熱映 (3373)-兆豐-新竹券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
81張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	24.31	24.50	-8	282	-2.83%
2024/04/16	4	23.83	0	0.00	23.40	4	328	1.22%
2024/04/15	4	24.33	0	0.00	24.30	4	347	1.15%
2024/03/20	0	0.00	2	24.70	24.70	-2	958	-0.21%
2024/03/14	2	23.95	2	24.50	24.30	0	976	0.00%
2024/03/13	2	24.13	0	0.00	24.05	2	977	0.20%
2024/03/12	0	0.00	1	25.05	24.95	-1	980	-0.10%
2024/03/04	0	0.00	2	26.70	26.65	-2	1,587	-0.13%
2024/02/15	0	0.00	2	26.45	26.50	-2	1,612	-0.12%
2024/02/01	1	28.00	0	0.00	27.75	1	1,602	0.06%
2024/01/31	0	0.00	1	27.35	28.00	-1	1,583	-0.06%
2024/01/17	0	0.00	0.3	27.70	27.15	-0.3	1,563	-0.02%
2024/01/16	0.3	28.94	0	0.00	27.85	0.3	1,557	0.02%
2024/01/04	3	31.40	12	31.12	30.90	-9	1,413	-0.64%
2024/01/03	10	29.11	0	0.00	29.50	10	1,246	0.80%
2023/12/27	2	27.13	4	27.18	27.05	-2	1,203	-0.17%
2023/12/26	2	27.25	4	27.43	27.55	-2	1,200	-0.17%
2023/12/25	3	28.98	4	29.14	27.00	-1	1,193	-0.08%
2023/12/22	3	30.15	3	30.10	29.60	0	1,171	0.00%
2023/12/21	1	29.80	0	0.00	30.90	1	1,144	0.09%
2023/12/20	6	30.38	4.2	31.34	29.30	1.8	1,049	0.17%
2023/12/19	0.2	29.95	0	0.00	30.15	0.2	985	0.02%
2023/12/07	0	0.00	1	28.35	28.15	-1	942	-0.11%
2023/12/06	3	28.70	0	0.00	28.65	3	936	0.32%
2023/12/04	1	31.00	0	0.00	31.05	1	903	0.11%
2023/12/01	1	31.50	0	0.00	33.25	1	865	0.12%
2023/11/30	3	30.12	0	0.00	30.70	3	660	0.45%
2023/11/29	1	29.15	1	29.50	29.50	0	397	0.00%
2023/11/28	0	0.00	0.3	25.60	26.85	-0.3	308	-0.10%
2023/11/27	0.3	24.45	0	0.00	24.45	0.3	254	0.12%
2023/11/02	0	0.00	2	22.40	22.40	-2	195	-1.02%
2023/10/27	2	20.15	0	0.00	20.10	2	185	1.08%
2023/10/24	0	0.00	4	20.76	20.75	-4	185	-2.16%
2023/10/18	0	0.00	8	21.75	21.30	-8	183	-4.35%
2023/10/12	1	20.50	0	0.00	20.80	1	180	0.55%
2023/10/11	1	21.00	0	0.00	20.30	1	180	0.55%
2023/10/06	2	21.00	0	0.00	21.15	2	179	1.11%
2023/10/05	1	21.60	0	0.00	21.50	1	177	0.56%
2023/10/04	0	0.00	2	21.75	21.60	-2	176	-1.13%
2023/10/03	1	22.10	0	0.00	22.25	1	175	0.57%
2023/10/02	1	22.30	0	0.00	22.50	1	173	0.58%
2023/09/28	0	0.00	1	22.50	22.70	-1	169	-0.59%
2023/09/27	2	21.70	0	0.00	21.35	2	164	1.22%
2023/09/20	6	19.55	0	0.00	20.00	6	45	13.21%
2023/08/11	1	20.00	0	0.00	20.00	1	66	1.51%
2023/06/26	1	22.00	0	0.00	22.00	1	63	1.58%
2023/04/17	1	23.85	0	0.00	23.90	1	74	1.33%
2023/04/06	0	0.00	1	23.90	24.00	-1	133	-0.75%
2023/03/21	0	24.80	0	0.00	24.10	0	337	0.00%
2023/02/17	0.3	25.45	0	0.00	25.40	0.3	348	0.08%
2022/12/27	4	28.45	4	30.90	28.45	0	436	0.00%
2022/12/26	4	30.50	4	30.30	30.50	0	430	0.00%
2022/12/23	1	29.75	0	0.00	29.75	1	407	0.25%
2022/12/22	2	29.00	2	30.75	29.00	0	377	0.00%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/09	0	0.00	1	24.55	24.25	-1	295	-0.34%
2022/10/05	1	24.60	1	25.60	24.65	0	518	0.00%
2022/10/04	1	25.00	0	0.00	25.90	1	471	0.21%
2022/09/28	0	0.00	1	21.40	21.45	-1	449	-0.22%
2022/09/19	1	27.90	0	0.00	27.00	1	375	0.27%
2022/09/06	0	0.00	1	30.40	30.40	-1	314	-0.32%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	2	27.38	0	0.00	28.10	2	173	1.15%
2022/07/01	1	20.25	0	0.00	19.40	1	146	0.68%
2022/05/12	0	0.00	2	28.30	26.15	-2	187	-1.07%
2022/05/11	0	0.00	20	28.51	28.50	-20	186	-10.71%
2022/05/10	1	29.50	0	0.00	29.55	1	188	0.53%
2022/05/03	0	0.00	1	30.60	30.60	-1	201	-0.50%
2022/04/28	0	0.00	0	32.00	31.40	0	213	0.00%
2022/04/25	2	35.60	0	0.00	34.10	2	221	0.90%
2022/04/19	3	34.45	3	35.10	34.45	0	279	0.00%
2022/03/18	2	31.90	0	0.00	31.85	2	378	0.53%
2022/01/25	0	37.65	0	0.00	36.35	0	613	0.00%
2022/01/19	1	38.70	0	0.00	38.40	1	595	0.17%
2022/01/13	1	41.25	1	41.10	41.40	0	559	0.00%
2022/01/10	5	40.40	6	42.13	42.35	-1	470	-0.21%
2022/01/07	0	0.00	1	37.85	38.50	-1	416	-0.24%
2021/12/29	0	0.00	1	37.20	37.10	-1	382	-0.26%
2021/12/28	0	0.00	1	36.75	36.80	-1	388	-0.26%
2021/12/13	0	37.10	0	0.00	36.00	0	400	0.00%
2021/12/09	1	36.20	0	0.00	36.05	1	390	0.26%
2021/12/02	1	38.85	0	0.00	38.45	1	447	0.22%
2021/12/01	3	38.05	3	38.90	38.05	0	436	0.00%
2021/11/30	1	37.85	0	0.00	37.95	1	414	0.24%
2021/11/29	3	41.92	3	40.80	42.00	0	374	0.00%
2021/11/26	0	0.00	6	37.78	38.20	-6	275	-2.18%
2021/11/25	2	35.30	0	0.00	34.75	2	249	0.80%
2021/11/11	1	34.90	0	0.00	34.80	1	375	0.27%
2021/11/09	1	35.30	0	0.00	35.45	1	391	0.26%
2021/10/28	0	0.00	1	36.80	37.10	-1	439	-0.23%
2021/10/07	1	37.40	0	0.00	37.40	1	491	0.20%
2021/10/06	0	0.00	1	36.15	36.40	-1	499	-0.20%
2021/10/05	1	36.00	1	34.95	36.55	0	513	0.00%
2021/10/04	2	36.60	1	36.15	35.50	1	507	0.20%
2021/10/01	1	38.20	0	0.00	38.20	1	505	0.20%
2021/09/24	1	40.15	0	0.00	40.15	1	509	0.20%
2021/09/22	1	40.25	0	0.00	39.70	1	513	0.19%
2021/09/14	1	40.70	1	42.40	40.70	0	527	0.00%
2021/09/13	7	41.59	7	40.70	41.75	0	525	0.00%
2021/09/09	1	42.55	0	0.00	42.35	1	524	0.19%
2021/09/08	1	42.30	3	44.73	44.40	-2	520	-0.38%
2021/09/07	1	42.75	5	41.55	43.80	-4	492	-0.81%
2021/09/03	1	40.50	0	0.00	40.50	1	485	0.21%
2021/09/02	0	0.00	1	41.10	40.70	-1	488	-0.20%
2021/09/01	2	40.70	0	0.00	40.60	2	489	0.41%
2021/08/25	0	0.00	2	40.80	41.65	-2	494	-0.40%
2021/08/24	3	40.32	4	40.98	40.40	-1	492	-0.20%
2021/08/23	4	41.73	2	42.70	41.45	2	492	0.41%
2021/08/20	0	0.00	2	43.93	42.40	-2	487	-0.41%
2021/08/19	1	44.60	1	44.55	44.85	0	477	0.00%
2021/08/18	3	49.20	0	0.00	49.30	3	463	0.65%
2021/08/16	1	66.50	2.1	66.32	66.10	-1.1	431	-0.25%
2021/08/11	1	67.40	0	0.00	67.00	1	475	0.21%
2021/08/10	1	69.10	0	0.00	68.60	1	524	0.19%
2021/08/06	1	70.00	0	0.00	70.00	1	697	0.14%
2021/08/03	0	0.00	3	68.93	68.80	-3	920	-0.33%
2021/08/02	1	67.90	2	68.25	67.90	-1	918	-0.11%
2021/07/23	0	0.00	1	65.60	65.80	-1	980	-0.10%
2021/07/22	0	0.00	1	65.10	64.60	-1	981	-0.10%
2021/07/20	1	65.30	2	66.20	65.30	-1	991	-0.10%
2021/07/19	2	64.45	0	0.00	64.20	2	992	0.20%
2021/07/15	0	0.00	1	64.90	65.80	-1	1,008	-0.10%
2021/07/14	3	64.37	3	63.97	64.40	0	1,008	0.00%
2021/07/13	3	65.40	0	0.00	65.00	3	1,009	0.30%
2021/07/12	3	68.17	0	0.00	66.90	3	1,007	0.30%
2021/07/09	1	69.90	0	0.00	69.20	1	1,001	0.10%
2021/07/06	2	69.70	3	70.07	69.60	-1	1,049	-0.10%
2021/06/29	2	71.80	0	0.00	70.80	2	1,114	0.18%
2021/06/17	1	69.60	0	0.00	70.00	1	1,242	0.08%
2021/06/16	1	70.40	9	70.63	70.10	-8	1,261	-0.63%
2021/06/15	1	71.40	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.10	1	73.20	73.20	0	1,291	0.00%
2021/06/02	2	75.20	0	0.00	75.10	2	1,899	0.11%
2021/05/28	0	0.00	2	75.60	75.50	-2	2,036	-0.10%
2021/05/24	1	75.20	1	76.40	75.00	0	2,146	0.00%
2021/05/21	12	74.38	10	74.00	74.60	2	2,155	0.09%
2021/05/20	1	75.40	0	0.00	74.70	1	2,177	0.05%
2021/05/19	0	0.00	6	78.50	77.70	-6	2,187	-0.27%
2021/05/17	8	85.19	0	0.00	85.00	8	2,159	0.37%
2021/05/14	1	86.30	1	83.00	79.00	0	2,071	0.00%
2021/05/13	15	85.28	12	85.88	87.30	3	2,006	0.15%
2021/05/12	5	80.32	1	79.80	79.40	4	1,872	0.21%
2021/05/11	0	0.00	1	74.30	75.40	-1	1,803	-0.06%
2021/05/07	1	73.40	0	0.00	74.20	1	1,810	0.06%
2021/05/06	2	74.60	1	74.20	74.50	1	1,823	0.05%
2021/05/05	1	75.30	0	0.00	75.90	1	1,828	0.05%
2021/04/29	0	0.00	1	81.60	81.60	-1	1,826	-0.05%
2021/04/23	1	78.40	3	78.37	78.90	-2	1,913	-0.10%
2021/04/22	1	79.80	0	0.00	79.80	1	1,930	0.05%
2021/04/14	5	81.04	2	80.30	81.60	3	2,011	0.15%
2021/04/09	2	85.40	0	0.00	84.60	2	1,997	0.10%
2021/04/01	0	0.00	1	89.00	89.00	-1	1,985	-0.05%
2021/03/31	0	0.00	1	89.40	90.20	-1	1,999	-0.05%
2021/03/30	0	0.00	1	88.60	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	1	88.00	88.20	-1	2,087	-0.05%
2021/03/24	0	0.00	1	86.60	87.20	-1	2,157	-0.05%
2021/03/23	1	85.80	0	0.00	86.00	1	2,151	0.05%
2021/03/22	1	87.70	0	0.00	87.90	1	2,152	0.05%
2021/03/19	2	87.40	2	87.35	87.40	0	2,146	0.00%
2021/03/17	0	0.00	0.5	85.60	86.40	-0.5	2,124	-0.02%
2021/03/16	1	85.30	1	85.20	84.40	0	2,106	0.00%
2021/03/15	3	84.93	3.5	85.03	84.90	-0.5	2,096	-0.02%
2021/03/12	6.1	89.61	8	88.78	86.10	-1.9	2,067	-0.09%
2021/03/11	4	87.40	4	86.10	87.50	0	1,715	0.00%
2021/03/10	3	84.77	4	84.83	84.90	-1	1,688	-0.06%
2021/03/09	1	87.80	5	86.90	85.00	-4	1,680	-0.24%
2021/03/08	3	85.70	4	84.25	87.00	-1	1,619	-0.06%
2021/03/05	1	84.60	2	84.45	85.30	-1	1,567	-0.06%
2021/03/04	4	82.85	2	81.60	84.00	2	1,541	0.13%
2021/03/03	3	79.63	5	81.70	83.00	-2	1,521	-0.13%
2021/03/02	0	0.00	1	80.20	78.70	-1	1,464	-0.07%
2021/02/26	3	75.07	3	75.67	76.60	0	1,405	0.00%
2021/02/25	0	0.00	1	74.50	74.50	-1	1,403	-0.07%
2021/02/24	1	72.70	0	0.00	72.80	1	1,397	0.07%
2021/02/22	1	72.90	2.2	73.96	75.30	-1.2	1,376	-0.09%
2021/02/19	0	0.00	5	71.18	71.90	-5	1,359	-0.37%
2021/02/18	0	0.00	1	67.70	67.90	-1	1,359	-0.07%
2021/02/17	2	63.85	4	64.78	66.80	-2	1,347	-0.15%
2021/02/05	2	67.45	1	67.40	67.20	1	1,332	0.08%
2021/02/04	3	68.90	0	0.00	68.10	3	1,327	0.23%
2021/02/02	1	70.00	0	0.00	70.90	1	1,384	0.07%
2021/02/01	2.2	70.31	1	71.70	69.80	1.2	1,399	0.09%
2021/01/29	3	72.13	1	72.50	70.90	2	1,414	0.14%
2021/01/28	3	72.77	1	72.30	74.30	2	1,420	0.14%
2021/01/27	2	75.05	0	0.00	75.00	2	1,440	0.14%
2021/01/26	2	76.55	1	76.00	76.00	1	1,455	0.07%
2021/01/25	3	78.30	1	79.20	77.00	2	1,474	0.14%
2021/01/22	7	77.03	6	76.10	76.10	1	1,469	0.07%
2021/01/21	6	77.40	4	76.90	76.90	2	1,515	0.13%
2021/01/20	1	78.50	1	79.50	79.00	0	1,505	0.00%
2021/01/18	3	80.03	3	80.17	78.10	0	1,486	0.00%
2021/01/15	3	76.80	0	0.00	77.80	3	1,453	0.21%
2021/01/14	1	79.40	1	79.00	79.00	0	1,466	0.00%
2021/01/13	1	79.50	1	79.30	79.30	0	1,492	0.00%
2021/01/12	0	0.00	2	83.10	80.50	-2	1,495	-0.13%
2021/01/11	2	78.90	1	79.00	79.00	1	1,453	0.07%
2021/01/08	1	79.60	0	0.00	80.00	1	1,509	0.07%
2021/01/07	1	81.20	0	0.00	81.80	1	1,509	0.07%
2021/01/06	1	81.60	0	0.00	81.20	1	1,524	0.07%
2021/01/05	1	83.80	0	0.00	84.50	1	1,541	0.06%
2020/12/31	1	83.60	11	83.28	83.30	-10	1,557	-0.64%
2020/12/30	0	0.00	1	82.50	82.50	-1	1,604	-0.06%
2020/12/29	11	81.94	0	0.00	81.10	11	1,649	0.67%
2020/12/25	0	0.00	1	84.30	83.40	-1	1,728	-0.06%
2020/12/24	0	0.00	4	86.13	85.60	-4	1,720	-0.23%
2020/12/23	1	92.50	3	90.10	86.90	-2	1,731	-0.12%
2020/12/22	7	88.23	2	91.10	91.10	5	1,671	0.30%
2020/12/21	0	0.00	1	82.40	82.90	-1	1,610	-0.06%
2020/12/18	2	81.00	0	0.00	80.90	2	1,601	0.12%
2020/12/16	4	79.63	3	80.70	81.60	1	1,612	0.06%
2020/12/10	0	0.00	10	84.50	84.00	-10	1,596	-0.63%
2020/12/09	0	0.00	5	84.22	84.30	-5	1,648	-0.30%
2020/12/07	0	0.00	5	85.16	84.20	-5	1,727	-0.29%
2020/12/04	2	85.65	0	0.00	86.50	2	1,731	0.12%
2020/12/03	1	83.50	0	0.00	86.30	1	1,741	0.06%
2020/12/02	1	85.00	0	0.00	84.70	1	1,795	0.06%
2020/11/24	1	84.71	1	85.80	84.20	0	1,882	0.00%
2020/11/23	0	0.00	6	87.90	87.60	-6	1,885	-0.32%
2020/11/18	1	88.40	2.1	87.24	88.80	-1.1	1,952	-0.06%
2020/11/13	6	89.67	4	89.75	90.40	2	2,041	0.10%
2020/11/12	2	90.20	2	90.50	90.20	0	2,068	0.00%
2020/11/05	24	95.54	4	96.60	96.60	20	2,273	0.88%
2020/11/04	3	95.17	3	93.00	96.00	0	2,454	0.00%
2020/11/03	4	94.45	4	97.00	94.30	0	2,547	0.00%
2020/11/02	4	95.83	4	96.50	96.00	0	2,578	0.00%
2020/10/26	3	96.00	1	96.20	94.10	2	2,924	0.07%
2020/10/23	1	95.10	0	0.00	96.00	1	3,038	0.03%
2020/10/22	1	97.50	1	95.10	95.40	0	3,172	0.00%
2020/10/21	1	95.60	2	94.50	96.40	-1	3,242	-0.03%
2020/10/20	1	94.50	0	0.00	93.60	1	3,301	0.03%
2020/10/16	0	0.00	5	94.60	92.60	-5	3,584	-0.14%
2020/10/13	1	92.20	2	92.85	93.80	-1	3,878	-0.03%
2020/10/08	0	0.00	2	92.95	92.80	-2	4,018	-0.05%
2020/10/07	1	94.50	0	0.00	93.90	1	4,063	0.02%
2020/10/06	3	90.87	0	0.00	92.80	3	4,082	0.07%
2020/10/05	1	91.20	1	93.90	90.30	0	4,194	0.00%
2020/09/30	0	0.00	3	87.93	89.00	-3	4,173	-0.07%
2020/09/29	1	88.40	0	0.00	87.00	1	4,224	0.02%
2020/09/28	2	83.30	1	87.10	87.60	1	4,300	0.02%
2020/09/25	1	90.10	1	86.80	82.30	0	4,420	0.00%
2020/09/24	0	0.00	1	89.60	89.50	-1	4,538	-0.02%
2020/09/23	1	92.70	0	0.00	92.00	1	4,617	0.02%
2020/09/21	0	0.00	2	94.40	94.70	-2	4,706	-0.04%
2020/09/15	1	94.60	1	95.10	94.50	0	4,899	0.00%
2020/09/14	1	92.20	1	93.00	93.40	0	4,969	0.00%
2020/09/11	2	93.90	8	93.15	94.30	-6	4,998	-0.12%
2020/09/10	2	98.25	1	99.10	97.70	1	5,050	0.02%
2020/09/08	1	100.00	0	0.00	101.00	1	5,317	0.02%
2020/09/07	5	101.70	2	100.50	99.00	3	5,474	0.05%
2020/09/04	4	109.38	2	110.25	108.00	2	5,496	0.04%
2020/09/02	0	0.00	2	106.50	106.50	-2	5,647	-0.04%
2020/09/01	3	105.33	3	105.17	106.50	0	5,745	0.00%
2020/08/31	1	105.00	0	0.00	105.50	1	5,865	0.02%
2020/08/27	4	112.50	3	112.50	111.00	1	6,131	0.02%
2020/08/26	2	111.75	1	112.50	112.00	1	6,224	0.02%
2020/08/25	0	0.00	2	106.25	108.00	-2	6,591	-0.03%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	1	104.50	4	107.25	106.00	-3	6,586	-0.05%
2020/08/20	2	103.45	1	110.00	105.00	1	6,684	0.01%
2020/08/19	1	111.00	2	110.50	111.00	-1	6,752	-0.01%
2020/08/18	1	113.00	1	112.00	113.50	0	6,893	0.00%
2020/08/17	1	113.50	0	0.00	112.00	1	7,088	0.01%
2020/08/13	3	111.83	4	112.13	111.00	-1	7,339	-0.01%
2020/08/12	9	107.83	2	108.00	112.50	7	7,292	0.10%
2020/08/11	2	109.50	2	109.50	108.00	0	7,231	0.00%
2020/08/10	2	124.75	2	123.75	120.00	0	7,136	0.00%
2020/08/07	10	118.20	12	119.83	122.50	-2	6,957	-0.03%
2020/08/06	1	112.50	2	112.50	111.50	-1	6,840	-0.01%
2020/08/05	2	111.00	2	111.50	110.50	0	6,801	0.00%
2020/08/04	2	111.00	12	109.13	112.00	-10	6,770	-0.15%
2020/08/03	19	108.71	9	109.33	108.50	10	6,659	0.15%
2020/07/31	0	0.00	1	103.50	101.50	-1	6,533	-0.02%
2020/07/30	1	100.00	1	101.00	102.50	0	6,642	0.00%
2020/07/29	6	102.08	3	102.60	99.00	3	6,584	0.05%
2020/07/28	3	99.83	3	101.77	103.00	0	6,474	0.00%
2020/07/27	4	101.93	5	102.22	99.30	-1	6,432	-0.02%
2020/07/24	6	110.17	6	111.67	107.50	0	6,347	0.00%
2020/07/23	4	115.25	3	115.50	114.00	1	6,272	0.02%
2020/07/22	5	118.20	4	118.63	117.50	1	6,183	0.02%
2020/07/21	3	117.00	3	114.50	117.00	0	5,978	0.00%
2020/07/20	11	118.18	14	118.61	119.00	-3	5,897	-0.05%
2020/07/17	6	117.92	4	117.75	112.00	2	5,722	0.03%
2020/07/16	1	126.00	3	125.50	124.00	-2	5,623	-0.04%
2020/07/15	1	123.50	0	0.00	126.00	1	5,577	0.02%
2020/07/14	1	127.00	0	0.00	128.00	1	5,469	0.02%
2020/07/13	2	124.50	3	125.50	127.00	-1	5,425	-0.02%
2020/07/10	64	130.76	62	132.10	124.50	2	5,366	0.04%
2020/07/09	1	124.50	0	0.00	126.00	1	5,571	0.02%
2020/07/08	2	129.00	1	128.00	127.50	1	5,654	0.02%
2020/07/07	1	129.50	0	0.00	129.50	1	5,630	0.02%
2020/07/06	10	130.55	9	130.00	134.00	1	5,642	0.02%
2020/07/03	2	138.00	7	138.36	135.50	-5	5,623	-0.09%
2020/07/02	3	135.67	6	139.50	141.00	-3	5,497	-0.05%
2020/07/01	1	127.50	1	127.00	128.50	0	5,488	0.00%
2020/06/30	4	135.75	1	138.50	132.50	3	5,581	0.05%
2020/06/29	1	134.50	2	137.00	137.50	-1	5,578	-0.02%
2020/06/23	0	0.00	4	132.75	130.00	-4	5,613	-0.07%
2020/06/22	2	135.75	2	133.00	133.50	0	5,628	0.00%
2020/06/19	4	136.25	4	137.38	134.00	0	5,672	0.00%
2020/06/18	9	139.94	12	140.71	138.00	-3	5,731	-0.05%
2020/06/17	5	140.90	8	142.13	139.50	-3	5,666	-0.05%
2020/06/16	13	133.15	12	131.25	140.50	1	5,542	0.02%
2020/06/15	5	137.40	4	138.25	132.50	1	5,418	0.02%
2020/06/12	7	128.29	10	129.65	136.00	-3	5,254	-0.06%
2020/06/11	36	127.75	33	129.86	124.00	3	5,084	0.06%
2020/06/10	4	137.13	1	135.00	137.50	3	5,000	0.06%
2020/06/09	2	141.25	2	140.75	141.00	0	4,889	0.00%
2020/06/08	7	141.21	5	144.20	141.50	2	4,795	0.04%
2020/06/05	17	144.59	13	138.54	146.00	4	4,736	0.08%
2020/06/04	19	144.08	18.2	145.42	141.00	0.8	4,623	0.02%
2020/06/03	12	138.58	13	139.08	146.00	-1	4,440	-0.02%
2020/06/02	20	131.43	20	133.30	133.00	0	4,365	0.00%
2020/06/01	15.1	144.11	14	144.75	140.00	1.1	4,311	0.03%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	6	117.08	4	116.88	119.00	2	4,138	0.05%
2020/05/26	9	124.94	9	124.06	122.00	0	4,234	0.00%
2020/05/25	8.1	130.62	3	130.17	129.00	5.1	4,219	0.12%
2020/05/22	11	141.95	9	141.94	138.00	2	4,262	0.05%
2020/05/21	5	131.10	1	136.00	136.00	4	4,183	0.10%
2020/05/15	1	103.50	0	0.00	112.50	1	3,975	0.03%
2020/05/12	0	0.00	3	105.50	105.00	-3	4,094	-0.07%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/06	5	122.30	3	116.33	115.00	2	4,308	0.05%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/04/30	3	95.77	0	0.00	96.80	3	4,309	0.07%
2020/04/29	0	0.00	3	88.00	88.00	-3	4,252	-0.07%
2020/04/28	0	0.00	1	80.00	80.00	-1	4,285	-0.02%
2020/04/23	0	0.00	3	74.63	76.00	-3	4,240	-0.07%
2020/04/17	1	66.30	0	0.00	68.00	1	4,180	0.02%
2020/04/16	0	0.00	1	72.70	72.70	-1	4,149	-0.02%
2020/04/15	5	72.20	25	71.60	70.40	-20	4,124	-0.48%
2020/04/14	39	75.95	9	72.76	78.20	30	4,096	0.73%
2020/04/13	2	70.00	8	71.19	71.80	-6	3,720	-0.16%
2020/04/10	0	0.00	3	65.30	65.30	-3	3,576	-0.08%
2020/04/09	13	64.13	38	63.64	59.40	-25	3,529	-0.71%
2020/04/08	7	67.94	13	69.25	65.20	-6	3,421	-0.18%
2020/04/07	2	65.85	1	68.30	68.30	1	3,282	0.03%
2020/04/06	30	61.08	0	0.00	62.10	30	3,234	0.93%
2020/04/01	11	54.98	7	54.71	56.50	4	3,136	0.13%
2020/03/31	4	53.83	4	52.05	52.20	0	2,987	0.00%
2020/03/30	1	57.00	0	0.00	55.00	1	2,932	0.03%
2020/03/27	9	54.24	9	54.49	54.40	0	2,868	0.00%
2020/03/26	1	52.40	1	56.10	54.50	0	2,805	0.00%
2020/03/25	1	56.60	3	56.37	55.30	-2	2,722	-0.07%
2020/03/24	5	51.30	4	50.58	53.90	1	2,589	0.04%
2020/03/20	0	0.00	1	44.55	44.55	-1	2,416	-0.04%
2020/03/19	1	40.50	0	0.00	40.50	1	2,403	0.04%
2020/03/18	0	0.00	1	44.20	45.00	-1	2,394	-0.04%
2020/03/17	1	42.45	0	0.00	41.80	1	2,383	0.04%
2020/03/13	0	0.00	2	39.65	39.65	-2	2,346	-0.09%
2020/03/11	0	0.00	1	51.10	48.90	-1	2,316	-0.04%
2020/03/10	0	0.00	5	51.10	51.10	-5	2,266	-0.22%
2020/03/06	3	61.07	1	61.40	62.90	2	2,219	0.09%
2020/03/05	1	55.00	3	55.27	57.20	-2	2,162	-0.09%
2020/03/04	1	49.40	4	50.50	52.00	-3	2,090	-0.14%
2020/03/03	10	46.55	4	47.33	47.35	6	2,036	0.29%
2020/03/02	2	43.05	0	0.00	43.05	2	1,826	0.11%
2020/02/27	0	0.00	7	36.54	39.15	-7	1,799	-0.39%
2020/02/26	5	35.33	0	0.00	35.60	5	1,565	0.32%
2020/02/25	18	35.28	10	34.92	33.50	8	1,439	0.56%
2020/02/24	1	33.25	5	33.03	33.55	-4	1,213	-0.33%
2020/02/21	16	30.50	14	30.11	30.50	2	1,050	0.19%
2020/02/20	2	27.63	2	27.63	27.75	0	950	0.00%
2020/02/14	0	0.00	10	27.26	26.70	-10	800	-1.25%
2020/02/12	9	26.25	7	26.60	26.20	2	685	0.29%
2020/02/11	1	25.20	0	0.00	25.90	1	605	0.17%
2020/02/10	5	26.40	14	26.80	26.70	-9	548	-1.64%
2020/02/07	0	0.00	7	24.45	24.45	-7	401	-1.74%
2020/02/06	0	0.00	5	22.30	22.25	-5	360	-1.39%
2020/02/05	6	22.29	13	21.93	21.90	-7	316	-2.21%
2020/02/04	30	25.23	10	24.10	24.10	20	264	7.57%
2020/02/03	7	23.43	6	22.89	23.65	1	147	0.68%
2020/01/31	18	21.43	0	0.00	21.50	18	97	18.42%
2019/11/25	1	16.25	0	0.00	16.25	1	28	3.55%
2019/11/18	0	0.00	1	16.25	16.30	-1	28	-3.45%
2019/11/14	1	16.65	0	0.00	16.55	1	28	3.46%
2019/03/05	0	0.00	2	17.85	17.85	-2	39	-5.09%
2019/02/11	1	17.95	0	0.00	17.85	1	41	2.44%
2019/01/30	1	17.85	0	0.00	17.95	1	40	2.44%
2019/01/17	0	16.45	0	0.00	16.45	0	38	0.00%
2018/06/26	0	0.00	1	18.25	18.30	-1	79	-1.26%
2018/06/25	0	0.00	1	18.45	18.45	-1	79	-1.26%
2018/06/21	0	0.00	3	17.95	18.05	-3	76	-3.90%
2018/06/04	0	0.00	1	18.00	18.00	-1	67	-1.49%
2018/03/26	0	0.00	5	19.34	19.40	-5	142	-3.52%
2018/02/08	1	18.75	1	18.95	18.75	0	185	0.00%
2018/02/07	2	18.88	0	0.00	18.95	2	193	1.03%
2018/02/05	1	19.40	0	0.00	19.35	1	216	0.46%
2018/02/02	3	20.12	0	0.00	19.95	3	240	1.25%
2018/01/31	1	20.30	0	0.00	20.35	1	344	0.29%
2018/01/18	0	0.00	2	20.85	20.55	-2	343	-0.58%
2018/01/17	2	20.55	0	0.00	20.50	2	343	0.58%
2018/01/15	0	0.00	2	20.40	20.35	-2	343	-0.58%
2018/01/09	0	0.00	1	20.35	20.50	-1	339	-0.29%
2018/01/08	2	21.00	4	20.80	20.40	-2	338	-0.59%
2018/01/05	0	0.00	1	21.25	21.20	-1	333	-0.30%
2018/01/04	0	0.00	1	21.30	21.25	-1	335	-0.30%
2018/01/03	0	0.00	1	21.65	21.30	-1	332	-0.30%
2018/01/02	0	0.00	2	21.55	21.55	-2	324	-0.62%