由田 (3455)-兆豐-新竹券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
102.5
漲跌
▲7.4
漲幅
+7.78%
成交量
5,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	103.02	2	102.50	102.50	0.1	948	0.01%
2024/05/22	1.3	95.14	3	95.00	95.10	-1.7	859	-0.20%
2024/05/21	0.1	96.70	10	96.77	96.70	-9.9	840	-1.17%
2024/05/20	1.5	96.87	0	0.00	97.00	1.5	825	0.18%
2024/05/17	18	97.79	0.2	96.00	95.80	17.8	793	2.24%
2024/05/16	0.4	94.39	0	0.00	95.70	0.4	765	0.05%
2024/05/15	0	0.00	2	91.50	91.60	-2	718	-0.28%
2024/05/14	1	91.40	0	0.00	92.00	1	717	0.14%
2024/05/13	10.1	93.59	2	92.50	92.70	8.1	708	1.14%
2024/05/09	1	91.20	0	0.00	91.00	1	675	0.15%
2024/05/08	0	0.00	1	91.80	91.00	-1	665	-0.15%
2024/05/07	0	0.00	1	90.20	90.80	-1	657	-0.15%
2024/05/03	3	91.07	0	0.00	90.50	3	645	0.46%
2024/05/02	2	90.30	0	0.00	89.50	2	626	0.32%
2024/04/30	0	0.00	1	90.30	90.30	-1	616	-0.16%
2024/04/26	0.3	91.50	5	91.48	90.80	-4.7	548	-0.86%
2024/04/22	1	85.70	0	0.00	83.40	1	499	0.20%
2024/04/19	2.3	85.55	5	87.50	86.10	-2.7	490	-0.55%
2024/04/18	0	0.00	2	89.30	87.90	-2	481	-0.42%
2024/04/17	1.3	85.13	1	85.40	87.80	0.3	488	0.06%
2024/04/16	0.1	84.40	0	0.00	84.40	0.1	476	0.01%
2024/04/15	2	87.75	2	87.80	87.50	0	461	0.00%
2024/04/12	1.1	85.94	0	0.00	86.00	1.1	440	0.24%
2024/04/09	0	0.00	2	85.00	85.00	-2	418	-0.48%
2024/04/08	0.3	85.60	1	85.70	85.60	-0.7	414	-0.17%
2024/04/03	2	83.95	0	0.00	84.40	2	404	0.49%
2024/03/29	5	82.00	0	0.00	81.90	5	381	1.31%
2024/03/25	0	0.00	5	81.96	82.10	-5	349	-1.43%
2024/03/22	2	81.20	3	81.67	80.90	-1	345	-0.29%
2024/03/21	0	0.00	1	81.00	81.30	-1	344	-0.29%
2024/03/20	3	82.30	3	82.70	81.50	0	345	0.00%
2024/03/19	0	0.00	6	81.85	82.10	-6	333	-1.80%
2024/03/18	0	0.00	6	80.10	81.60	-6	326	-1.84%
2024/03/15	0	0.00	4	80.93	79.70	-4	316	-1.26%
2024/03/13	2	78.90	2	79.55	79.20	0	299	0.00%
2024/03/05	3	77.83	4	78.48	77.70	-1	265	-0.38%
2024/03/04	1	77.70	0	0.00	77.30	1	260	0.38%
2024/03/01	0	0.00	1	78.20	78.10	-1	254	-0.39%
2024/02/29	2	79.35	4	79.60	79.20	-2	249	-0.80%
2024/02/27	1	79.00	4	78.90	78.90	-3	233	-1.28%
2024/02/23	1	73.00	0	0.00	73.00	1	178	0.56%
2024/02/21	1	73.80	0	0.00	73.40	1	183	0.54%
2024/02/19	1	73.40	0	0.00	73.00	1	187	0.53%
2024/02/15	1	72.52	0	0.00	72.20	1	185	0.56%
2024/02/05	10	74.50	0	0.00	74.50	10	181	5.51%
2024/01/30	5	75.84	5	76.72	75.60	0	192	0.00%
2024/01/29	0	0.00	5	76.12	76.20	-5	190	-2.63%
2024/01/19	0	0.00	1	74.80	75.00	-1	183	-0.55%
2024/01/12	0	0.00	1	75.10	74.50	-1	176	-0.57%
2024/01/11	0	0.00	2	75.85	75.60	-2	173	-1.15%
2024/01/02	10	73.77	0	0.00	74.10	10	153	6.52%
2023/12/08	0	0.00	1	73.30	73.10	-1	162	-0.62%
2023/12/05	0	0.00	1	73.50	73.80	-1	165	-0.60%
2023/12/01	5	73.90	0	0.00	73.60	5	164	3.05%
2023/11/24	1	74.00	0	0.00	73.50	1	182	0.55%
2023/11/17	1	72.50	0	0.00	72.50	1	182	0.55%
2023/11/16	2	71.80	0	0.00	71.70	2	179	1.11%
2023/11/14	2	71.20	0	0.00	71.20	2	180	1.11%
2023/11/10	2	72.05	2	72.10	71.80	0	185	0.00%
2023/11/09	1	72.30	0	0.00	71.50	1	184	0.54%
2023/10/31	2	69.40	0	0.00	69.20	2	202	0.99%
2023/10/23	0	0.00	2	70.20	70.30	-2	223	-0.89%
2023/10/18	0	0.00	3	69.70	69.70	-3	248	-1.21%
2023/10/13	2	70.80	0	0.00	70.80	2	260	0.77%
2023/10/06	0	0.00	2	70.70	71.30	-2	276	-0.72%
2023/09/28	1	69.50	0	0.00	69.10	1	290	0.34%
2023/09/26	1.1	69.00	0	0.00	68.60	1.1	294	0.36%
2023/08/31	2.2	69.30	0	0.00	70.40	2.2	333	0.66%
2023/08/17	1	80.10	0	0.00	79.70	1	324	0.31%
2023/08/15	1	76.80	0	0.00	79.00	1	320	0.31%
2023/07/14	1	81.10	0	0.00	81.10	1	343	0.29%
2023/07/13	0	0.00	2	80.40	80.20	-2	353	-0.57%
2023/07/11	0	0.00	1	81.80	81.90	-1	346	-0.29%
2023/06/30	1	84.40	0	0.00	84.40	1	376	0.27%
2023/06/26	1	83.90	0	0.00	83.80	1	406	0.25%
2023/06/15	1	84.40	1	84.40	84.10	0	438	0.00%
2023/06/13	1	84.00	0	0.00	84.00	1	507	0.20%
2023/06/12	4	84.65	3	84.63	84.00	1	517	0.19%
2023/06/09	5	85.80	0	0.00	85.80	5	521	0.96%
2023/06/07	1	86.50	5	86.40	86.70	-4	543	-0.74%
2023/06/06	4	85.38	3	85.53	85.50	1	547	0.18%
2023/05/31	1	86.10	1	86.50	86.30	0	558	0.00%
2023/05/30	0	0.00	1	86.20	86.00	-1	559	-0.18%
2023/05/23	3	84.47	2	84.90	84.80	1	619	0.16%
2023/05/18	2	83.55	0	0.00	83.80	2	627	0.32%
2023/05/17	2	82.95	0	0.00	83.00	2	626	0.32%
2023/05/16	4	82.78	0	0.00	82.60	4	626	0.64%
2023/05/11	0	0.00	4	84.60	84.60	-4	640	-0.62%
2023/05/10	0	0.00	3	87.20	87.20	-3	632	-0.47%
2023/05/09	0	0.00	3	88.00	88.00	-3	634	-0.47%
2023/05/08	6	89.40	0	0.00	89.10	6	635	0.94%
2023/05/04	1	88.10	1	88.50	88.50	0	636	0.00%
2023/05/03	3	88.20	2	88.40	88.40	1	646	0.15%
2023/05/02	3	88.60	0	0.00	88.60	3	649	0.46%
2023/04/12	1	91.10	0	0.00	91.10	1	633	0.16%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/29	1	93.80	0	0.00	93.00	1	608	0.16%
2023/03/27	2	95.90	0	0.00	95.20	2	607	0.33%
2023/03/24	0	0.00	2	95.10	95.40	-2	601	-0.33%
2023/03/21	1	93.70	0	0.00	94.10	1	587	0.17%
2023/03/17	0	0.00	1	95.00	93.90	-1	607	-0.16%
2023/03/16	4	92.98	0	0.00	91.00	4	591	0.68%
2023/03/15	0	0.00	2	91.35	92.40	-2	552	-0.36%
2023/03/13	2	88.05	0	0.00	87.90	2	547	0.37%
2023/03/03	6	91.47	22	90.61	90.60	-16	518	-3.09%
2023/03/02	3	91.87	2	91.70	91.50	1	515	0.19%
2023/03/01	15	90.73	0	0.00	92.20	15	513	2.92%
2023/02/24	0	0.00	4	90.80	90.60	-4	504	-0.79%
2023/02/23	2	90.15	12	91.40	91.40	-10	499	-2.00%
2023/02/22	14	90.21	0	0.00	90.30	14	490	2.85%
2023/02/21	0	0.00	7	89.40	90.10	-7	472	-1.48%
2023/02/20	0	0.00	8	89.48	89.50	-8	477	-1.68%
2023/02/16	8	86.79	0	0.00	87.10	8	480	1.67%
2023/02/15	3	86.20	0	0.00	86.50	3	497	0.60%
2023/02/14	4	86.38	1	87.00	86.50	3	547	0.55%
2023/02/09	1	89.90	0	0.00	89.80	1	540	0.18%
2023/02/07	2	88.60	0	0.00	89.20	2	531	0.38%
2023/02/03	1	88.30	0	0.00	88.20	1	525	0.19%
2023/02/02	1	89.90	0	0.00	89.10	1	523	0.19%
2023/01/11	0	0.00	2	85.90	85.50	-2	485	-0.41%
2023/01/03	0	0.00	1	79.90	79.90	-1	490	-0.20%
2022/12/28	2	80.20	0	0.00	79.30	2	496	0.40%
2022/12/20	1	82.50	0	0.00	80.50	1	509	0.20%
2022/12/19	0	0.00	5	83.50	83.50	-5	505	-0.99%
2022/12/14	5	88.20	0	0.00	87.30	5	500	1.00%
2022/12/13	0	0.00	1	88.00	87.20	-1	499	-0.20%
2022/11/08	0	0.00	2	80.00	81.30	-2	542	-0.37%
2022/11/01	0	0.00	2	76.00	76.80	-2	670	-0.30%
2022/10/26	0	0.00	1	73.20	71.30	-1	666	-0.15%
2022/09/21	5	83.30	0	0.00	84.20	5	647	0.77%
2022/09/19	10	84.85	0	0.00	84.80	10	653	1.53%
2022/09/16	10	86.91	0	0.00	86.90	10	652	1.53%
2022/09/15	0	0.00	2	87.60	87.30	-2	658	-0.30%
2022/09/05	5	83.50	1	83.00	82.50	4	662	0.60%
2022/09/02	2	86.70	0	0.00	85.50	2	674	0.30%
2022/09/01	15	86.33	0	0.00	85.60	15	668	2.25%
2022/08/30	1	91.00	0	0.00	92.00	1	626	0.16%
2022/08/23	5	87.86	0	0.00	87.30	5	581	0.86%
2022/08/19	1	89.50	0	0.00	88.80	1	576	0.17%
2022/08/18	1	90.70	0	0.00	90.40	1	562	0.18%
2022/08/17	1	89.80	1	90.40	89.80	0	548	0.00%
2022/08/16	2	89.50	0	0.00	89.10	2	553	0.36%
2022/08/12	1	89.20	0	0.00	88.60	1	545	0.18%
2022/08/11	1	89.00	1	91.10	88.60	0	538	0.00%
2022/08/02	2	80.00	0	0.00	79.70	2	483	0.41%
2022/08/01	0	0.00	2	81.60	81.40	-2	497	-0.40%
2022/07/18	0	0.00	5	80.00	79.80	-5	552	-0.90%
2022/07/15	1	78.30	0	0.00	79.80	1	556	0.18%
2022/07/14	0	0.00	5	78.00	78.00	-5	557	-0.90%
2022/07/06	5	70.10	0	0.00	69.90	5	586	0.85%
2022/07/04	5	71.20	0	0.00	70.60	5	643	0.78%
2022/07/01	5	73.14	0	0.00	72.00	5	679	0.74%
2022/06/20	11	75.46	17	75.31	75.00	-6	1,101	-0.54%
2022/06/14	6	83.63	0	0.00	83.80	6	1,317	0.46%
2022/05/24	0	0.00	2	81.75	81.20	-2	2,563	-0.08%
2022/05/18	6	86.05	4	87.83	86.10	2	2,809	0.07%
2022/05/11	0	0.00	2	82.90	83.00	-2	3,617	-0.06%
2022/04/27	0	0.00	1	81.10	82.70	-1	6,286	-0.02%
2022/04/26	0	0.00	2	83.90	84.00	-2	6,497	-0.03%
2022/04/18	0	0.00	3	88.83	89.40	-3	7,697	-0.04%
2022/04/12	2	93.50	3	92.50	92.20	-1	8,918	-0.01%
2022/04/06	3	99.60	3	100.33	99.10	0	9,824	0.00%
2022/04/01	0	0.00	1	98.30	99.80	-1	9,809	-0.01%
2022/03/31	6	99.40	4	101.00	99.20	2	9,798	0.02%
2022/03/30	6	103.00	1	100.50	100.50	5	9,761	0.05%
2022/03/28	1	100.00	2	99.80	99.60	-1	9,606	-0.01%
2022/03/25	1	99.00	2	99.70	98.70	-1	9,567	-0.01%
2022/03/24	3	99.43	5	100.50	100.50	-2	9,545	-0.02%
2022/03/23	14	99.78	14.2	100.25	98.50	-0.2	9,511	0.00%
2022/03/22	7.1	98.75	5.2	101.64	99.60	1.9	9,463	0.02%
2022/03/21	4	95.25	4	96.25	95.30	0	9,324	0.00%
2022/03/18	2	94.00	0	0.00	93.80	2	9,317	0.02%
2022/03/17	2	93.45	3.1	94.30	94.90	-1.1	9,330	-0.01%
2022/03/16	0	0.00	2	90.70	90.20	-2	9,352	-0.02%
2022/03/15	0	0.00	2	89.80	89.60	-2	9,388	-0.02%
2022/03/14	0	0.00	3	91.27	91.10	-3	9,361	-0.03%
2022/03/11	2	94.15	2	94.90	93.80	0	9,289	0.00%
2022/03/09	3	93.77	3	95.30	93.30	0	9,190	0.00%
2022/03/04	3	100.90	2	99.95	99.70	1	9,017	0.01%
2022/03/03	22.1	105.55	26	105.10	103.50	-3.9	8,945	-0.04%
2022/03/02	4	98.88	4	101.13	102.50	0	8,672	0.00%
2022/03/01	1	101.00	1	103.00	101.00	0	8,456	0.00%
2022/02/25	125	96.17	0	0.00	96.00	125	8,334	1.50%	大買/鉅額交易
2022/02/24	1	97.40	1	94.00	93.50	0	8,297	0.00%
2022/02/23	123	97.99	0	0.00	98.00	123	8,290	1.48%	大買/鉅額交易
2022/02/22	1.1	97.05	0	0.00	96.80	1.1	8,264	0.01%
2022/02/21	2	99.55	5	99.78	99.30	-3	8,203	-0.04%
2022/02/18	1	100.00	1	101.00	101.00	0	8,163	0.00%
2022/02/17	4	104.25	2	102.50	101.00	2	8,069	0.02%
2022/02/16	0	0.00	4	105.63	103.50	-4	8,012	-0.05%
2022/02/15	4	103.13	3	102.00	102.00	1	7,914	0.01%
2022/02/14	4	105.25	9	105.72	102.00	-5	7,811	-0.06%
2022/02/11	3	107.00	14	111.86	113.00	-11	7,623	-0.14%
2022/02/10	38.1	114.03	20	112.85	111.00	18.1	7,344	0.25%
2022/02/09	25	108.36	40	110.65	114.00	-15	6,844	-0.22%
2022/02/08	9	102.01	12	101.33	104.00	-3	6,451	-0.05%
2022/02/07	20	96.51	4	98.01	97.20	16	6,286	0.25%
2022/01/26	16	96.34	17	96.22	96.50	-1	6,205	-0.02%
2022/01/25	18	99.16	12	99.28	94.50	6	6,027	0.10%
2022/01/24	6	101.40	7	101.26	102.00	-1	5,833	-0.02%
2022/01/21	16	105.09	3.1	107.35	102.50	12.9	5,622	0.23%
2022/01/20	27.1	107.50	40	107.60	111.50	-12.9	5,282	-0.24%
2022/01/19	75	101.25	75	102.43	105.00	0	4,752	0.00%
2022/01/18	8	102.69	8	102.13	101.50	0	4,541	0.00%
2022/01/14	4	97.20	9	97.58	97.10	-5	4,195	-0.12%
2022/01/13	16.1	101.87	1	100.00	98.40	15.1	4,064	0.37%
2022/01/12	2	106.50	3	103.67	106.50	-1	3,814	-0.03%
2022/01/11	11	98.19	17.5	98.66	97.00	-6.5	3,521	-0.18%
2022/01/10	13	97.88	4	99.55	99.00	9	3,340	0.27%
2022/01/07	4	102.63	5	103.80	102.50	-1	3,155	-0.03%
2022/01/06	11	102.50	6	100.30	103.00	5	2,799	0.18%
2022/01/05	10	98.05	10	98.26	98.80	0	2,471	0.00%
2022/01/04	20	97.49	20	98.04	99.60	0	2,082	0.00%
2022/01/03	24	92.76	52	93.08	91.90	-28	1,808	-1.55%
2021/12/30	14.5	85.88	21	87.85	88.00	-6.5	1,561	-0.42%
2021/12/29	10	81.61	22	79.67	83.60	-12	1,193	-1.01%
2021/12/17	0	0.00	2	75.25	74.20	-2	1,005	-0.20%
2021/12/16	0	0.00	3	77.60	76.40	-3	976	-0.31%
2021/12/15	2	77.00	0	0.00	77.00	2	946	0.21%
2021/12/14	0	0.00	4	76.40	77.60	-4	931	-0.43%
2021/12/13	0	0.00	1	78.50	78.30	-1	901	-0.11%
2021/12/10	26	81.04	12	79.98	81.00	14	864	1.62%
2021/12/09	25	78.21	1	79.00	79.70	24	800	3.00%
2021/12/08	0	0.00	46	73.94	76.10	-46	733	-6.27%
2021/12/06	2	70.90	0	0.00	72.00	2	688	0.29%
2021/12/01	0	0.00	7	72.90	72.60	-7	679	-1.03%
2021/11/30	1	71.20	0	0.00	72.70	1	673	0.15%
2021/11/26	0	0.00	1	69.80	69.80	-1	649	-0.15%
2021/11/24	0	0.00	1	71.30	71.80	-1	639	-0.16%
2021/11/22	1	75.70	23	75.20	74.30	-22	625	-3.52%
2021/11/17	0	0.00	2	71.00	70.70	-2	549	-0.36%
2021/11/16	1	70.00	0	0.00	70.00	1	533	0.19%
2021/11/15	2	72.95	0	0.00	71.40	2	520	0.38%
2021/11/12	1	69.40	0	0.00	71.30	1	492	0.20%
2021/11/04	0	0.00	1	66.50	68.60	-1	348	-0.29%
2021/11/03	0	0.00	3	67.00	67.00	-3	322	-0.93%
2021/10/29	1	63.80	2	64.00	63.80	-1	277	-0.36%
2021/10/26	5	63.48	5	63.26	63.20	0	260	0.00%
2021/10/25	30	63.37	2	63.50	63.00	28	246	11.35%
2021/10/12	0	0.00	1	56.60	56.40	-1	209	-0.48%
2021/10/01	0	0.00	3	54.80	54.80	-3	220	-1.36%
2021/09/29	0	0.00	3	56.63	56.30	-3	228	-1.31%
2021/09/28	0	0.00	6	57.03	57.10	-6	228	-2.63%
2021/09/08	2	56.55	0	0.00	55.70	2	236	0.85%
2021/09/01	2	57.35	0	0.00	57.20	2	229	0.87%
2021/08/31	1	58.30	0	0.00	58.20	1	224	0.44%
2021/08/27	2	62.30	0	0.00	62.30	2	218	0.92%
2021/08/26	0	0.00	2	61.60	61.70	-2	202	-0.99%
2021/08/19	1	58.90	0	0.00	58.90	1	208	0.48%
2021/08/18	1	59.60	0	0.00	59.60	1	207	0.48%
2021/08/06	0	0.00	20	60.43	60.50	-20	213	-9.39%
2021/08/03	0	0.00	5	61.10	61.00	-5	235	-2.12%
2021/08/02	0	0.00	2	61.00	61.00	-2	237	-0.84%
2021/07/23	2	60.90	3	60.93	61.00	-1	258	-0.39%
2021/07/20	2	60.60	0	0.00	60.40	2	283	0.71%
2021/07/16	0	0.00	2	61.55	61.30	-2	307	-0.65%
2021/07/13	3	59.80	0	0.00	60.00	3	341	0.88%
2021/07/12	5	60.84	0	0.00	60.40	5	348	1.44%
2021/07/09	1	60.50	0	0.00	61.10	1	358	0.28%
2021/07/07	0	0.00	2	61.40	61.20	-2	399	-0.50%
2021/06/04	0	0.00	1	59.40	59.10	-1	641	-0.16%
2021/05/28	1	56.60	0	0.00	56.60	1	723	0.14%
2021/05/17	1	51.00	0	0.00	51.30	1	765	0.13%
2021/05/14	1	55.70	1	55.40	55.40	0	762	0.00%
2021/05/11	1	59.40	0	0.00	59.40	1	757	0.13%
2021/05/06	2	60.60	0	0.00	61.00	2	754	0.27%
2021/05/04	0	0.00	1	59.10	60.90	-1	756	-0.13%
2021/05/03	2	64.65	20	62.85	62.70	-18	748	-2.41%
2021/04/26	1	65.60	2	65.80	65.70	-1	721	-0.14%
2021/04/23	2	64.90	0	0.00	65.70	2	716	0.28%
2021/04/21	21	67.50	0	0.00	67.40	21	693	3.03%
2021/04/20	0	0.00	2	66.20	66.50	-2	674	-0.30%
2021/04/19	2	65.65	2	66.10	65.40	0	662	0.00%
2021/04/16	1	65.80	0	0.00	65.70	1	672	0.15%
2021/04/13	3	66.17	0	0.00	63.50	3	639	0.47%
2021/04/12	0	0.00	1	66.20	65.90	-1	618	-0.16%
2021/04/09	1	64.80	0	0.00	64.90	1	604	0.17%
2021/04/08	3	65.40	1	65.50	65.30	2	591	0.34%
2021/04/07	0	0.00	1	65.40	65.60	-1	562	-0.18%
2021/04/06	2	64.05	9	64.91	64.50	-7	526	-1.33%
2021/04/01	4	61.18	4	61.80	61.20	0	481	0.00%
2021/03/30	1	57.70	0	0.00	57.50	1	418	0.24%
2021/03/29	2	57.20	0	0.00	57.30	2	421	0.47%
2021/03/25	0	0.00	0	57.50	57.20	0	429	0.00%
2021/03/24	0	0.00	3	57.60	57.60	-3	428	-0.70%
2021/03/23	3	57.93	0	0.00	58.10	3	428	0.70%
2021/03/09	20	59.00	0	0.00	58.70	20	514	3.89%
2021/03/08	51	61.24	0	0.00	59.70	51	518	9.83%
2021/01/26	0	0.00	2	54.00	53.50	-2	861	-0.23%
2021/01/08	1	54.20	0	0.00	53.90	1	835	0.12%
2020/12/31	0	0.00	1	54.80	54.70	-1	826	-0.12%
2020/12/24	0	0.00	1	54.30	54.30	-1	836	-0.12%
2020/12/23	1	54.70	0	0.00	54.60	1	836	0.12%
2020/12/17	2	54.90	2	53.80	54.20	0	829	0.00%
2020/12/10	2	57.00	4	57.10	56.70	-2	795	-0.25%
2020/12/09	0	0.00	2	58.60	58.60	-2	776	-0.26%
2020/12/04	2	56.90	0	0.00	57.00	2	741	0.27%
2020/11/27	2	60.10	3	60.73	59.40	-1	696	-0.14%
2020/11/26	0	0.00	5	57.30	57.40	-5	564	-0.89%
2020/11/25	2	56.60	0	0.00	57.00	2	549	0.36%
2020/11/24	0	0.00	4	57.93	56.70	-4	538	-0.74%
2020/11/23	6	57.97	10	58.07	57.60	-4	515	-0.78%
2020/11/20	3	58.27	1	57.10	58.30	2	475	0.42%
2020/11/19	7	54.34	1	52.60	57.20	6	344	1.74%
2020/11/09	0	0.00	4	49.91	49.90	-4	268	-1.49%
2020/10/22	0	0.00	2	51.70	50.50	-2	285	-0.70%
2020/10/12	5	49.34	0	0.00	48.55	5	342	1.46%
2020/10/08	0	0.00	2	49.90	49.80	-2	348	-0.57%
2020/10/07	0	0.00	2	52.20	52.00	-2	338	-0.59%
2020/09/23	2	51.20	0	0.00	51.30	2	358	0.56%
2020/09/22	1	50.80	0	0.00	52.00	1	358	0.28%
2020/09/18	1	52.70	3	52.50	52.30	-2	354	-0.56%
2020/09/17	3	52.10	0	0.00	52.00	3	352	0.85%
2020/09/14	0	0.00	2	51.40	51.50	-2	363	-0.55%
2020/09/08	1	53.20	1	52.20	52.00	0	364	0.00%
2020/09/04	0	0.00	2	52.10	52.50	-2	335	-0.60%
2020/09/03	0	0.00	32	51.88	52.00	-32	328	-9.75%
2020/09/02	2	52.10	60	51.64	51.50	-58	328	-17.67%
2020/09/01	0	0.00	10	51.40	51.30	-10	328	-3.04%
2020/08/25	177	51.14	77	51.71	51.10	100	342	29.19%	大買/
2020/08/21	0	0.00	1	49.10	49.60	-1	349	-0.29%
2020/08/14	2	50.40	3	50.43	50.50	-1	340	-0.29%
2020/08/13	0	0.00	8	51.58	51.10	-8	337	-2.37%
2020/07/15	6	50.80	0	0.00	50.60	6	447	1.34%
2020/07/13	0	0.00	5	50.20	50.30	-5	491	-1.02%
2020/07/03	0	0.00	4	49.45	49.30	-4	482	-0.83%
2020/06/04	2	47.50	0	0.00	47.65	2	593	0.34%
2020/05/29	0	0.00	2	47.50	47.45	-2	598	-0.33%
2020/05/25	0	0.00	10	45.00	45.40	-10	601	-1.66%
2020/05/14	8	46.53	0	0.00	46.05	8	597	1.34%
2020/05/12	2	47.50	0	0.00	47.50	2	592	0.34%
2020/05/11	2	48.60	0	0.00	48.30	2	590	0.34%
2020/05/07	0	0.00	1	50.50	49.20	-1	587	-0.17%
2020/05/05	0	0.00	2	49.00	48.60	-2	540	-0.37%
2020/04/29	0	0.00	3	49.10	48.85	-3	540	-0.55%
2020/04/21	3	48.58	0	0.00	47.90	3	517	0.58%
2020/04/20	26	49.95	19	50.57	49.50	7	502	1.39%
2020/04/17	2	49.03	1	48.65	50.00	1	453	0.22%
2020/03/25	3	41.93	3	41.60	41.95	0	374	0.00%
2020/02/26	0	0.00	2	53.85	53.70	-2	387	-0.52%
2020/02/19	2	54.50	0	0.00	54.30	2	410	0.49%
2020/02/12	0	0.00	1	53.20	53.50	-1	470	-0.21%
2020/02/06	0	0.00	2	54.95	55.10	-2	495	-0.40%
2020/02/04	0	0.00	3	53.20	53.40	-3	505	-0.59%
2020/01/30	1	55.70	0	0.00	55.00	1	518	0.19%
2020/01/03	2	61.70	2	62.80	61.50	0	693	0.00%
2019/11/28	0	0.00	5	61.90	61.70	-5	1,016	-0.49%
2019/11/25	9	62.29	0	0.00	62.30	9	1,148	0.78%
2019/11/18	0	0.00	1	62.40	61.60	-1	1,471	-0.07%
2019/11/11	5	58.80	0	0.00	58.90	5	1,491	0.34%
2019/10/24	1	62.80	0	0.00	63.00	1	1,470	0.07%
2019/10/18	2	62.55	0	0.00	62.60	2	1,427	0.14%
2019/10/17	1	60.90	3	61.37	62.90	-2	1,415	-0.14%
2019/10/16	0	0.00	2	58.50	58.70	-2	1,384	-0.14%
2019/10/14	1	57.50	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	60.90	60.60	-1	1,327	-0.08%
2019/10/07	2	62.20	2	62.10	62.20	0	1,306	0.00%
2019/09/26	0	0.00	5	66.60	66.70	-5	1,254	-0.40%
2019/09/25	0	0.00	3	65.90	66.80	-3	1,253	-0.24%
2019/09/18	3	71.10	0	0.00	70.20	3	1,200	0.25%
2019/09/17	0	0.00	1	69.80	70.10	-1	1,180	-0.08%
2019/09/12	1	72.00	1	72.40	71.60	0	1,164	0.00%
2019/09/11	1	72.60	0	0.00	72.40	1	1,152	0.09%
2019/09/09	3	71.20	0	0.00	71.20	3	1,161	0.26%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/03	2	71.65	0	0.00	71.20	2	1,120	0.18%
2019/09/02	1	73.90	0	0.00	74.80	1	1,081	0.09%
2019/08/30	1	75.80	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	75.70	0	0.00	74.30	1	1,019	0.10%
2019/08/28	2	76.65	0	0.00	76.80	2	964	0.21%
2019/08/27	2	82.50	2	80.90	80.70	0	915	0.00%
2019/08/26	2	80.00	2	79.90	79.60	0	841	0.00%
2019/08/23	54	80.49	56	79.01	78.60	-2	782	-0.26%
2019/08/22	6	76.70	1	76.60	77.20	5	674	0.74%
2019/08/14	0	0.00	3	74.10	73.20	-3	624	-0.48%
2019/08/12	0	0.00	2	72.00	72.90	-2	601	-0.33%
2019/08/07	1	68.50	0	0.00	68.20	1	692	0.14%
2019/08/06	2	66.55	0	0.00	68.00	2	736	0.27%
2019/08/05	2	69.00	0	0.00	69.00	2	757	0.26%
2019/07/30	9	70.90	0	0.00	71.00	9	774	1.16%
2019/07/25	1	71.30	0	0.00	71.40	1	821	0.12%
2019/07/23	2	71.00	0	0.00	71.30	2	872	0.23%
2019/07/11	0	0.00	1	71.90	71.90	-1	936	-0.11%
2019/07/10	0	0.00	3	73.60	74.60	-3	935	-0.32%
2019/07/02	1	73.00	0	0.00	73.20	1	1,039	0.10%
2019/06/25	0	0.00	2	70.60	70.20	-2	1,149	-0.17%
2019/06/20	5	70.60	0	0.00	71.50	5	1,258	0.40%
2019/06/18	0	0.00	2	70.00	69.60	-2	1,375	-0.15%
2019/06/17	3	68.20	3	68.80	69.10	0	1,475	0.00%
2019/06/06	2	67.00	0	0.00	66.70	2	2,027	0.10%
2019/06/04	0	0.00	2	68.80	68.60	-2	2,170	-0.09%
2019/05/17	3	70.60	3	71.23	70.60	0	2,681	0.00%
2019/05/16	2	73.50	2	75.00	70.60	0	2,749	0.00%
2019/05/15	6	76.08	6	76.15	74.70	0	2,724	0.00%
2019/05/14	0	0.00	1	70.40	70.00	-1	2,692	-0.04%
2019/05/13	1	67.50	1	69.10	70.20	0	2,692	0.00%
2019/05/10	1	66.20	1	66.40	65.90	0	2,674	0.00%
2019/05/02	3	68.40	0	0.00	68.30	3	2,732	0.11%
2019/04/29	1	68.70	1	70.30	68.10	0	2,719	0.00%
2019/04/23	0	0.00	1	76.30	76.10	-1	2,784	-0.04%
2019/04/19	2	75.50	1	75.40	76.00	1	2,850	0.04%
2019/04/15	0	0.00	2	78.00	78.00	-2	2,917	-0.07%
2019/04/12	2	78.35	1	78.30	77.20	1	2,948	0.03%
2019/04/11	0	0.00	1	78.20	78.10	-1	2,997	-0.03%
2019/04/10	3	77.20	2	76.90	77.10	1	2,984	0.03%
2019/04/09	2	79.00	1	80.60	79.00	1	2,976	0.03%
2019/04/08	0	0.00	2	80.80	80.80	-2	3,075	-0.07%
2019/04/03	2	82.40	16	82.05	80.00	-14	3,084	-0.45%
2019/04/02	16	79.79	0	0.00	80.00	16	3,087	0.52%
2019/03/29	0	0.00	3	80.07	79.80	-3	3,086	-0.10%
2019/03/28	1	79.60	2	79.20	78.50	-1	3,153	-0.03%
2019/03/27	1	80.30	4	78.40	80.10	-3	3,280	-0.09%
2019/03/26	1	80.00	0	0.00	78.40	1	3,301	0.03%
2019/03/25	4	76.35	18	76.01	78.00	-14	3,321	-0.42%
2019/03/22	10	78.80	37	78.65	78.30	-27	3,458	-0.78%
2019/03/21	18	81.57	4	81.08	81.80	14	3,638	0.38%
2019/03/20	42	82.19	1	83.70	82.50	41	3,735	1.10%
2019/03/19	7	83.81	16	84.69	80.60	-9	3,868	-0.23%
2019/03/18	4	79.25	12	79.38	82.00	-8	3,871	-0.21%
2019/03/15	0	0.00	4	73.35	74.60	-4	3,731	-0.11%
2019/03/11	5	73.48	0	0.00	72.00	5	3,938	0.13%
2019/03/07	4	71.20	1	72.00	69.80	3	3,955	0.08%
2019/03/06	1	68.10	1	68.40	70.50	0	3,982	0.00%
2019/02/26	1	69.50	1	69.80	69.50	0	4,292	0.00%
2019/02/25	1	70.80	0	0.00	69.40	1	4,427	0.02%
2019/02/22	2	73.00	1	71.80	71.30	1	4,591	0.02%
2019/02/21	0	0.00	1	71.30	72.40	-1	4,850	-0.02%
2019/02/20	15	73.07	18	72.44	71.50	-3	4,953	-0.06%
2019/02/19	2	67.50	0	0.00	67.60	2	4,877	0.04%
2019/02/18	1	67.40	0	0.00	67.30	1	4,873	0.02%
2019/02/15	10	67.79	20	67.86	67.30	-10	4,934	-0.20%
2019/02/14	0	0.00	17	65.40	65.00	-17	4,871	-0.35%
2019/02/13	5	64.60	0	0.00	64.00	5	4,903	0.10%
2019/02/12	6	65.27	0	0.00	65.40	6	4,980	0.12%
2019/01/30	7	62.66	0	0.00	62.60	7	5,055	0.14%
2019/01/28	1	62.90	0	0.00	62.50	1	5,053	0.02%
2019/01/25	2	63.50	2	63.20	63.50	0	5,059	0.00%
2019/01/24	2	63.50	1	63.60	63.60	1	5,069	0.02%
2019/01/21	1	63.70	1	62.90	62.80	0	5,004	0.00%
2019/01/18	11	62.00	4	61.70	62.40	7	4,996	0.14%
2019/01/17	0	0.00	4	64.63	63.10	-4	4,931	-0.08%
2019/01/15	1	65.30	1	65.60	66.30	0	4,920	0.00%
2019/01/11	8	64.79	1	64.50	64.80	7	4,910	0.14%
2019/01/10	1	67.10	15	68.54	67.10	-14	4,856	-0.29%
2019/01/09	1	69.90	0	0.00	69.20	1	4,819	0.02%
2019/01/08	0	0.00	1	67.60	68.00	-1	4,767	-0.02%
2019/01/07	1	67.00	3	66.47	66.40	-2	4,752	-0.04%
2019/01/04	4	64.93	7	64.16	65.00	-3	4,733	-0.06%
2019/01/02	2	69.50	0	0.00	69.50	2	4,632	0.04%
2018/12/28	8	70.06	3	70.43	69.70	5	4,624	0.11%
2018/12/27	22	71.10	15	71.58	70.50	7	4,606	0.15%
2018/12/26	2	68.70	0	0.00	67.10	2	4,490	0.04%
2018/12/25	0	0.00	2	69.60	68.10	-2	4,470	-0.04%
2018/12/24	0	0.00	2	71.20	72.00	-2	4,429	-0.05%
2018/12/21	2	69.50	0	0.00	71.10	2	4,394	0.05%
2018/12/20	1	75.50	2	73.05	69.80	-1	4,300	-0.02%
2018/12/18	4	73.83	9	73.17	72.30	-5	4,112	-0.12%
2018/12/17	24	74.29	17	74.32	73.50	7	4,040	0.17%
2018/12/14	27	79.61	23	79.91	79.00	4	3,861	0.10%
2018/12/13	3	74.83	6	74.87	77.90	-3	3,601	-0.08%
2018/12/12	50	77.17	39	76.28	76.40	11	3,448	0.32%
2018/12/11	34	74.36	36	74.29	76.30	-2	3,192	-0.06%
2018/12/10	0	0.00	1	68.00	69.40	-1	2,949	-0.03%
2018/12/07	2	67.90	4	68.60	69.20	-2	2,920	-0.07%
2018/12/06	10	71.12	9	66.94	67.00	1	2,865	0.03%
2018/12/05	3	70.67	10	70.81	71.10	-7	2,716	-0.26%
2018/12/04	3	69.80	13	71.75	70.60	-10	2,659	-0.38%
2018/12/03	9	71.02	6	68.90	68.90	3	2,570	0.12%
2018/11/30	7	68.47	2	68.35	68.20	5	2,467	0.20%
2018/11/28	5	71.40	2	70.00	68.50	3	2,295	0.13%
2018/11/27	0	0.00	3	72.37	71.70	-3	2,196	-0.14%
2018/11/26	0	0.00	1	70.40	72.20	-1	2,105	-0.05%
2018/11/23	4	69.13	6	68.57	69.90	-2	1,990	-0.10%
2018/11/22	0	0.00	6	69.25	68.50	-6	1,901	-0.32%
2018/11/21	8	68.94	6	66.95	68.70	2	1,740	0.11%
2018/11/20	20	67.51	22	68.47	68.80	-2	1,533	-0.13%
2018/11/19	3	62.40	13	61.84	64.80	-10	1,195	-0.84%
2018/11/16	3	59.70	0	0.00	59.00	3	1,017	0.29%
2018/11/15	0	0.00	4	57.38	58.00	-4	939	-0.43%
2018/11/14	1	57.90	1	58.20	57.90	0	904	0.00%
2018/11/09	1	55.80	2	55.95	56.10	-1	701	-0.14%
2018/11/08	0	0.00	12	54.10	54.20	-12	604	-1.99%
2018/11/07	0	0.00	1	50.90	51.40	-1	486	-0.21%
2018/11/06	3	52.00	0	0.00	51.40	3	491	0.61%
2018/11/05	0	0.00	2	51.70	52.50	-2	491	-0.41%
2018/11/01	0	0.00	2	53.00	52.50	-2	473	-0.42%
2018/10/25	2	48.65	0	0.00	48.25	2	478	0.42%
2018/10/23	0	0.00	2	53.30	52.10	-2	467	-0.43%
2018/10/22	0	0.00	1	53.20	52.90	-1	463	-0.22%
2018/10/18	2	48.90	0	0.00	48.05	2	518	0.39%
2018/10/17	0	0.00	2	49.40	49.15	-2	537	-0.37%
2018/10/12	2	46.25	0	0.00	48.90	2	557	0.36%
2018/10/05	5	53.68	0	0.00	51.40	5	554	0.90%
2018/10/03	0	0.00	2	51.85	52.50	-2	541	-0.37%
2018/09/28	0	0.00	30	51.80	51.80	-30	559	-5.37%
2018/09/27	3	51.73	3	51.63	51.60	0	556	0.00%
2018/09/21	0	0.00	2	47.80	47.60	-2	539	-0.37%
2018/09/10	0	0.00	4	45.00	44.60	-4	557	-0.72%
2018/09/07	1	48.20	0	0.00	46.95	1	551	0.18%
2018/08/20	1	47.90	0	0.00	47.40	1	598	0.17%
2018/08/17	1	48.40	0	0.00	48.35	1	596	0.17%
2018/08/16	1	48.10	4	47.58	48.40	-3	597	-0.50%
2018/08/14	0	0.00	4	49.25	50.50	-4	586	-0.68%
2018/08/13	2	48.30	0	0.00	49.15	2	584	0.34%
2018/08/10	2	54.10	0	0.00	51.70	2	583	0.34%
2018/08/09	0	0.00	1	54.30	54.00	-1	575	-0.17%
2018/08/08	0	0.00	5	54.50	54.20	-5	571	-0.87%
2018/08/02	0	0.00	3	53.60	53.40	-3	543	-0.55%
2018/08/01	0	0.00	5	54.08	54.40	-5	529	-0.94%
2018/07/31	3	52.90	0	0.00	52.80	3	502	0.60%
2018/07/27	5	53.86	0	0.00	53.40	5	486	1.03%
2018/07/26	0	0.00	4	54.70	53.10	-4	470	-0.85%
2018/07/25	4	53.70	0	0.00	53.70	4	432	0.92%
2018/07/23	0	0.00	5	49.68	50.10	-5	367	-1.36%
2018/07/18	0	0.00	1	49.90	49.60	-1	345	-0.29%
2018/07/11	2	47.35	0	0.00	46.85	2	322	0.62%
2018/07/10	0	0.00	2	48.70	48.55	-2	314	-0.64%
2018/07/04	2	46.30	0	0.00	46.55	2	281	0.71%
2018/06/28	0	0.00	2	47.00	46.70	-2	306	-0.65%
2018/06/15	1	45.30	0	0.00	45.20	1	300	0.33%
2018/06/12	22	45.34	0	0.00	45.55	22	293	7.50%
2018/06/11	0	0.00	2	46.30	45.50	-2	291	-0.69%
2018/05/31	0	0.00	2	42.50	42.30	-2	240	-0.83%
2018/05/25	1	42.40	1	43.30	42.85	0	252	0.00%
2018/05/16	1	40.55	0	0.00	40.70	1	280	0.36%
2018/05/02	2	40.25	0	0.00	40.40	2	376	0.53%
2018/04/25	2	40.25	0	0.00	40.30	2	399	0.50%
2018/04/23	0	0.00	2	41.75	41.70	-2	398	-0.50%
2018/04/19	4	42.85	0	0.00	42.85	4	401	1.00%
2018/04/10	0	0.00	1	44.10	43.90	-1	444	-0.23%
2018/04/03	1	44.80	0	0.00	44.70	1	461	0.22%
2018/03/30	5	44.50	5	44.90	44.75	0	466	0.00%
2018/02/07	1	44.00	0	0.00	43.50	1	600	0.17%
2018/02/06	0	0.00	1	45.65	42.70	-1	623	-0.16%
2018/01/11	5	50.04	0	0.00	48.80	5	1,007	0.50%