旭軟 (3390)-兆豐-新竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.90
漲跌
▼1.00
漲幅
-2.95%
成交量
2,513張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	33.60	33.90	-3	3,749	-0.08%
2024/05/20	2	33.98	5	34.10	33.90	-3	3,797	-0.08%
2024/05/17	3	33.77	16	33.69	33.60	-13	3,813	-0.34%
2024/05/16	19	34.14	6	33.92	33.25	13	3,802	0.34%
2024/05/15	12	32.35	7	32.18	32.40	5	3,752	0.13%
2024/05/14	9	32.25	2	31.80	31.50	7	3,713	0.19%
2024/05/13	2	31.45	4	31.53	31.50	-2	3,615	-0.06%
2024/05/02	0	0.00	2	27.35	27.30	-2	3,585	-0.06%
2024/04/18	0	0.00	20	27.69	27.60	-20	3,892	-0.51%
2024/04/16	0	0.00	3	28.20	27.35	-3	4,122	-0.07%
2024/04/12	1	29.20	2	29.35	29.20	-1	4,385	-0.02%
2024/04/11	2	29.35	0	0.00	29.25	2	4,642	0.04%
2024/04/10	1	31.25	3	31.25	30.65	-2	4,906	-0.04%
2024/04/09	1	31.00	0	0.00	30.85	1	6,088	0.02%
2024/04/02	1	31.50	0	0.00	31.20	1	6,667	0.01%
2024/03/27	5	31.72	4	32.40	31.65	1	7,259	0.01%
2024/03/26	4	31.93	8.3	31.50	30.65	-4.3	7,224	-0.06%
2024/03/25	14.3	31.83	2	31.45	32.70	12.3	7,189	0.17%
2024/03/22	0	0.00	4	28.90	29.75	-4	7,151	-0.06%
2024/03/21	3	29.03	0	0.00	29.05	3	7,173	0.04%
2024/03/19	1	29.75	0	0.00	29.90	1	7,575	0.01%
2024/03/18	1	29.70	3	29.90	29.70	-2	7,709	-0.03%
2024/03/12	1	31.50	1	31.65	31.90	0	8,128	0.00%
2024/03/08	3	31.60	1	31.95	31.60	2	8,426	0.02%
2024/03/06	5	38.24	10	37.48	37.00	-5	8,476	-0.06%
2024/03/05	4	36.75	4	36.65	37.90	0	8,408	0.00%
2024/03/04	3	37.87	0	0.00	37.80	3	8,276	0.04%
2024/03/01	0	0.00	5	37.78	38.50	-5	8,123	-0.06%
2024/02/29	27	38.03	21	37.47	37.50	6	7,963	0.08%
2024/02/27	99	37.83	100.3	37.79	38.00	-1.3	7,658	-0.02%
2024/02/26	24.3	34.66	7.2	35.90	35.90	17	7,137	0.24%
2024/02/23	18.2	32.30	15	32.15	32.65	3.2	6,825	0.05%
2024/02/22	10	28.89	8	29.49	29.70	2	6,516	0.03%
2024/02/20	0	0.00	1	28.55	28.35	-1	6,432	-0.02%
2024/02/19	3	28.43	21	28.28	28.35	-18	6,377	-0.28%
2024/02/16	21	28.54	0	0.00	27.95	21	6,331	0.33%
2024/02/05	1	25.70	0	0.00	25.90	1	6,335	0.02%
2024/02/02	1	26.40	0	0.00	26.05	1	6,321	0.02%
2024/01/25	0	0.00	1	27.40	27.15	-1	6,272	-0.02%
2024/01/23	1	28.45	0	0.00	28.40	1	6,218	0.02%
2024/01/18	1	28.20	0	0.00	28.15	1	6,138	0.02%
2024/01/17	0	0.00	0	28.75	28.85	0	6,111	0.00%
2024/01/16	0	0.00	0.3	29.45	29.20	-0.3	6,060	0.00%
2024/01/15	0.3	28.80	2	28.88	29.35	-1.7	5,988	-0.03%
2024/01/12	2	28.05	0	0.00	28.20	2	5,912	0.03%
2024/01/11	4	28.20	1	28.75	28.00	3	5,859	0.05%
2024/01/09	7	29.54	0	0.00	30.05	7	5,605	0.12%
2024/01/08	0	0.00	0.3	30.12	29.75	-0.3	5,454	-0.01%
2024/01/05	2.3	30.99	1	31.20	31.30	1.3	5,297	0.02%
2024/01/04	4	29.98	9	30.48	30.70	-5	5,028	-0.10%
2024/01/03	39	33.68	40.3	34.13	31.95	-1.3	4,732	-0.03%
2024/01/02	7.3	30.98	1.2	31.75	32.30	6.1	3,537	0.17%
2023/12/29	0	0.00	3.2	30.01	29.40	-3.2	3,276	-0.10%
2023/12/28	0.2	29.85	0.1	30.20	30.30	0.1	3,154	0.00%
2023/12/27	102	29.77	131.3	29.29	29.20	-29.3	2,920	-1.00%	大買/大賣/
2023/12/26	20.3	27.36	0	0.00	28.10	20.3	2,429	0.84%
2023/12/20	1	26.20	0	0.00	26.35	1	2,235	0.04%
2023/12/15	0	0.00	21.2	28.39	27.00	-21.2	2,108	-1.01%
2023/12/14	23.2	30.34	3.3	29.99	29.05	19.9	1,998	1.00%
2023/12/13	4.3	28.01	13	28.05	28.90	-8.7	1,664	-0.52%
2023/12/12	0	0.00	27	26.01	26.30	-27	1,520	-1.78%
2023/12/11	0	0.00	4	26.20	26.30	-4	1,465	-0.27%
2023/12/08	0	0.00	40	26.27	26.20	-40	1,391	-2.87%
2023/12/07	44	26.09	0.1	26.25	25.80	43.9	1,272	3.45%
2023/12/06	4	24.80	10	24.75	25.05	-6	1,015	-0.59%
2023/12/05	49	25.20	26.4	24.59	25.65	22.6	914	2.47%
2023/12/04	32.4	23.65	23	24.10	24.50	9.4	644	1.46%
2023/12/01	1	21.95	0	0.00	22.30	1	454	0.22%
2023/11/24	0	0.00	3	21.05	20.65	-3	383	-0.78%
2023/11/20	0.1	20.85	0	0.00	21.20	0.1	338	0.03%
2023/11/16	0	20.20	0	0.00	20.15	0	303	0.00%
2023/11/15	3	21.00	0.4	20.20	20.20	2.6	288	0.91%
2023/11/14	0.4	20.80	1	19.75	20.40	-0.6	266	-0.23%
2023/11/13	4	20.13	3	20.05	20.00	1	232	0.43%
2023/11/06	0	18.65	0	0.00	18.85	0	115	0.01%
2023/10/30	0	17.40	0	0.00	17.35	0	93	0.01%
2023/10/27	0	17.50	0	0.00	17.25	0	95	0.01%
2023/08/25	0	16.90	0	0.00	16.95	0	129	0.01%
2023/08/21	0	17.10	0	0.00	16.75	0	130	0.01%
2023/08/16	0	16.60	0	0.00	16.65	0	131	0.01%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.01%
2023/08/14	0	17.05	0	0.00	16.50	0	132	0.01%
2023/08/10	0	17.30	0	0.00	17.15	0	127	0.01%
2023/07/31	0	17.20	0	0.00	17.05	0	133	0.01%
2023/07/28	0	17.25	0	0.00	17.05	0	132	0.01%
2023/07/27	0	17.25	0	0.00	17.10	0	132	0.01%
2023/07/26	0	17.20	0	0.00	17.10	0	132	0.01%
2023/07/21	0	17.25	0	0.00	17.10	0	135	0.01%
2023/07/17	0	17.30	0	0.00	17.15	0	150	0.01%
2023/07/11	0	17.65	0	0.00	17.55	0	157	0.01%
2023/07/06	0	18.35	0	0.00	18.05	0	161	0.01%
2023/07/05	0	18.40	0	0.00	18.25	0	160	0.01%
2023/06/21	0.1	17.90	0	0.00	17.80	0.1	175	0.03%
2022/11/16	0	0.00	1	18.70	18.75	-1	969	-0.10%
2022/11/15	1	18.95	0	0.00	18.85	1	1,137	0.09%
2022/10/31	0	0.00	1	17.60	17.75	-1	1,489	-0.07%
2022/10/20	0	0.00	1	18.00	18.30	-1	1,791	-0.06%
2022/10/19	2	18.83	1	18.80	18.30	1	1,800	0.06%
2022/09/26	2	21.88	0	0.00	21.30	2	2,038	0.10%
2022/09/23	2	23.00	0	0.00	22.85	2	2,021	0.10%
2022/09/21	0	0.00	1	23.20	23.10	-1	2,020	-0.05%
2022/09/20	0	0.00	1	23.65	23.65	-1	2,018	-0.05%
2022/09/07	1	23.15	0	0.00	22.80	1	2,035	0.05%
2022/09/06	0	0.00	10	23.85	23.00	-10	2,040	-0.49%
2022/09/05	3	24.07	0	0.00	23.70	3	2,041	0.15%
2022/09/02	0	0.00	2	25.15	25.00	-2	2,049	-0.10%
2022/09/01	3	24.95	3	24.70	24.60	0	2,105	0.00%
2022/08/30	0	0.00	1	25.30	25.15	-1	2,169	-0.05%
2022/08/29	1	23.85	0	0.00	24.05	1	2,312	0.04%
2022/08/26	1	24.65	1	25.15	24.75	0	2,335	0.00%
2022/08/25	11	25.08	0	0.00	24.75	11	2,322	0.47%
2022/08/23	0	0.00	7	25.15	25.10	-7	2,323	-0.30%
2022/08/22	5	25.64	6	24.74	25.55	-1	2,401	-0.04%
2022/08/12	2	24.15	0	0.00	23.05	2	2,366	0.08%
2022/08/10	2	23.55	2	23.35	23.55	0	2,187	0.00%
2022/08/09	1	23.50	0	0.00	23.25	1	2,167	0.05%
2022/08/01	8	24.43	1	24.20	24.10	7	1,924	0.36%
2022/07/20	6	22.70	7	23.32	22.70	-1	1,726	-0.06%
2022/07/12	1	21.70	1	21.85	21.50	0	1,579	0.00%
2022/06/24	0	0.00	1	21.20	20.95	-1	1,395	-0.07%
2022/06/21	2	21.38	4	20.73	21.40	-2	1,359	-0.15%
2022/06/20	2	20.00	2	22.00	20.00	0	1,346	0.00%
2022/06/15	18	22.00	8	22.80	22.00	10	1,297	0.77%
2022/06/14	2	22.70	2	22.35	22.70	0	1,283	0.00%
2022/06/10	2	23.90	2	24.50	24.05	0	1,230	0.00%
2022/06/09	0	0.00	0.3	23.60	24.00	-0.3	1,139	-0.03%
2022/06/08	12.3	24.13	10	24.35	23.55	2.3	1,105	0.21%
2022/06/07	1	24.60	2	24.10	22.90	-1	1,027	-0.10%
2022/06/06	1	23.30	1	23.95	23.95	0	842	0.00%
2022/06/01	1	22.80	0	0.00	22.65	1	761	0.13%
2022/05/31	0	0.00	6	23.13	23.15	-6	714	-0.84%
2022/05/30	1	22.95	2	23.00	23.40	-1	614	-0.16%
2022/05/27	14	20.96	9	20.95	21.30	5	462	1.08%
2022/05/26	6	19.40	6	20.60	19.40	0	423	0.00%
2022/05/25	1	20.40	0	0.00	20.45	1	406	0.25%
2022/04/18	0	0.00	3	17.70	17.70	-3	322	-0.93%
2022/04/06	0	19.45	0	0.00	19.40	0	499	0.00%
2022/01/13	2	23.45	2	24.80	23.35	0	1,892	0.00%
2022/01/07	1	25.00	0	0.00	25.00	1	1,804	0.06%
2022/01/06	0	0.00	1	25.90	26.15	-1	1,771	-0.06%
2022/01/05	0	0.00	3	25.80	25.90	-3	1,758	-0.17%
2021/12/29	0	0.00	30	27.55	27.80	-30	1,661	-1.81%
2021/12/28	26	27.88	20	29.10	27.70	6	1,633	0.37%
2021/12/24	10	27.55	4	27.49	27.35	6	1,494	0.40%
2021/12/23	5	26.93	0	0.00	26.70	5	1,442	0.35%
2021/12/22	2	27.80	1	28.05	27.80	1	1,352	0.07%
2021/12/21	1	28.90	0	0.00	29.60	1	1,231	0.08%
2021/12/20	20	28.73	3	28.90	28.90	17	995	1.71%
2021/12/17	3	25.57	0	0.00	26.30	3	848	0.35%
2021/12/16	1	25.50	5	26.15	26.00	-4	755	-0.53%
2021/12/15	1	23.50	0	0.00	24.00	1	595	0.17%
2021/12/14	1	23.60	0	0.00	23.35	1	581	0.17%
2021/12/13	6	23.97	32	23.29	23.20	-26	551	-4.72%
2021/12/06	2	22.20	0	0.00	22.15	2	434	0.46%
2021/12/01	6	23.13	6	23.45	23.15	0	408	0.00%
2021/11/25	5	22.32	2	22.75	22.40	3	352	0.85%
2021/11/24	0	0.00	1	21.75	22.70	-1	354	-0.28%
2021/11/23	33	22.74	0	0.00	21.90	33	331	9.95%
2021/11/19	0	0.00	1	19.60	19.85	-1	133	-0.75%
2021/11/08	0	0.00	3	17.53	17.65	-3	102	-2.92%
2021/09/29	1	18.25	0	0.00	18.25	1	219	0.46%
2021/06/24	0	0.00	2	18.95	17.65	-2	477	-0.42%
2021/05/17	2	14.10	0	0.00	13.55	2	473	0.42%
2021/05/13	2	14.65	0	0.00	14.55	2	464	0.43%
2021/05/04	0	0.00	5	17.10	17.80	-5	451	-1.11%
2021/05/03	3	18.80	0	0.00	18.00	3	443	0.68%
2021/04/28	1	19.65	0	0.00	19.85	1	425	0.23%
2021/04/26	0	21.89	0	0.00	20.00	0	412	0.00%
2021/04/22	3	19.40	0	0.00	20.05	3	389	0.77%
2021/04/20	0	0.00	1	19.90	19.75	-1	352	-0.28%
2021/04/19	1	19.95	3	20.07	19.95	-2	341	-0.58%
2021/04/16	3	19.68	0	0.00	19.60	3	320	0.94%
2021/03/22	1	16.40	1	16.25	16.40	0	152	0.00%
2020/08/07	0	0.00	3	15.50	15.45	-3	494	-0.61%
2020/08/05	0	0.00	1	15.20	15.30	-1	490	-0.20%
2020/07/31	0	0.00	1	15.20	15.10	-1	485	-0.21%
2020/07/28	0	0.00	4.2	15.33	15.10	-4.2	487	-0.86%
2020/07/10	0	0.00	7	16.60	16.35	-7	393	-1.78%
2020/07/07	0	0.00	8	15.88	15.80	-8	380	-2.10%
2020/07/06	0	0.00	2	16.03	15.95	-2	380	-0.53%
2020/06/17	0	0.00	8	15.31	15.35	-8	290	-2.76%
2020/06/09	8	16.03	0	0.00	15.80	8	322	2.48%
2020/06/08	15	16.50	0	0.00	15.75	15	327	4.58%
2020/04/28	0	0.00	3.5	14.50	14.65	-3.5	199	-1.77%
2020/03/12	1	16.10	0	0.00	16.10	1	186	0.54%
2020/03/11	15	17.15	15	17.84	17.85	0	177	0.00%
2020/03/10	5	17.05	22	17.30	18.35	-17	172	-9.86%
2020/02/27	1	19.90	0	0.00	19.90	1	174	0.57%
2020/02/03	1	20.95	0	0.00	21.40	1	293	0.34%
2020/01/20	12	23.18	0	0.00	23.20	12	284	4.22%
2020/01/08	1	22.00	0	0.00	22.00	1	277	0.36%
2020/01/07	2	22.28	0	0.00	22.30	2	276	0.72%
2020/01/06	1	22.60	0	0.00	22.45	1	276	0.36%
2020/01/03	1	22.80	0	0.00	22.75	1	275	0.36%
2020/01/02	4	22.95	0	0.00	23.05	4	274	1.45%
2019/12/25	4	22.60	0	0.00	22.60	4	269	1.49%
2019/12/19	2	22.85	0	0.00	22.85	2	269	0.74%
2019/11/13	0	0.00	1	22.80	22.85	-1	174	-0.57%
2019/10/23	0	0.00	2	20.90	20.95	-2	150	-1.33%
2019/09/18	0	0.00	1	20.70	21.25	-1	190	-0.53%
2019/09/17	1	21.50	0	0.00	21.05	1	184	0.54%
2019/09/12	1	22.10	0	0.00	22.15	1	172	0.58%
2019/09/09	1	22.30	0	0.00	22.30	1	171	0.58%
2019/08/07	0	0.00	1	22.30	22.40	-1	239	-0.42%
2019/07/03	0	0.00	2	23.05	23.00	-2	1,111	-0.18%
2019/07/02	0	0.00	2	23.43	23.15	-2	1,214	-0.16%
2019/06/26	0	0.00	1	22.30	22.50	-1	1,348	-0.07%
2019/06/25	1	22.40	0	0.00	22.50	1	1,348	0.07%
2019/05/31	2	21.75	1	22.00	21.95	1	1,350	0.07%
2019/05/30	1	21.95	0	0.00	22.05	1	1,364	0.07%
2019/05/17	1	22.75	0	0.00	22.70	1	1,367	0.07%
2019/05/16	1	23.25	0	0.00	23.10	1	1,360	0.07%
2019/05/14	0	0.00	2	23.65	23.50	-2	1,347	-0.15%
2019/05/13	2	23.40	0	0.00	23.20	2	1,333	0.15%
2019/05/10	1	23.70	3	23.97	24.20	-2	1,288	-0.16%
2019/05/08	1	23.30	1	23.40	23.85	0	1,212	0.00%
2019/05/07	0	0.00	3	23.83	23.95	-3	1,205	-0.25%
2019/04/29	1	23.25	1	23.05	23.00	0	1,121	0.00%
2019/04/26	1	24.10	0	0.00	23.70	1	1,110	0.09%
2019/04/25	1	24.70	0	0.00	24.60	1	1,093	0.09%
2019/04/17	0	0.00	1	25.80	25.95	-1	994	-0.10%
2019/04/16	5	25.96	0	0.00	25.95	5	975	0.51%
2019/04/12	1	27.65	1	27.05	27.40	0	884	0.00%
2019/04/10	1	27.35	12	27.40	27.40	-11	676	-1.63%
2019/04/08	0	0.00	6	26.30	26.50	-6	439	-1.37%
2019/04/03	28	26.39	12	27.00	27.00	16	339	4.72%
2019/03/22	0	0.00	11	23.54	23.65	-11	213	-5.15%
2019/03/15	6	23.73	0	0.00	24.00	6	296	2.03%
2019/03/14	5	23.87	0	0.00	23.65	5	326	1.53%
2019/01/21	0	0.00	1	21.00	20.80	-1	292	-0.34%
2019/01/17	0	20.70	0	0.00	20.75	0	293	0.00%
2018/10/12	2	20.45	5	20.35	21.00	-3	343	-0.87%
2018/09/10	1	23.00	1	23.35	23.50	0	302	0.00%
2018/09/07	61	26.63	65	26.92	25.05	-4	271	-1.47%
2018/08/28	0	0.00	1	23.75	24.40	-1	132	-0.75%
2018/05/29	0	0.00	2	22.40	22.45	-2	188	-1.06%
2018/04/26	1	22.90	0	0.00	21.95	1	267	0.37%
2018/04/20	1	23.35	0	0.00	23.40	1	277	0.36%
2018/03/22	0	0.00	3	21.55	21.85	-3	319	-0.94%
2018/03/01	1	20.35	0	0.00	20.50	1	334	0.30%
2018/02/07	0	0.00	1	21.85	21.90	-1	595	-0.17%
2018/01/15	0	0.00	5	24.10	24.20	-5	864	-0.58%
2018/01/08	1	25.10	0	0.00	25.15	1	861	0.12%