	26,976	0.00%
2020/08/28	12	32.57	8	32.80	32.60	4	26,817	0.01%
2020/08/27	4	33.18	10	33.10	33.15	-6	26,914	-0.02%
2020/08/26	4	33.50	10	33.60	33.60	-6	26,905	-0.02%
2020/08/25	24	33.74	10.4	33.78	34.00	13.6	26,848	0.05%
2020/08/24	5	32.80	42.6	31.72	32.60	-37.6	26,739	-0.14%
2020/08/21	13	31.21	5	31.43	31.30	8	26,576	0.03%
2020/08/20	3	31.90	27	31.06	30.90	-24	26,599	-0.09%
2020/08/19	257	33.45	16	32.73	32.40	241	26,146	0.92%	大買/鉅額交易
2020/08/18	6	34.20	54	34.00	33.90	-48	25,677	-0.19%
2020/08/17	1	34.50	14	34.35	34.50	-13	25,642	-0.05%
2020/08/14	56	34.95	1	35.05	34.75	55	25,563	0.22%
2020/08/13	9	35.13	1	35.60	34.85	8	25,531	0.03%
2020/08/12	0	0.00	3	34.45	34.70	-3	25,390	-0.01%
2020/08/11	1	34.00	50	34.00	34.00	-49	25,355	-0.19%
2020/08/10	2	34.48	90	34.05	34.50	-88	25,399	-0.35%
2020/08/07	93	35.02	7	34.89	34.90	86	25,411	0.34%
2020/08/06	5	34.63	5	34.60	34.95	0	25,295	0.00%
2020/08/05	14	35.09	1	35.35	34.90	13	25,235	0.05%
2020/08/04	55	34.73	55	34.87	35.00	0	24,978	0.00%
2020/08/03	3.3	34.11	5	33.93	33.85	-1.7	24,798	-0.01%
2020/07/31	60	34.58	17.1	34.72	34.50	42.9	24,671	0.17%
2020/07/30	5	34.60	10	34.65	34.60	-5	24,446	-0.02%
2020/07/29	2	33.68	6	33.78	33.80	-4	24,306	-0.02%
2020/07/28	5	33.85	0	0.00	33.25	5	24,304	0.02%
2020/07/27	6	33.78	5	33.70	33.25	1	24,479	0.00%
2020/07/24	33	34.65	10	34.23	34.10	23	24,440	0.09%
2020/07/23	24	35.52	39	35.23	35.60	-15	23,976	-0.06%
2020/07/22	24	34.22	8	34.19	34.25	16	23,476	0.07%
2020/07/21	27	34.14	21.1	34.16	33.90	5.9	23,295	0.03%
2020/07/20	60	32.57	38	32.73	32.95	22	22,719	0.10%
2020/07/17	14	35.77	8	35.72	35.80	6	21,717	0.03%
2020/07/16	18	35.39	20.1	35.45	36.00	-2.1	21,458	-0.01%
2020/07/15	3	34.18	6	34.71	34.05	-3	20,700	-0.01%
2020/07/14	16	33.96	4	33.98	34.10	12	20,543	0.06%
2020/07/13	7	33.39	17	33.41	34.20	-10	20,361	-0.05%
2020/07/10	4	32.89	13.7	32.67	32.55	-9.7	20,175	-0.05%
2020/07/09	17	33.76	2	33.45	33.40	15	20,251	0.07%
2020/07/08	29	33.71	15	33.31	33.45	14	19,957	0.07%
2020/07/07	66	34.72	4	35.11	34.50	62	19,252	0.32%
2020/07/06	32	38.01	33.1	38.23	38.65	-1.1	18,297	-0.01%
2020/07/03	6	37.12	14	37.24	37.20	-8	17,841	-0.04%
2020/07/02	9	36.96	8	36.70	37.15	1	17,796	0.01%
2020/07/01	3	36.85	3.7	36.72	36.80	-0.7	17,701	0.00%
2020/06/30	3	35.85	19	35.95	35.80	-16	17,522	-0.09%
2020/06/29	4	35.54	233	35.57	35.65	-229	17,474	-1.31%	大賣/鉅額交易
2020/06/24	13	36.19	18	35.94	35.65	-5	17,243	-0.03%
2020/06/23	5	36.03	30.2	35.82	36.00	-25.2	17,191	-0.15%
2020/06/22	43	34.96	454.7	34.94	34.80	-411.7	17,223	-2.39%	大賣/鉅額交易
2020/06/19	3	34.32	21.2	34.58	34.65	-18.2	16,876	-0.11%
2020/06/18	24	33.81	26.1	33.65	34.00	-2.1	16,268	-0.01%
2020/06/17	1	31.55	34.6	31.86	32.25	-33.6	15,614	-0.22%
2020/06/16	8	31.36	3	31.48	31.45	5	15,581	0.03%
2020/06/15	112	31.20	0	0.00	31.10	112	15,850	0.71%	大買/鉅額交易
2020/06/12	2	30.35	3	30.13	30.70	-1	15,963	-0.01%
2020/06/11	11	31.08	6	31.45	30.65	5	16,131	0.03%
2020/06/10	0	0.00	34	31.40	31.45	-34	16,046	-0.21%
2020/06/09	8	31.23	28	31.20	31.15	-20	16,115	-0.12%
2020/06/08	0	0.00	9	30.32	30.45	-9	16,095	-0.06%
2020/06/05	2	30.00	3	29.95	29.80	-1	15,920	-0.01%
2020/06/04	0	0.00	6.1	29.81	29.85	-6.1	15,885	-0.04%
2020/06/03	12	29.57	12	29.63	29.55	0	15,994	0.00%
2020/06/02	33	29.10	2	29.20	29.15	31	15,975	0.19%
2020/06/01	4	28.60	4	28.98	29.00	0	15,911	0.00%
2020/05/29	3	28.22	1	28.35	28.60	2	15,862	0.01%
2020/05/28	6	28.67	3	28.68	28.50	3	15,593	0.02%
2020/05/27	2	28.45	8	28.54	28.60	-6	15,671	-0.04%
2020/05/26	2	28.20	0	0.00	28.20	2	15,660	0.01%
2020/05/25	3	28.17	1	27.91	28.20	2	15,661	0.01%
2020/05/19	1	28.25	8	28.21	28.30	-7	15,304	-0.05%
2020/05/18	23	27.56	0	0.00	27.55	23	15,109	0.15%
2020/05/15	0	0.00	2	28.13	28.10	-2	14,963	-0.01%
2020/05/14	1	28.05	5	27.85	27.95	-4	14,826	-0.03%
2020/05/13	1	27.65	1	27.50	27.55	0	14,627	0.00%
2020/05/12	12	27.56	5	27.63	27.50	7	14,527	0.05%
2020/05/11	5	27.82	7	27.89	27.80	-2	14,438	-0.01%
2020/05/08	8	27.44	0	0.00	27.45	8	14,348	0.06%
2020/05/07	30	27.75	0	0.00	27.70	30	14,148	0.21%
2020/05/06	50	27.95	0	0.00	27.80	50	14,116	0.35%
2020/05/04	12	27.87	4.5	27.69	27.85	7.5	14,076	0.05%
2020/04/30	2	27.90	7	28.09	28.25	-5	14,023	-0.04%
2020/04/29	2	27.08	29	27.21	27.70	-27	13,812	-0.20%
2020/04/28	22	26.71	30	26.80	26.90	-8	13,693	-0.06%
2020/04/27	2	26.45	65	26.51	26.50	-63	14,075	-0.45%
2020/04/24	0	0.00	1	26.10	26.00	-1	14,009	-0.01%
2020/04/23	0	0.00	1	25.85	26.00	-1	14,093	-0.01%
2020/04/22	1	25.55	0	0.00	25.55	1	14,082	0.01%
2020/04/21	8.1	25.55	9	25.44	25.30	-0.9	14,140	-0.01%
2020/04/20	0.1	26.05	6	26.00	26.00	-5.9	14,000	-0.04%
2020/04/17	13	26.23	22	26.61	26.05	-9	13,943	-0.06%
2020/04/16	7.1	26.10	2	26.15	26.20	5.1	13,857	0.04%
2020/04/15	20	26.45	1.1	26.50	26.50	18.9	13,799	0.14%
2020/04/14	1	26.25	35	26.70	26.70	-34	13,667	-0.25%
2020/04/09	4.1	25.12	5	25.19	25.05	-0.9	13,461	-0.01%
2020/04/08	11.1	25.14	4	25.11	25.10	7.1	13,400	0.05%
2020/04/07	25.1	25.30	21	25.58	25.20	4.1	13,319	0.03%
2020/04/06	50	25.15	15	25.09	25.15	35	13,189	0.27%
2020/04/01	0	0.00	3	24.40	24.40	-3	12,942	-0.02%
2020/03/31	5.1	24.16	26	24.15	24.50	-20.9	12,762	-0.16%
2020/03/30	1.2	23.33	9	23.48	23.85	-7.8	12,531	-0.06%
2020/03/27	7.2	24.01	33	23.98	23.75	-25.8	12,401	-0.21%
2020/03/26	20	24.34	30	24.14	24.00	-10	12,097	-0.08%
2020/03/25	0	0.00	0.2	23.20	23.20	-0.2	11,530	0.00%
2020/03/24	3	21.10	21	20.84	21.10	-18	11,524	-0.16%
2020/03/23	10	19.32	0	0.00	19.20	10	11,424	0.09%
2020/03/20	5.9	20.12	5	20.33	20.40	0.9	11,436	0.01%
2020/03/19	54	19.01	4	18.93	18.65	50	11,212	0.45%
2020/03/18	11	20.38	2	20.45	20.10	9	10,953	0.08%
2020/03/17	38	21.02	2	21.55	20.80	36	10,800	0.33%
2020/03/16	8	22.29	0	0.00	22.15	8	10,897	0.07%
2020/03/13	54.1	22.17	1	23.00	23.00	53.1	10,808	0.49%
2020/03/12	20	23.65	4	23.33	23.65	16	10,546	0.15%
2020/03/11	0.7	24.80	0	0.00	24.70	0.7	10,399	0.01%
2020/03/10	6	24.94	3	24.55	25.05	3	10,345	0.03%
2020/03/09	5	25.50	10	25.52	25.30	-5	10,423	-0.05%
2020/03/06	22	26.35	0	0.00	26.25	22	10,701	0.21%
2020/03/05	5	27.10	0	0.00	27.20	5	10,607	0.05%
2020/03/04	0	0.00	6	27.20	27.20	-6	10,769	-0.06%
2020/03/02	4	26.53	0	0.00	26.55	4	10,732	0.04%
2020/02/27	0	0.00	9.8	27.31	27.05	-9.8	10,841	-0.09%
2020/02/26	0	0.00	8.7	27.30	27.10	-8.7	10,759	-0.08%
2020/02/25	0	0.00	2	27.25	27.25	-2	10,791	-0.02%
2020/02/24	10	27.38	0	0.00	27.45	10	10,898	0.09%
2020/02/21	1	27.80	0	0.00	27.90	1	10,999	0.01%
2020/02/19	0	0.00	1	28.05	28.10	-1	11,376	-0.01%
2020/02/17	2	27.85	0	0.00	27.60	2	12,063	0.02%
2020/02/14	2	28.30	0	0.00	28.30	2	12,350	0.02%
2020/02/10	1	27.60	3	27.78	27.95	-2	13,055	-0.02%
2020/02/06	4	28.15	0	0.00	28.25	4	13,598	0.03%
2020/02/04	3	27.60	5	27.72	28.00	-2	13,873	-0.01%
2020/02/03	4	26.96	52.5	26.96	27.00	-48.5	14,180	-0.34%
2020/01/31	14	27.65	10	27.55	27.25	4	14,150	0.03%
2020/01/30	14	27.22	7	27.09	27.20	7	14,227	0.05%
2020/01/17	2	29.00	3	29.22	29.30	-1	14,035	-0.01%
2020/01/16	1	28.75	0	0.00	28.90	1	14,048	0.01%
2020/01/15	2	29.10	13.1	29.15	28.90	-11.1	14,243	-0.08%
2020/01/14	7	28.47	6.8	28.79	28.85	0.2	14,230	0.00%
2020/01/13	12	28.67	0	0.00	28.75	12	14,328	0.08%
2020/01/10	1	28.70	30	28.75	28.75	-29	14,387	-0.20%
2020/01/09	0	0.00	2	28.60	28.70	-2	14,426	-0.01%
2020/01/07	0	0.00	5	28.40	28.50	-5	14,568	-0.03%
2020/01/06	6	28.08	7	28.09	28.00	-1	14,593	-0.01%
2020/01/03	2	28.40	5	28.65	28.30	-3	14,687	-0.02%
2020/01/02	9	28.34	1	28.55	28.40	8	14,707	0.05%
2019/12/31	3	28.42	2	28.35	28.35	1	14,712	0.01%
2019/12/30	10	28.60	0	0.00	28.60	10	14,838	0.07%
2019/12/27	3	28.90	6	28.96	28.90	-3	14,891	-0.02%
2019/12/26	6.8	28.93	4	28.90	28.90	2.8	14,936	0.02%
2019/12/24	2	29.20	0	0.00	28.70	2	15,224	0.01%
2019/12/19	0	0.00	7	29.88	29.75	-7	15,800	-0.04%
2019/12/18	0	0.00	5	29.75	29.85	-5	16,361	-0.03%
2019/12/17	0	0.00	25	29.60	29.80	-25	16,488	-0.15%
2019/12/16	2	29.63	0	0.00	29.30	2	16,446	0.01%
2019/12/13	32	29.75	8	29.81	29.85	24	16,464	0.15%
2019/12/12	4	29.76	2	29.80	29.60	2	16,528	0.01%
2019/12/11	0	0.00	3	29.62	29.50	-3	16,473	-0.02%
2019/12/10	0	0.00	13	29.43	29.45	-13	16,087	-0.08%
2019/12/09	2	29.20	3	29.17	29.20	-1	16,067	-0.01%
2019/12/06	0	0.00	41	29.47	29.20	-41	16,193	-0.25%
2019/12/05	0	0.00	5	29.00	29.00	-5	16,010	-0.03%
2019/12/04	0	0.00	16	28.72	29.00	-16	16,134	-0.10%
2019/12/03	157	28.55	164	28.70	28.90	-7	16,043	-0.04%	大買/大賣/
2019/12/02	6	27.80	1.2	27.83	27.80	4.8	15,582	0.03%
2019/11/29	22	27.83	50	28.10	27.70	-28	15,501	-0.18%
2019/11/28	3	28.60	5.2	28.58	28.55	-2.2	15,398	-0.01%
2019/11/27	37	28.91	1.3	28.73	29.00	35.7	15,720	0.23%
2019/11/26	0	0.00	23	28.72	28.90	-23	15,593	-0.15%
2019/11/25	19	29.02	0	0.00	28.95	19	15,329	0.12%
2019/11/22	3	29.17	13	29.20	29.20	-10	15,395	-0.06%
2019/11/21	3	28.92	1	29.10	29.10	2	15,428	0.01%
2019/11/20	1	29.40	6	29.25	29.40	-5	15,357	-0.03%
2019/11/19	0	0.00	1	29.25	29.25	-1	15,375	-0.01%
2019/11/18	22	28.97	6	28.98	29.00	16	15,283	0.10%
2019/11/15	36	28.91	5.2	28.71	28.65	30.8	15,348	0.20%
2019/11/14	1	28.35	8	28.44	28.45	-7	14,816	-0.05%
2019/11/13	4	28.00	6	28.37	28.15	-2	14,716	-0.01%
2019/11/11	15	28.30	8	28.14	27.90	7	14,370	0.05%
2019/11/08	0	0.00	66.3	28.24	28.35	-66.3	14,454	-0.46%
2019/11/07	2	27.43	26.1	27.48	27.40	-24.1	14,066	-0.17%
2019/11/06	8	27.29	6	27.14	27.25	2	13,955	0.01%
2019/11/05	21	28.09	0	0.00	27.85	21	13,638	0.15%
2019/11/04	3.3	28.23	10	28.19	28.40	-6.7	13,530	-0.05%
2019/11/01	1	27.85	5	28.05	28.00	-4	13,342	-0.03%
2019/10/31	2	27.73	37.2	27.94	27.95	-35.2	13,405	-0.26%
2019/10/30	8.1	27.31	2.4	27.55	27.45	5.7	13,076	0.04%
2019/10/29	12	27.51	3	27.45	27.40	9	13,054	0.07%
2019/10/28	21	27.90	16	27.74	27.80	5	12,961	0.04%
2019/10/25	7	27.29	3.3	27.39	27.50	3.7	12,842	0.03%
2019/10/24	1.2	27.24	0	0.00	27.35	1.2	12,854	0.01%
2019/10/23	3	27.20	10.1	27.08	27.20	-7.1	12,839	-0.05%
2019/10/22	0	0.00	16	26.91	26.85	-16	12,684	-0.13%
2019/10/21	3	26.70	13.1	26.68	26.70	-10.1	12,887	-0.08%
2019/10/18	6	26.38	5	26.48	26.35	1	13,179	0.01%
2019/10/17	7	26.48	71	26.35	26.50	-64	13,667	-0.47%
2019/10/16	13	26.48	14	26.39	26.50	-1	13,844	-0.01%
2019/10/15	0	0.00	1	26.30	26.20	-1	13,844	-0.01%
2019/10/14	0	0.00	21	26.31	26.30	-21	13,859	-0.15%
2019/10/09	1	26.15	7	26.19	26.10	-6	13,797	-0.04%
2019/10/08	4	26.18	38	26.42	26.25	-34	13,737	-0.25%
2019/10/07	16	26.21	5	26.32	26.20	11	13,745	0.08%
2019/10/04	4	26.20	10	26.12	26.15	-6	13,782	-0.04%
2019/10/03	55	25.74	4	25.69	25.90	51	13,608	0.37%
2019/10/02	4	25.28	5	25.50	25.50	-1	13,621	-0.01%
2019/10/01	0	0.00	10	25.66	25.70	-10	13,533	-0.07%
2019/09/27	17.4	25.37	4	25.20	25.05	13.4	13,417	0.10%
2019/09/26	28	26.00	11.2	25.91	26.00	16.8	13,272	0.13%
2019/09/25	22	26.04	31.1	26.02	26.20	-9.1	13,181	-0.07%
2019/09/24	5	26.24	16	26.25	26.10	-11	13,081	-0.08%
2019/09/23	4	26.05	15	25.88	26.00	-11	12,571	-0.09%
2019/09/20	0	0.00	6	25.30	25.20	-6	12,048	-0.05%
2019/09/19	3	25.25	0	0.00	25.15	3	11,799	0.03%
2019/09/18	1	25.05	0	0.00	25.15	1	11,715	0.01%
2019/09/17	4	24.90	15	24.78	24.90	-11	11,552	-0.10%
2019/09/16	5	24.35	6.1	24.20	24.50	-1.1	11,464	-0.01%
2019/09/12	3	24.90	0	0.00	24.60	3	11,424	0.03%
2019/09/11	0	0.00	5	25.02	24.95	-5	11,491	-0.04%
2019/09/10	16	25.10	3	25.05	25.10	13	11,467	0.11%
2019/09/09	1	24.95	0	0.00	25.00	1	11,287	0.01%
2019/09/06	1	25.00	3	24.98	25.00	-2	11,269	-0.02%
2019/09/05	4	24.89	4	24.99	24.85	0	11,122	0.00%
2019/09/04	0	0.00	3	24.83	24.85	-3	11,087	-0.03%
2019/09/03	1	24.70	0	0.00	24.75	1	11,124	0.01%
2019/09/02	2	24.95	2	24.90	24.80	0	11,532	0.00%
2019/08/30	4	24.88	23	24.79	24.90	-19	11,450	-0.17%
2019/08/29	0	0.00	5	24.24	24.30	-5	11,176	-0.04%
2019/08/28	0	0.00	20	24.35	24.35	-20	11,218	-0.18%
2019/08/27	3	24.45	0.1	24.30	24.40	2.9	11,426	0.03%
2019/08/26	5	24.03	8.1	24.33	24.30	-3.1	12,069	-0.03%
2019/08/23	0	0.00	3	24.50	24.50	-3	11,948	-0.03%
2019/08/22	8	24.44	14	24.34	24.55	-6	11,966	-0.05%
2019/08/21	1	24.20	1	24.30	24.35	0	12,028	0.00%
2019/08/20	0	0.00	12	24.13	24.25	-12	11,908	-0.10%
2019/08/16	2	23.20	3	23.52	23.60	-1	11,818	-0.01%
2019/08/15	5	22.90	0	0.00	23.50	5	11,715	0.04%
2019/08/14	0	0.00	9	23.57	23.55	-9	11,736	-0.08%
2019/08/13	5	23.17	1	23.35	23.35	4	11,695	0.03%
2019/08/12	16	22.55	0	0.00	22.50	16	11,628	0.14%
2019/08/07	1	22.40	3	22.50	22.30	-2	11,897	-0.02%
2019/08/06	9	22.03	0	0.00	22.30	9	12,198	0.07%
2019/08/05	7	22.59	4	22.45	22.45	3	12,441	0.02%
2019/08/02	1	22.70	16	22.69	22.80	-15	12,476	-0.12%
2019/08/01	0	0.00	1	23.15	23.25	-1	12,473	-0.01%
2019/07/31	2	23.30	0	0.00	23.30	2	12,473	0.02%
2019/07/30	5	23.65	0	0.00	23.55	5	12,454	0.04%
2019/07/29	6	23.22	5	23.20	23.45	1	12,455	0.01%
2019/07/26	7	23.46	0	0.00	23.40	7	12,371	0.06%
2019/07/25	1	23.85	0	0.00	23.85	1	12,380	0.01%
2019/07/24	1.4	24.15	3	24.37	24.15	-1.6	12,430	-0.01%
2019/07/23	0	0.00	9	24.18	24.40	-9	12,412	-0.07%
2019/07/22	18	23.86	2.1	23.77	23.70	15.9	12,132	0.13%
2019/07/19	10	25.31	33	25.35	25.30	-23	11,735	-0.20%
2019/07/18	5	25.00	0	0.00	25.10	5	11,203	0.04%
2019/07/17	10	25.00	0	0.00	25.00	10	11,151	0.09%
2019/07/15	7	25.09	0.1	25.00	25.05	6.9	11,285	0.06%
2019/07/12	1	25.10	3.6	25.08	25.05	-2.6	11,573	-0.02%
2019/07/11	10	24.95	127	24.94	24.90	-117	11,869	-0.99%	大賣/鉅額交易
2019/07/10	0	0.00	141	24.47	24.75	-141	12,204	-1.16%	大賣/鉅額交易
2019/07/09	6	24.45	7.1	24.47	24.35	-1.1	12,318	-0.01%
2019/07/08	0	0.00	13	24.53	24.50	-13	12,482	-0.10%
2019/07/05	1	24.15	0	0.00	24.15	1	12,679	0.01%
2019/07/04	0.6	24.20	0	0.00	24.30	0.6	12,992	0.00%
2019/07/02	2	24.20	1.4	24.10	24.15	0.6	13,840	0.00%
2019/07/01	0	0.00	11	24.43	24.30	-11	14,354	-0.08%
2019/06/28	12	24.20	15	24.20	24.20	-3	14,718	-0.02%
2019/06/27	5	24.20	93	24.30	24.30	-88	14,990	-0.59%
2019/06/26	10	24.00	1	24.00	24.10	9	15,236	0.06%
2019/06/25	0	0.00	3	24.00	23.90	-3	15,637	-0.02%
2019/06/24	0	0.00	6	24.02	24.00	-6	17,063	-0.04%
2019/06/21	0	0.00	12	24.04	23.95	-12	18,037	-0.07%
2019/06/20	0	0.00	3	24.00	23.95	-3	18,336	-0.02%
2019/06/19	6	23.85	8	23.89	24.05	-2	18,417	-0.01%
2019/06/17	0	0.00	1	23.70	23.60	-1	18,325	-0.01%
2019/06/14	3	23.65	0	0.00	23.75	3	18,554	0.02%
2019/06/13	9	23.70	0	0.00	23.75	9	18,569	0.05%
2019/06/12	3	23.73	0	0.00	23.90	3	18,891	0.02%
2019/06/11	10	23.90	0	0.00	23.80	10	18,974	0.05%
2019/06/10	43	24.05	60	24.14	24.10	-17	18,880	-0.09%
2019/06/06	2	22.95	0	0.00	22.85	2	18,457	0.01%
2019/06/05	0	0.00	6.1	22.80	22.95	-6.1	18,424	-0.03%
2019/06/04	3	22.35	0	0.00	22.45	3	18,383	0.02%
2019/06/03	0	0.00	9	22.24	22.15	-9	18,382	-0.05%
2019/05/31	437	22.05	436	22.15	22.50	1	18,145	0.01%	大買/大賣/
2019/05/30	0	0.00	1	23.50	23.40	-1	17,344	-0.01%
2019/05/29	3	23.22	6	23.15	23.10	-3	17,420	-0.02%
2019/05/28	0	0.00	5	23.20	23.80	-5	17,369	-0.03%
2019/05/24	0	0.00	1	23.30	22.95	-1	17,216	-0.01%
2019/05/23	0	0.00	7	23.01	23.10	-7	17,142	-0.04%
2019/05/21	2	23.13	4	22.90	22.95	-2	17,077	-0.01%
2019/05/20	1	22.65	8.5	22.65	22.65	-7.5	16,949	-0.04%
2019/05/17	4	22.59	5	22.99	22.55	-1	16,891	-0.01%
2019/05/16	4	23.04	11	23.00	23.00	-7	16,731	-0.04%
2019/05/15	0	0.00	7	23.38	23.50	-7	16,585	-0.04%
2019/05/14	4	22.81	14	22.77	23.20	-10	16,539	-0.06%
2019/05/13	45	23.22	3	23.10	23.05	42	16,265	0.26%
2019/05/09	4	24.98	6.5	24.83	24.55	-2.5	15,889	-0.02%
2019/05/08	0	0.00	13	25.29	25.45	-13	15,766	-0.08%
2019/05/07	5	25.10	3	25.20	25.50	2	15,905	0.01%
2019/05/06	6	25.08	3	25.07	24.90	3	16,503	0.02%
2019/05/03	10	25.59	2	25.50	25.65	8	16,426	0.05%
2019/05/02	2	25.70	4	25.50	25.55	-2	16,404	-0.01%
2019/04/30	1	25.25	3.1	25.30	25.60	-2.1	16,271	-0.01%
2019/04/29	0	0.00	6	24.85	24.95	-6	16,103	-0.04%
2019/04/26	1	25.15	8	25.10	25.25	-7	16,098	-0.04%
2019/04/25	0	0.00	11	25.42	25.35	-11	16,093	-0.07%
2019/04/24	0	0.00	10	25.23	25.25	-10	16,042	-0.06%
2019/04/23	68	24.84	6.5	25.08	25.25	61.5	16,059	0.38%
2019/04/22	7	25.18	1	25.49	25.15	6	15,843	0.04%
2019/04/19	2	25.73	5	25.55	25.35	-3	15,637	-0.02%
2019/04/18	1	25.90	6.2	25.60	25.70	-5.2	15,442	-0.03%
2019/04/17	8.2	26.13	25	26.03	25.75	-16.8	15,131	-0.11%
2019/04/16	4	25.73	21.1	25.90	26.00	-17.1	14,747	-0.12%
2019/04/15	0	0.00	28	25.41	25.45	-28	14,327	-0.20%
2019/04/12	4	25.29	2	25.28	25.20	2	14,136	0.01%
2019/04/11	22	25.28	16	25.28	25.25	6	13,960	0.04%
2019/04/10	10	25.00	0.2	25.00	25.15	9.8	13,627	0.07%
2019/04/09	5	24.94	12	24.82	24.90	-7	13,305	-0.05%
2019/04/08	5	25.02	14	25.05	25.10	-9	12,986	-0.07%
2019/04/03	4	24.48	18.3	24.56	24.60	-14.3	12,377	-0.12%
2019/04/02	0	0.00	22.7	24.06	24.15	-22.7	11,849	-0.19%
2019/04/01	1	23.95	24.2	23.91	23.95	-23.2	11,455	-0.20%
2019/03/29	12	23.76	46	23.83	23.70	-34	11,079	-0.31%
2019/03/28	119	23.80	137.1	23.89	23.75	-18.1	10,799	-0.17%	大買/大賣/
2019/03/27	48	23.77	63.1	23.75	23.75	-15.1	10,385	-0.15%
2019/03/26	42	22.93	55	22.84	22.95	-13	8,924	-0.15%
2019/03/25	12	21.92	24.1	22.12	22.25	-12.1	7,985	-0.15%
2019/03/22	0	0.00	2	21.70	21.75	-2	7,552	-0.03%
2019/03/21	0	0.00	5	21.56	21.50	-5	7,375	-0.07%
2019/03/20	7	21.35	2	21.40	21.45	5	7,320	0.07%
2019/03/19	4	21.41	1	21.50	21.40	3	7,288	0.04%
2019/03/15	2	21.00	0	0.00	20.70	2	7,122	0.03%
2019/03/14	1	21.25	13	21.40	21.20	-12	6,784	-0.18%
2019/03/13	2	20.95	0	0.00	21.00	2	6,751	0.03%
2019/03/12	3	20.75	3	20.83	20.95	0	6,778	0.00%
2019/03/11	11	20.72	1	20.65	20.65	10	6,805	0.15%
2019/03/08	7	20.75	10	20.65	20.65	-3	6,954	-0.04%
2019/03/07	1	21.00	0	0.00	21.00	1	6,980	0.01%
2019/03/05	5	21.15	0.5	21.20	21.20	4.5	7,029	0.06%
2019/02/27	0	0.00	2	21.30	21.35	-2	7,021	-0.03%
2019/02/26	1	21.40	1	21.35	21.30	0	6,949	0.00%
2019/02/25	10	21.35	1	21.20	21.40	9	6,886	0.13%
2019/02/22	0	0.00	2	21.25	21.30	-2	6,911	-0.03%
2019/02/21	0	0.00	2	21.10	21.15	-2	6,981	-0.03%
2019/02/20	0	0.00	1	21.20	21.20	-1	7,015	-0.01%
2019/02/19	0.5	21.15	11	21.15	21.15	-10.5	7,018	-0.15%
2019/02/15	0	0.00	4	21.15	21.00	-4	7,222	-0.06%
2019/02/13	0	0.00	1	21.30	21.15	-1	7,309	-0.01%
2019/02/12	5	21.18	0	0.00	21.10	5	7,220	0.07%
2019/02/11	0	0.00	3.1	21.22	21.30	-3.1	7,158	-0.04%
2019/01/30	2	21.08	0	0.00	21.10	2	7,106	0.03%
2019/01/29	0	0.00	1	20.90	21.00	-1	7,104	-0.01%
2019/01/28	24	21.10	28	21.16	21.30	-4	7,115	-0.06%
2019/01/25	0	0.00	23	20.86	21.30	-23	7,064	-0.33%
2019/01/24	10	20.05	17.5	20.08	20.50	-7.5	6,412	-0.12%
2019/01/21	0	0.00	5	20.17	20.00	-5	6,511	-0.08%
2019/01/18	0	0.00	11.1	19.98	20.10	-11.1	6,609	-0.17%
2019/01/16	0	0.00	2	19.70	19.75	-2	6,767	-0.03%
2019/01/15	5	19.58	1	19.65	19.70	4	6,793	0.06%
2019/01/11	0	0.00	5	19.36	19.35	-5	6,793	-0.07%
2019/01/10	3	19.15	0	0.00	19.30	3	6,780	0.04%
2019/01/09	0	0.00	27	19.30	19.40	-27	6,802	-0.40%
2019/01/08	2	18.98	0	0.00	19.00	2	6,849	0.03%
2019/01/07	2	19.10	0	0.00	19.15	2	6,925	0.03%
2019/01/03	16	18.92	0	0.00	18.95	16	7,581	0.21%
2018/12/28	0	0.00	3	19.10	19.10	-3	7,901	-0.04%
2018/12/25	4	18.83	49	19.00	18.75	-45	8,407	-0.54%
2018/12/24	0	0.00	53	19.35	19.25	-53	8,467	-0.63%
2018/12/22	0	0.00	0	18.75	18.70	0	8,431	0.00%
2018/12/21	2	18.70	0	0.00	18.60	2	8,569	0.02%
2018/12/20	0	0.00	0.1	18.80	18.75	-0.1	8,538	0.00%
2018/12/19	1	18.85	0	0.00	18.80	1	8,549	0.01%
2018/12/18	49	18.85	0	0.00	18.75	49	8,614	0.57%
2018/12/17	0	0.00	27.4	19.10	19.10	-27.4	8,654	-0.32%
2018/12/14	3	19.12	0	0.00	19.20	3	8,665	0.03%
2018/12/13	0	0.00	3	19.20	19.25	-3	8,785	-0.03%
2018/12/12	0	0.00	34	19.05	19.10	-34	9,116	-0.37%
2018/12/10	51	18.86	0	0.00	18.85	51	9,419	0.54%
2018/12/07	1	19.25	49	19.25	19.10	-48	9,415	-0.51%
2018/12/06	49	19.00	0	0.00	19.00	49	9,480	0.52%
2018/12/05	0	0.00	3	19.80	19.70	-3	9,434	-0.03%
2018/12/04	0	0.00	1	20.10	20.15	-1	9,642	-0.01%
2018/12/03	3	20.10	8	19.95	20.10	-5	9,660	-0.05%
2018/11/30	8	19.65	0	0.00	19.55	8	9,500	0.08%
2018/11/29	0	0.00	34	19.57	19.55	-34	9,462	-0.36%
2018/11/27	0	0.00	59	19.30	19.45	-59	9,359	-0.63%
2018/11/26	5	18.95	0	0.00	18.95	5	9,379	0.05%
2018/11/23	0	0.00	1	18.90	18.75	-1	9,386	-0.01%
2018/11/22	5	18.90	0	0.00	18.95	5	9,425	0.05%
2018/11/21	49	18.90	0	0.00	18.80	49	9,487	0.52%
2018/11/20	23	19.25	0	0.00	19.15	23	9,480	0.24%
2018/11/19	0	0.00	15.1	19.61	19.70	-15.1	9,441	-0.16%
2018/11/16	10	19.39	49	19.30	19.35	-39	9,402	-0.41%
2018/11/15	4	19.30	9	19.29	19.30	-5	9,380	-0.05%
2018/11/14	20	18.55	4	18.58	18.55	16	9,240	0.17%
2018/11/13	10	18.59	0	0.00	18.90	10	9,247	0.11%
2018/11/12	0	0.00	6	18.90	19.05	-6	9,272	-0.06%
2018/11/09	7	18.54	0	0.00	18.65	7	9,244	0.08%
2018/11/08	0	0.00	12	18.80	18.70	-12	9,305	-0.13%
2018/11/07	0	0.00	1	18.85	18.85	-1	9,384	-0.01%
2018/11/06	4	18.45	1	18.40	18.50	3	9,524	0.03%
2018/11/05	10	18.55	2	18.45	18.65	8	9,450	0.08%
2018/11/02	22.1	18.55	0	0.00	18.55	22.1	9,374	0.24%
2018/11/01	2	18.65	0	0.00	19.00	2	9,231	0.02%
2018/10/31	0	0.00	19	18.30	18.90	-19	9,220	-0.21%
2018/10/30	0.6	18.10	0	0.00	18.00	0.6	9,115	0.01%
2018/10/29	1.9	18.18	12	18.15	18.05	-10.1	9,168	-0.11%
2018/10/26	0	0.00	10	18.10	18.20	-10	9,224	-0.11%
2018/10/25	10	17.58	5	17.85	17.80	5	9,478	0.05%
2018/10/23	3	17.43	1	17.55	17.60	2	9,879	0.02%
2018/10/22	1	17.60	11	17.60	17.50	-10	10,013	-0.10%
2018/10/19	11	17.25	0	0.00	17.55	11	10,149	0.11%
2018/10/18	25	17.54	0	0.00	17.55	25	10,128	0.25%
2018/10/17	11.2	17.62	0	0.00	17.55	11.2	10,214	0.11%
2018/10/16	12	17.75	3	17.75	17.50	9	10,373	0.09%
2018/10/15	41	17.70	0	0.00	17.75	41	10,421	0.39%
2018/10/12	6	17.31	0	0.00	17.90	6	10,633	0.06%
2018/10/11	28	17.28	0	0.00	17.00	28	10,687	0.26%
2018/10/09	7	18.24	1	18.25	18.20	6	10,898	0.05%
2018/10/08	2	18.23	22	18.28	18.25	-20	10,918	-0.18%
2018/10/05	9	18.74	0	0.00	18.65	9	10,818	0.08%
2018/10/04	3.6	19.53	0	0.00	19.50	3.6	10,568	0.03%
2018/10/03	4	19.75	4	19.85	19.75	0	10,558	0.00%
2018/10/02	5	19.86	0	0.00	19.85	5	10,591	0.05%
2018/10/01	12	19.90	0	0.00	19.90	12	10,760	0.11%
2018/09/28	2	19.95	0	0.00	19.90	2	10,955	0.02%
2018/09/27	1	19.85	78	19.85	19.95	-77	11,632	-0.66%
2018/09/26	15	19.89	0	0.00	19.85	15	11,740	0.13%
2018/09/25	0	0.00	30	19.95	19.95	-30	11,850	-0.25%
2018/09/20	14	19.81	50	19.74	19.70	-36	11,897	-0.30%
2018/09/19	1	19.75	50	19.78	19.75	-49	12,040	-0.41%
2018/09/18	17	19.66	22	19.69	19.55	-5	12,009	-0.04%
2018/09/17	1	20.10	15	20.10	20.10	-14	11,833	-0.12%
2018/09/14	10	20.35	1	20.17	20.50	9	11,705	0.08%
2018/09/13	7	20.34	0	0.00	20.40	7	11,559	0.06%
2018/09/12	4	20.24	206	20.40	20.20	-202	11,603	-1.74%	大賣/鉅額交易
2018/09/11	3	20.53	2	20.45	20.50	1	11,681	0.01%
2018/09/10	3	20.62	20	20.38	20.20	-17	11,925	-0.14%
2018/09/07	5	21.19	0	0.00	21.20	5	11,970	0.04%
2018/09/06	1	21.35	5.3	21.36	21.35	-4.3	11,988	-0.04%
2018/09/04	0.9	21.80	6	21.60	21.60	-5.1	12,217	-0.04%
2018/09/03	0.6	21.80	0.7	21.80	21.60	-0.1	12,343	0.00%
2018/08/31	4	21.55	4	21.55	21.75	0	12,387	0.00%
2018/08/30	73.2	21.80	2	21.80	21.70	71.2	12,372	0.58%
2018/08/29	2	21.58	0	0.00	21.70	2	12,476	0.02%
2018/08/28	4	21.50	0.1	21.70	21.45	3.9	12,600	0.03%
2018/08/27	1	21.30	1	21.31	21.35	0	12,847	0.00%
2018/08/24	14	21.26	0	21.50	21.30	14	12,975	0.11%
2018/08/23	8	21.45	2	21.45	21.45	6	13,335	0.04%
2018/08/22	15	21.33	0	0.00	21.35	15	13,642	0.11%
2018/08/21	2	21.25	0	0.00	21.40	2	13,769	0.01%
2018/08/20	1	21.20	0	0.00	21.20	1	13,840	0.01%
2018/08/17	17	21.38	3	21.30	21.20	14	13,924	0.10%
2018/08/16	1	21.40	10	21.43	21.35	-9	13,968	-0.06%
2018/08/15	11	21.58	1	21.65	21.55	10	14,117	0.07%
2018/08/14	20	21.70	137	21.65	21.65	-117	14,316	-0.82%	大賣/鉅額交易
2018/08/13	11	21.97	5	21.85	21.85	6	14,557	0.04%
2018/08/10	0	0.00	5	22.40	22.40	-5	14,547	-0.03%
2018/08/09	4	22.33	2	22.35	22.35	2	14,676	0.01%
2018/08/08	5	22.35	0	0.00	22.40	5	14,989	0.03%
2018/08/07	5	22.40	2.5	22.44	22.40	2.5	15,364	0.02%
2018/08/06	1	22.45	3	22.38	22.45	-2	15,582	-0.01%
2018/08/03	3	22.20	0	0.00	22.30	3	15,806	0.02%
2018/08/02	7	22.24	0	0.00	22.10	7	16,078	0.04%
2018/08/01	59	22.15	0	0.00	22.35	59	16,048	0.37%
2018/07/31	4	23.66	25	23.50	23.65	-21	15,791	-0.13%
2018/07/30	0	0.00	1	23.40	23.40	-1	15,655	-0.01%
2018/07/27	2	23.30	8	23.26	23.35	-6	15,678	-0.04%
2018/07/26	18	22.97	0	0.00	23.15	18	15,728	0.11%
2018/07/25	0	0.00	1	23.10	23.05	-1	15,648	-0.01%
2018/07/24	1	23.05	0	0.00	23.20	1	15,722	0.01%
2018/07/23	35	22.88	32	23.05	22.90	3	15,822	0.02%
2018/07/20	5	23.41	0	0.00	23.25	5	15,862	0.03%
2018/07/19	2	23.63	16.1	23.64	23.55	-14.1	16,044	-0.09%
2018/07/18	31	23.80	20	23.60	23.70	11	15,892	0.07%
2018/07/17	19	23.77	22	23.27	23.80	-3	15,644	-0.02%
2018/07/16	152	22.68	2	22.60	22.70	150	15,094	0.99%	大買/鉅額交易
2018/07/13	1	21.90	6	22.18	22.35	-5	15,059	-0.03%
2018/07/12	6	21.88	0	0.00	21.80	6	15,147	0.04%
2018/07/11	7	21.77	0	0.00	21.80	7	15,255	0.05%
2018/07/10	1	22.05	1	22.00	22.00	0	15,253	0.00%
2018/07/09	5	21.82	0	0.00	21.80	5	15,391	0.03%
2018/07/06	11	21.53	4.5	21.51	21.70	6.5	15,456	0.04%
2018/07/05	6	21.79	40	21.75	21.70	-34	15,376	-0.22%
2018/07/04	1	22.10	0	0.00	22.20	1	14,874	0.01%
2018/07/03	3	22.32	0	0.00	22.25	3	15,032	0.02%
2018/07/02	2	22.45	1	22.80	22.40	1	15,382	0.01%
2018/06/29	3	22.62	8	22.55	22.65	-5	15,496	-0.03%
2018/06/28	4	22.28	0	0.00	22.40	4	15,465	0.03%
2018/06/27	22	22.40	4	22.40	22.40	18	15,426	0.12%
2018/06/26	16	22.45	0	0.00	22.40	16	15,570	0.10%
2018/06/25	1	22.75	0.1	22.80	22.70	0.9	15,507	0.01%
2018/06/22	1	22.80	10	22.78	22.75	-9	15,831	-0.06%
2018/06/21	0	0.00	1	22.90	22.85	-1	16,043	-0.01%
2018/06/20	6	22.74	1	22.85	23.00	5	16,519	0.03%
2018/06/19	2	22.88	1.3	22.92	22.85	0.7	16,672	0.00%
2018/06/15	7	23.36	7	23.40	23.20	0	16,733	0.00%
2018/06/11	0	0.00	7	23.51	23.55	-7	20,223	-0.03%
2018/06/08	3	23.47	0	0.00	23.40	3	21,852	0.01%
2018/06/07	11.9	23.42	2.1	23.45	23.45	9.8	22,369	0.04%
2018/06/05	12	23.35	0	0.00	23.30	12	24,055	0.05%
2018/06/04	3	23.50	14	23.40	23.55	-11	24,033	-0.05%
2018/06/01	20	23.01	1	23.10	23.05	19	23,845	0.08%
2018/05/31	8	22.55	0	0.00	22.55	8	23,872	0.03%
2018/05/30	19	22.99	209	22.83	22.80	-190	23,589	-0.81%	大賣/鉅額交易
2018/05/29	4	23.21	7	23.16	23.15	-3	23,434	-0.01%
2018/05/28	12	23.39	10	23.40	23.35	2	23,602	0.01%
2018/05/25	1	23.35	5	23.30	23.30	-4	23,917	-0.02%
2018/05/24	2.1	23.18	0	0.00	23.20	2.1	23,928	0.01%
2018/05/23	8	23.20	0	0.00	23.20	8	24,156	0.03%
2018/05/22	5	23.50	1	23.50	23.50	4	24,376	0.02%
2018/05/21	0	0.00	12	23.46	23.40	-12	24,612	-0.05%
2018/05/18	11	23.10	0	0.00	23.00	11	24,392	0.05%
2018/05/17	101	23.25	0	0.00	23.10	101	24,439	0.41%	大買/鉅額交易
2018/05/16	1	23.10	0	0.00	23.10	1	24,409	0.00%
2018/05/15	9	23.28	2	23.30	23.15	7	24,301	0.03%
2018/05/14	2	23.50	1	23.60	23.65	1	24,389	0.00%
2018/05/11	1	23.20	10	23.10	23.15	-9	24,251	-0.04%
2018/05/10	21	23.55	0	0.00	23.45	21	24,106	0.09%
2018/05/08	2	23.90	0	0.00	23.85	2	23,948	0.01%
2018/05/04	2	23.45	0	0.00	23.40	2	23,702	0.01%
2018/05/03	5	23.80	0	0.00	23.80	5	23,644	0.02%
2018/05/02	4	23.80	0	0.00	23.90	4	23,633	0.02%
2018/04/30	2	23.65	0	0.00	23.70	2	24,002	0.01%
2018/04/27	5	23.59	2	23.60	23.65	3	24,545	0.01%
2018/04/26	3	23.60	0	0.00	23.60	3	24,717	0.01%
2018/04/25	6	23.67	0	0.00	23.50	6	24,570	0.02%
2018/04/18	2	24.18	0	0.00	23.85	2	24,724	0.01%
2018/04/17	10	23.95	0	0.00	24.25	10	24,596	0.04%
2018/04/16	0	0.00	1	24.00	23.70	-1	24,490	0.00%
2018/04/13	8	23.93	0	0.00	23.80	8	24,455	0.03%
2018/04/12	17	24.10	0	0.00	24.10	17	24,326	0.07%
2018/04/11	2	23.93	0	0.00	23.95	2	24,117	0.01%
2018/04/10	5	23.77	2	24.15	23.70	3	24,125	0.01%
2018/04/09	10	23.75	90	23.84	23.70	-80	24,069	-0.33%
2018/04/03	4	24.16	1	24.20	24.00	3	23,986	0.01%
2018/04/02	5	24.55	0	0.00	24.55	5	23,704	0.02%
2018/03/29	5	25.05	3	25.10	24.95	2	24,073	0.01%
2018/03/27	0	0.00	88	25.60	25.70	-88	24,099	-0.37%
2018/03/26	3	25.15	6	25.22	25.30	-3	23,784	-0.01%
2018/03/23	232	25.04	3	25.05	24.85	229	23,601	0.97%	大買/鉅額交易
2018/03/22	196	25.83	0	0.00	25.65	196	23,300	0.84%	大買/鉅額交易
2018/03/21	10	26.26	7	26.25	26.10	3	23,131	0.01%
2018/03/20	7	25.66	17	25.44	26.10	-10	22,992	-0.04%
2018/03/19	29	25.48	2	25.45	25.45	27	22,381	0.12%
2018/03/16	279	25.74	239	25.95	25.60	40	21,994	0.18%	大買/大賣/
2018/03/15	106	26.09	87	26.22	26.50	19	20,982	0.09%	大買/
2018/03/14	53	27.44	60.2	27.79	26.95	-7.2	19,735	-0.04%
2018/03/13	14	27.59	11.3	27.45	27.35	2.7	18,270	0.01%
2018/03/12	31	27.38	60	27.32	27.35	-29	18,033	-0.16%
2018/03/09	22	25.18	55	25.44	25.40	-33	17,233	-0.19%
2018/03/08	2	24.73	0	0.00	24.65	2	16,926	0.01%
2018/03/07	10	24.85	0	0.00	24.65	10	17,100	0.06%
2018/03/06	13	24.91	23	24.92	24.70	-10	17,400	-0.06%
2018/03/05	0	0.00	6	24.60	24.85	-6	17,663	-0.03%
2018/03/02	3	24.65	1	24.40	24.70	2	17,879	0.01%
2018/03/01	18	24.70	5	24.61	24.90	13	18,081	0.07%
2018/02/27	23	24.74	25	24.75	24.50	-2	18,127	-0.01%
2018/02/23	11	24.52	2	24.80	24.60	9	17,854	0.05%
2018/02/22	4	24.33	39	24.52	24.50	-35	18,108	-0.19%
2018/02/21	33	24.34	6	23.95	24.40	27	17,949	0.15%
2018/02/12	11	22.90	1	22.90	22.90	10	17,734	0.06%
2018/02/09	12	22.58	1	22.30	22.70	11	17,712	0.06%
2018/02/08	0	0.00	4	23.08	23.00	-4	17,831	-0.02%
2018/02/07	11	23.05	25	23.09	23.15	-14	18,124	-0.08%
2018/02/06	49	22.42	19	22.36	22.35	30	18,107	0.17%
2018/02/05	6	23.78	1	23.80	23.80	5	17,883	0.03%
2018/02/02	3	24.25	1	24.25	24.20	2	17,896	0.01%
2018/02/01	2	24.15	33	24.34	24.20	-31	18,009	-0.17%
2018/01/31	2.5	24.30	2	24.38	24.50	0.5	18,379	0.00%
2018/01/29	11	24.21	7	24.31	24.30	4	18,460	0.02%
2018/01/26	10	24.44	11	24.35	24.40	-1	18,949	-0.01%
2018/01/25	23	24.87	12	24.73	24.60	11	19,017	0.06%
2018/01/24	33	25.12	41	25.22	25.10	-8	18,883	-0.04%
2018/01/23	15.5	24.67	42	24.79	24.90	-26.5	18,534	-0.14%
2018/01/22	19	24.28	16	24.20	24.30	3	17,952	0.02%
2018/01/19	6	23.79	4.3	23.82	23.80	1.7	17,668	0.01%
2018/01/18	10	23.75	2	23.90	23.75	8	17,594	0.05%
2018/01/16	4	23.84	0	0.00	23.85	4	18,041	0.02%
2018/01/15	11	23.97	3	23.90	23.95	8	18,096	0.04%
2018/01/12	7	23.93	1	24.00	23.90	6	18,147	0.03%
2018/01/11	9	23.47	1	23.35	23.45	8	17,943	0.04%
2018/01/10	7	23.22	0	0.00	23.30	7	18,097	0.04%
2018/01/09	2	23.55	1	23.55	23.55	1	18,319	0.01%
2018/01/08	1	23.70	1	23.55	23.55	0	18,700	0.00%
2018/01/05	0	0.00	5	23.70	23.65	-5	18,757	-0.03%
2018/01/04	4	23.40	1	23.40	23.45	3	18,936	0.02%
2018/01/03	2	23.70	0	0.00	23.60	2	19,036	0.01%
2018/01/02	1	24.10	3	23.90	23.80	-2	18,881	-0.01%