永信 (3705)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	53.50	0	0.00	53.40	1	464	0.22%
2024/05/22	2	53.20	0	0.00	53.40	2	456	0.44%
2024/05/17	1	53.00	0	0.00	53.50	1	424	0.24%
2024/05/13	0.1	52.80	0	0.00	52.80	0.1	383	0.03%
2024/05/10	1	51.00	0	0.00	51.30	1	358	0.28%
2024/05/08	0	0.00	1	50.60	50.50	-1	331	-0.30%
2024/05/07	0	0.00	1	49.90	49.85	-1	325	-0.31%
2024/05/02	0	0.00	1	49.55	49.50	-1	306	-0.33%
2024/04/02	0	0.00	1	49.25	49.30	-1	284	-0.35%
2024/04/01	0.7	48.95	0	0.00	48.90	0.7	279	0.25%
2024/03/28	0	0.00	1	48.50	48.10	-1	271	-0.37%
2024/03/27	0	0.00	2	48.00	48.05	-2	260	-0.77%
2024/03/21	1	48.05	0	0.00	48.05	1	259	0.39%
2024/03/12	1.2	47.45	0	0.00	47.50	1.2	254	0.48%
2024/03/08	1	46.80	0	0.00	46.75	1	258	0.39%
2024/03/07	1	47.20	0	0.00	47.05	1	269	0.37%
2024/03/06	2	47.30	0	0.00	47.50	2	277	0.72%
2024/02/05	0.1	46.00	0	0.00	46.05	0.1	436	0.02%
2023/12/26	0	0.00	3	46.50	46.50	-3	413	-0.73%
2023/11/29	0	0.00	1	47.10	46.90	-1	330	-0.30%
2023/11/28	2	47.63	0.2	47.35	47.45	1.8	315	0.58%
2023/11/27	1.2	47.90	0	0.00	47.90	1.2	251	0.47%
2023/11/10	0	0.00	12	45.00	45.00	-12	155	-7.71%
2023/11/07	0	0.00	2	44.80	44.80	-2	153	-1.30%
2023/10/19	1	44.05	0	0.00	44.20	1	163	0.61%
2023/10/18	1	44.30	0	0.00	44.15	1	170	0.59%
2023/10/13	0	0.00	1	44.75	44.80	-1	185	-0.54%
2023/08/24	3.2	43.29	0	0.00	43.30	3.2	339	0.94%
2023/08/14	2	43.10	0	0.00	43.15	2	443	0.45%
2023/07/24	1	44.35	1	44.10	44.25	0	566	0.00%
2023/06/20	0.2	43.85	0	0.00	43.65	0.2	663	0.03%
2023/06/14	0	0.00	2	45.63	45.65	-2	649	-0.31%
2023/06/13	0	0.00	0	45.90	45.70	0	649	0.00%
2023/06/09	1	46.10	0	0.00	46.20	1	639	0.16%
2023/06/06	1	46.25	0	0.00	46.50	1	664	0.15%
2023/05/26	0	0.00	0	46.20	46.20	0	682	0.00%
2023/05/15	0	0.00	0	44.85	44.60	0	677	-0.01%
2023/05/11	0	0.00	0.3	44.81	44.75	-0.3	687	-0.04%
2023/05/05	0.1	45.65	0	0.00	45.70	0.1	710	0.01%
2023/05/03	0.1	45.65	0	0.00	45.65	0.1	725	0.01%
2023/05/02	0.2	46.20	0	0.00	46.00	0.2	731	0.02%
2023/04/28	0	0.00	1	46.15	46.20	-1	730	-0.14%
2023/04/18	1	45.10	0	0.00	44.95	1	776	0.13%
2023/04/14	0	0.00	4	44.80	44.50	-4	840	-0.48%
2023/04/13	0	0.00	5	44.47	44.50	-5	886	-0.56%
2023/04/10	1	44.25	0	0.00	44.20	1	1,470	0.07%
2023/04/06	0	0.00	1	44.40	44.40	-1	1,965	-0.05%
2023/03/30	0	0.00	0.2	43.85	43.90	-0.2	2,136	-0.01%
2023/03/27	0	0.00	1	43.30	43.25	-1	2,355	-0.04%
2023/03/22	1	43.50	0	0.00	43.30	1	2,663	0.04%
2023/03/17	0.1	42.30	0	0.00	42.30	0.1	2,994	0.00%
2023/03/13	0	0.00	1	42.55	42.65	-1	2,978	-0.03%
2023/03/10	1.2	43.00	0	0.00	43.00	1.2	2,964	0.04%
2023/03/08	1	43.30	1	43.40	43.40	0	2,945	0.00%
2023/03/02	0	0.00	5	43.62	43.80	-5	2,915	-0.17%
2023/03/01	2	43.43	4	43.63	43.30	-2	2,905	-0.07%
2023/02/17	0	0.00	1	42.75	42.75	-1	2,850	-0.04%
2023/02/16	4	43.10	0	0.00	42.85	4	2,843	0.14%
2023/02/14	10	43.50	0	0.00	43.30	10	2,831	0.35%
2023/02/13	0	0.00	2	43.63	43.50	-2	2,818	-0.07%
2023/02/06	0	0.00	2	43.18	43.30	-2	2,734	-0.07%
2023/02/03	4.2	42.90	0	0.00	42.75	4.2	2,718	0.15%
2023/02/02	1.2	43.01	0	0.00	43.00	1.2	2,707	0.04%
2023/02/01	1	42.65	20	42.60	42.75	-19	2,691	-0.71%
2023/01/30	0	0.00	8	41.89	42.30	-8	2,665	-0.30%
2023/01/16	0	0.00	6	42.32	42.40	-6	2,634	-0.23%
2023/01/12	0	0.00	3	42.35	42.10	-3	2,619	-0.11%
2023/01/09	0	0.00	1	44.55	44.50	-1	2,539	-0.04%
2023/01/03	25	45.09	22	45.05	45.10	3	2,412	0.12%
2022/12/30	3	46.70	3	46.43	46.00	0	2,359	0.00%
2022/12/29	1	48.05	0.1	47.55	47.25	1	2,271	0.04%
2022/12/28	39	49.93	18.2	48.73	47.70	20.9	2,146	0.97%
2022/12/27	45.2	48.65	25	49.02	50.30	20.2	1,753	1.15%
2022/12/26	7	49.35	9	47.33	49.90	-2	1,380	-0.14%
2022/12/23	2	45.50	1	45.75	45.40	1	1,254	0.08%
2022/12/22	0	0.00	1	46.45	45.75	-1	1,161	-0.09%
2022/12/21	1	44.40	1	44.15	44.30	0	1,070	0.00%
2022/12/19	7	45.90	9	44.96	45.90	-2	974	-0.21%
2022/12/16	0	0.00	2.1	44.62	44.00	-2.1	839	-0.25%
2022/12/15	0	0.00	1.9	45.03	43.40	-1.9	770	-0.24%
2022/12/14	28	45.28	94	45.71	45.30	-66	694	-9.50%
2022/12/13	75	45.47	14.2	44.43	46.70	60.8	522	11.63%
2022/12/12	2.3	42.98	11	42.93	43.00	-8.8	262	-3.34%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/12/07	3	40.20	0	0.00	40.15	3	176	1.70%
2022/12/06	3	40.47	0	0.00	40.45	3	173	1.73%
2022/12/05	2	40.55	0	0.00	40.55	2	173	1.15%
2022/11/11	0	0.00	1	40.25	39.90	-1	199	-0.50%
2022/10/17	0.1	38.30	0	0.00	38.30	0.1	194	0.05%
2022/09/23	1	40.25	0	0.00	40.25	1	171	0.58%
2022/09/12	2	41.03	1	41.05	40.95	1	195	0.51%
2022/09/07	1	40.80	0	0.00	40.80	1	198	0.50%
2022/09/01	1	41.15	0	0.00	41.15	1	204	0.49%
2022/08/22	1	41.70	0	0.00	41.70	1	190	0.52%
2022/07/28	0.2	40.80	0	0.00	40.75	0.2	207	0.10%
2022/07/26	1	40.95	0	0.00	40.90	1	208	0.48%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/06/30	1	40.30	0	0.00	40.50	1	327	0.31%
2022/06/27	0.2	40.85	0	0.00	40.50	0.2	333	0.06%
2022/06/23	3.2	40.51	0	0.00	40.55	3.2	324	0.99%
2022/06/20	4	42.15	0	0.00	42.15	4	331	1.21%
2022/06/14	1	42.10	0	0.00	42.30	1	327	0.31%
2022/05/26	0	0.00	2	42.50	42.40	-2	306	-0.65%
2022/05/25	0	0.00	3	42.50	42.50	-3	308	-0.97%
2022/05/10	0.1	42.40	0	0.00	42.50	0.1	301	0.02%
2022/05/04	0	42.60	0	0.00	42.65	0	299	0.00%
2022/05/03	0	0.00	2	42.90	42.60	-2	297	-0.67%
2022/04/22	5	44.80	7	44.31	44.25	-2	267	-0.75%
2022/04/21	2	44.83	1	45.00	44.70	1	240	0.42%
2022/04/18	7	43.54	0	0.00	43.25	7	197	3.55%
2022/04/15	0	42.40	0	0.00	42.45	0	175	0.01%
2022/04/13	0	0.00	14	42.20	42.45	-14	176	-7.94%
2022/04/08	0.1	42.38	0	0.00	42.20	0.1	177	0.04%
2022/03/29	0	42.65	0	0.00	42.55	0	163	0.02%
2022/03/28	2	42.48	0	0.00	42.60	2	161	1.24%
2022/03/25	0.1	42.65	0	0.00	42.55	0.1	157	0.03%
2022/03/24	1.1	42.81	0	0.00	42.85	1.1	152	0.72%
2022/03/08	1	42.50	0	0.00	42.40	1	127	0.79%
2022/02/23	0	0.00	1	42.95	42.95	-1	131	-0.76%
2022/01/25	0	0.00	3	42.60	42.60	-3	126	-2.37%
2022/01/06	1	42.75	0	0.00	42.80	1	126	0.79%
2022/01/03	2	42.75	0	0.00	42.80	2	127	1.57%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/11/15	1	43.45	0	0.00	43.60	1	140	0.71%
2021/11/11	0	0.00	0.1	43.25	43.45	-0.1	142	-0.04%
2021/10/22	10	43.05	0	0.00	43.10	10	178	5.60%
2021/09/09	0	0.00	1	42.85	42.80	-1	183	-0.55%
2021/09/06	1	42.15	0	0.00	42.25	1	181	0.55%
2021/08/17	0	0.00	7	42.16	42.15	-7	202	-3.46%
2021/08/16	0	0.00	29	41.97	41.90	-29	205	-14.08%
2021/08/09	5	42.40	0	0.00	42.50	5	223	2.24%
2021/07/20	10	44.00	0	0.00	44.05	10	350	2.85%
2021/07/14	1	43.85	0	0.00	44.10	1	377	0.26%
2021/07/12	1	43.85	0	0.00	43.85	1	387	0.26%
2021/07/09	2	43.85	0	0.00	43.85	2	387	0.52%
2021/07/07	2	43.93	0	0.00	43.95	2	398	0.50%
2021/07/06	2	44.00	0	0.00	43.95	2	403	0.50%
2021/07/02	1	43.90	0	0.00	43.90	1	410	0.24%
2021/07/01	1	43.95	0	0.00	43.95	1	411	0.24%
2021/06/22	1	43.70	0	0.00	43.85	1	448	0.22%
2021/06/21	1	43.70	0	0.00	43.70	1	450	0.22%
2021/06/09	2	43.45	0	0.00	43.40	2	455	0.44%
2021/05/31	2	43.30	1	43.50	43.30	1	462	0.22%
2021/05/28	1	43.25	0	0.00	43.25	1	460	0.22%
2021/05/25	5	42.99	1	43.00	42.95	4	460	0.87%
2021/05/24	3	42.90	0	0.00	42.95	3	464	0.65%
2021/05/21	0	0.00	2	43.10	43.05	-2	462	-0.43%
2021/05/20	4	43.05	0	0.00	42.95	4	464	0.86%
2021/05/13	1	42.60	0	0.00	42.50	1	431	0.23%
2021/05/12	1	42.80	0	0.00	42.75	1	407	0.25%
2021/05/03	2	45.50	0	0.00	45.30	2	358	0.56%
2021/04/29	0	0.00	6	44.81	44.80	-6	351	-1.71%
2021/04/22	2	44.90	0	0.00	44.65	2	363	0.55%
2021/04/21	0	0.00	6	44.78	44.80	-6	353	-1.70%
2021/04/20	0	0.00	16	44.70	44.65	-16	354	-4.51%
2021/04/06	0	0.00	5	44.03	44.15	-5	344	-1.45%
2021/03/29	5	44.90	0	0.00	44.70	5	323	1.54%
2021/03/03	0	0.00	1	43.95	43.90	-1	351	-0.28%
2021/02/24	1	43.80	0	0.00	43.80	1	349	0.29%
2021/02/22	1	43.75	0	0.00	43.75	1	344	0.29%
2021/02/19	1	43.50	0	0.00	43.65	1	345	0.29%
2021/02/17	2	43.28	0	0.00	43.35	2	340	0.59%
2021/02/03	1	42.90	0	0.00	43.10	1	349	0.29%
2021/02/01	2	42.85	0	0.00	43.00	2	349	0.57%
2021/01/21	1	42.90	0	0.00	42.85	1	338	0.30%
2021/01/20	1	43.30	0	0.00	42.90	1	331	0.30%
2021/01/15	2	43.53	8	43.50	43.55	-6	325	-1.84%
2021/01/13	1	43.85	1	43.80	43.75	0	327	0.00%
2020/12/31	1	44.70	0	0.00	44.70	1	304	0.33%
2020/12/22	10	45.00	0	0.00	44.80	10	295	3.38%
2020/12/16	3	44.40	0	0.00	44.55	3	298	1.01%
2020/12/14	2	44.40	0	0.00	44.50	2	295	0.68%
2020/12/10	2	44.50	1	44.50	44.45	1	293	0.34%
2020/12/04	1	44.70	0	0.00	44.75	1	288	0.35%
2020/12/03	7	44.78	0	0.00	44.75	7	282	2.48%
2020/11/24	1	43.80	0	0.00	43.85	1	257	0.39%
2020/10/12	1	43.40	2	43.45	43.60	-1	355	-0.28%
2020/08/28	0	0.00	1	44.15	44.70	-1	1,118	-0.09%
2020/08/26	2	43.83	0	0.00	44.25	2	1,134	0.18%
2020/08/21	2	43.78	0	0.00	43.95	2	1,173	0.17%
2020/08/11	2	45.03	0	0.00	45.05	2	1,351	0.15%
2020/07/27	1	45.10	0	0.00	44.75	1	1,716	0.06%
2020/07/16	0	0.00	2	47.30	47.35	-2	1,678	-0.12%
2020/07/14	3	47.30	0	0.00	47.00	3	1,662	0.18%
2020/07/10	1	48.20	2	48.23	48.10	-1	1,647	-0.06%
2020/07/09	0	0.00	1	49.00	49.70	-1	1,631	-0.06%
2020/07/08	1	50.50	0	0.00	50.60	1	1,566	0.06%
2020/07/02	0	0.00	1	50.00	50.40	-1	1,514	-0.07%
2020/06/29	0	0.00	6	49.55	49.20	-6	1,511	-0.40%
2020/06/22	0	0.00	1	49.70	49.65	-1	1,532	-0.07%
2020/06/19	10	49.71	10	51.50	49.10	0	1,524	0.00%
2020/06/18	1	51.70	1	50.50	51.00	0	1,501	0.00%
2020/06/17	0	0.00	1	48.05	48.85	-1	1,413	-0.07%
2020/06/15	0	0.00	1	47.30	47.30	-1	1,390	-0.07%
2020/06/11	1	46.15	0	0.00	46.15	1	1,367	0.07%
2020/05/28	1	48.65	0	0.00	48.00	1	1,272	0.08%
2020/05/27	2	48.35	0	0.00	48.40	2	1,266	0.16%
2020/05/26	0	0.00	1	48.90	47.90	-1	1,248	-0.08%
2020/05/25	1	48.00	0	0.00	48.50	1	1,200	0.08%
2020/05/22	0	0.00	2	48.55	47.80	-2	1,184	-0.17%
2020/05/20	1	48.20	1	48.90	47.90	0	1,156	0.00%
2020/05/19	0	0.00	8	49.00	48.40	-8	1,139	-0.70%
2020/05/18	0	0.00	1	48.70	48.70	-1	1,119	-0.09%
2020/05/11	0	0.00	1	45.60	46.20	-1	986	-0.10%
2020/05/08	6	47.25	24	47.64	46.45	-18	967	-1.86%
2020/05/07	12	48.54	0	0.00	48.50	12	922	1.30%
2020/05/06	81	48.18	63	48.08	47.00	18	813	2.21%
2020/04/27	0	0.00	1	45.40	45.10	-1	776	-0.13%
2020/04/21	0	0.00	2	43.80	43.35	-2	752	-0.27%
2020/04/20	0	0.00	6	44.63	44.45	-6	743	-0.81%
2020/04/17	1	44.70	0	0.00	44.60	1	741	0.13%
2020/04/13	0	0.00	13	44.41	44.40	-13	707	-1.84%
2020/04/10	6	44.20	0	0.00	44.20	6	700	0.86%
2020/04/09	1	44.45	0	0.00	44.45	1	693	0.14%
2020/04/08	1	43.95	1	44.45	44.05	0	678	0.00%
2020/04/07	13	44.64	8	44.28	44.25	5	672	0.74%
2020/03/30	6	43.10	0	0.00	43.55	6	616	0.97%
2020/03/18	0	0.00	6	39.62	39.45	-6	429	-1.40%
2020/03/16	0	0.00	1	41.35	40.60	-1	408	-0.25%
2020/03/12	7	43.70	0	0.00	43.05	7	384	1.82%
2020/03/11	0	0.00	7	44.86	45.05	-7	371	-1.89%
2020/03/10	7	43.90	1	43.95	44.50	6	365	1.64%
2020/03/09	0	0.00	8	46.25	45.05	-8	352	-2.27%
2020/03/06	10	45.20	1	45.65	45.65	9	314	2.86%
2020/03/05	2	44.70	0	0.00	44.50	2	289	0.69%
2020/03/04	2	44.20	0	0.00	44.20	2	280	0.71%
2020/02/24	0	0.00	5	44.35	44.05	-5	258	-1.94%
2020/02/14	2	43.15	0	0.00	43.15	2	245	0.81%
2020/02/13	1	43.50	0	0.00	43.20	1	244	0.41%
2020/02/12	1	43.55	0	0.00	43.60	1	241	0.41%
2020/02/11	1	43.60	0	0.00	43.65	1	239	0.42%
2020/01/31	8	44.44	14	45.50	44.30	-6	206	-2.91%
2020/01/30	5	46.50	0	0.00	45.70	5	192	2.60%
2020/01/17	7	43.30	0	0.00	43.30	7	121	5.77%
2020/01/08	0	0.00	2	42.20	42.20	-2	125	-1.59%
2020/01/07	0	0.00	1	42.45	42.40	-1	125	-0.79%
2020/01/06	0	0.00	7	42.71	42.50	-7	126	-5.52%
2020/01/03	0	0.00	1	42.95	42.90	-1	128	-0.78%
2019/12/31	0	0.00	1	42.80	42.85	-1	135	-0.74%
2019/12/12	0	0.00	20	42.23	42.20	-20	146	-13.65%
2019/12/10	1	42.20	0	0.00	42.25	1	149	0.67%
2019/12/09	3	42.25	0	0.00	42.25	3	151	1.99%
2019/12/06	1	42.30	0	0.00	42.30	1	151	0.66%
2019/12/05	20	42.45	0	0.00	42.25	20	152	13.14%
2019/11/29	1	42.40	0	0.00	42.25	1	153	0.65%
2019/11/28	2	42.48	0	0.00	42.45	2	152	1.31%
2019/11/25	2	43.00	0	0.00	42.90	2	148	1.34%
2019/11/14	0	0.00	40	42.34	42.25	-40	155	-25.78%
2019/11/06	1	43.40	0	0.00	43.30	1	156	0.64%
2019/11/04	0	0.00	1	43.60	43.85	-1	161	-0.62%
2019/11/01	6	43.54	0	0.00	43.35	6	161	3.72%
2019/10/28	3	43.45	0	0.00	43.40	3	160	1.86%
2019/10/25	32	43.39	0	0.00	43.50	32	160	19.88%
2019/10/24	0	0.00	2	43.43	43.50	-2	160	-1.25%
2019/09/24	0	0.00	1	41.95	41.95	-1	195	-0.51%
2019/09/18	1	41.80	0	0.00	41.80	1	207	0.48%
2019/08/27	1	41.00	0	0.00	40.80	1	208	0.48%
2019/08/23	0	0.00	1	41.50	41.50	-1	205	-0.49%
2019/08/06	1	40.15	0	0.00	40.30	1	222	0.45%
2019/08/01	0	0.00	2	41.00	41.10	-2	216	-0.93%
2019/07/24	1	41.40	0	0.00	41.35	1	210	0.48%
2019/07/01	0	0.00	1	43.95	44.10	-1	181	-0.55%
2019/06/27	0	0.00	1	43.70	43.75	-1	178	-0.56%
2019/06/04	0	0.00	1	42.25	42.40	-1	195	-0.51%
2019/05/29	1	41.90	0	0.00	42.00	1	198	0.50%
2019/05/14	1	41.50	0	0.00	41.75	1	196	0.51%
2019/05/13	1	41.90	0	0.00	41.80	1	195	0.51%
2019/04/17	2	41.88	0	0.00	42.20	2	187	1.07%
2019/02/18	0	0.00	2	41.00	41.15	-2	107	-1.86%
2019/01/21	1	40.00	0	0.00	40.00	1	97	1.03%
2018/12/10	1	39.20	0	0.00	39.45	1	146	0.68%
2018/11/07	1	40.00	0	0.00	39.90	1	133	0.75%
2018/10/29	1	39.70	0	0.00	39.60	1	137	0.73%
2018/10/26	0	0.00	1	40.20	40.00	-1	136	-0.73%
2018/10/08	1	40.25	0	0.00	40.30	1	118	0.84%
2018/10/02	0	0.00	1	40.90	40.70	-1	122	-0.82%
2018/09/27	0	0.00	1	40.85	40.85	-1	121	-0.82%
2018/09/26	0	0.00	1	40.80	40.80	-1	120	-0.83%
2018/09/10	1	39.85	0	0.00	39.80	1	118	0.84%
2018/08/22	0	0.00	1	40.25	40.20	-1	138	-0.72%
2018/08/16	0	0.00	1	39.90	39.85	-1	140	-0.71%
2018/07/23	1	39.50	0	0.00	39.55	1	160	0.62%
2018/07/18	0	0.00	1	39.90	39.95	-1	165	-0.60%
2018/07/10	2	40.93	0	0.00	40.90	2	171	1.16%
2018/07/02	0	0.00	1	41.80	41.50	-1	188	-0.53%
2018/06/22	1	40.80	0	0.00	41.05	1	203	0.49%
2018/06/06	1	41.25	0	0.00	41.20	1	219	0.46%
2018/05/24	1	41.20	0	0.00	41.35	1	206	0.48%
2018/05/16	0	0.00	1	41.45	41.80	-1	198	-0.50%
2018/05/15	0	0.00	1	41.70	41.35	-1	199	-0.50%
2018/05/02	1	40.70	0	0.00	41.00	1	229	0.43%
2018/04/24	0	0.00	1	41.80	41.10	-1	231	-0.43%
2018/04/13	1	41.55	0	0.00	41.25	1	233	0.43%
2018/04/10	0	0.00	1	42.50	41.80	-1	235	-0.42%
2018/04/09	0	0.00	1	42.10	42.40	-1	232	-0.43%
2018/03/20	1	41.35	0	0.00	41.20	1	204	0.49%
2018/03/16	0	0.00	4	42.05	42.05	-4	199	-2.01%
2018/03/14	0	0.00	1	40.55	40.55	-1	190	-0.52%
2018/02/22	1	40.35	0	0.00	40.25	1	205	0.49%
2018/02/08	1	39.80	0	0.00	39.90	1	206	0.49%
2018/02/07	0	0.00	1	39.90	39.80	-1	207	-0.48%
2018/02/06	1	39.90	0	0.00	39.80	1	206	0.48%
2018/01/29	0	0.00	1	41.70	41.70	-1	185	-0.54%
2018/01/16	0	0.00	1	40.25	40.40	-1	153	-0.65%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－8天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析