日月光投控 (3711)-兆豐-新竹券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	7.3	159.67	161.50	-7.3	15,761	-0.05%
2024/05/22	3	154.67	6	155.50	155.50	-3	15,709	-0.02%
2024/05/21	1.3	152.31	0.1	154.00	154.00	1.2	15,712	0.01%
2024/05/20	7	151.86	1.1	152.48	152.00	6	15,674	0.04%
2024/05/15	0	0.00	3.6	151.72	151.00	-3.6	15,934	-0.02%
2024/05/13	3.6	148.97	1	148.00	148.00	2.6	16,077	0.02%
2024/05/10	1	152.47	2.2	151.95	151.50	-1.2	16,159	-0.01%
2024/05/09	1.2	148.97	11	148.50	148.00	-9.8	16,132	-0.06%
2024/05/08	0.1	150.00	0	0.00	150.50	0.1	16,125	0.00%
2024/05/07	3.1	150.34	3	150.50	151.00	0.1	16,059	0.00%
2024/05/06	0	0.00	0	149.50	148.00	0	15,944	0.00%
2024/05/03	0	0.00	3.5	147.33	148.00	-3.5	15,890	-0.02%
2024/05/02	3.7	142.76	1	145.50	144.50	2.7	15,863	0.02%
2024/04/30	2	147.00	0.2	148.00	148.00	1.8	15,687	0.01%
2024/04/29	0.3	147.00	3.8	146.63	147.00	-3.5	15,651	-0.02%
2024/04/26	3	144.10	0	0.00	142.50	3	15,766	0.02%
2024/04/25	2	145.50	0	0.00	145.00	2	15,906	0.01%
2024/04/24	0.3	149.00	3	148.50	148.00	-2.7	15,903	-0.02%
2024/04/23	1.1	145.55	0.4	146.50	145.00	0.7	15,923	0.00%
2024/04/22	0	0.00	1	142.50	144.50	-1	15,893	-0.01%
2024/04/19	3	147.50	4	146.38	146.00	-1	15,731	-0.01%
2024/04/18	4.2	152.60	0	0.00	151.00	4.2	15,212	0.03%
2024/04/17	11.1	153.00	1	154.50	156.00	10.1	14,996	0.07%
2024/04/16	2.2	154.77	2.2	152.64	153.00	0.1	14,969	0.00%
2024/04/15	1	161.50	11	159.86	160.00	-10	14,828	-0.07%
2024/04/12	10.1	160.00	2	160.00	160.50	8.1	14,705	0.05%
2024/04/11	0	0.00	6	158.42	159.00	-6	14,657	-0.04%
2024/04/10	1.1	158.45	0.5	157.56	158.50	0.7	14,551	0.00%
2024/04/09	9.2	155.78	3.8	155.39	156.00	5.4	14,659	0.04%
2024/04/08	0.1	153.33	2	153.25	153.00	-1.9	14,652	-0.01%
2024/04/02	3	152.67	26	151.62	153.50	-23	14,453	-0.16%
2024/04/01	20.9	152.21	0	0.00	150.00	20.9	14,286	0.15%
2024/03/29	0.3	153.13	7.2	161.25	161.00	-6.9	13,941	-0.05%
2024/03/28	2.7	154.00	3	154.83	155.00	-0.3	13,494	0.00%
2024/03/27	4.3	153.83	0	0.00	154.00	4.3	13,384	0.03%
2024/03/26	1.1	155.95	2	155.75	157.00	-0.9	13,292	-0.01%
2024/03/25	1.2	156.15	0	0.00	157.50	1.2	13,340	0.01%
2024/03/22	0	0.00	0.4	158.50	159.00	-0.4	13,323	0.00%
2024/03/21	2	158.50	2	158.75	160.00	0	13,302	0.00%
2024/03/20	9	159.83	2	159.50	156.50	7	13,282	0.05%
2024/03/19	2.1	158.02	0	0.00	160.00	2.1	13,259	0.02%
2024/03/18	0	156.50	0	0.00	158.00	0	13,069	0.00%
2024/03/15	1	152.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	0.3	153.17	0	0.00	154.00	0.3	12,704	0.00%
2024/03/13	1	157.50	0	0.00	158.50	1	12,692	0.01%
2024/03/12	1.1	156.14	3	156.17	157.50	-1.9	12,545	-0.02%
2024/03/11	3.2	153.20	2.2	152.86	154.00	1	12,451	0.01%
2024/03/08	62.1	172.33	66.5	170.53	159.50	-4.5	12,209	-0.04%
2024/03/07	4	154.38	10.7	156.87	163.50	-6.7	11,149	-0.06%
2024/03/06	8.1	148.62	67	145.35	149.00	-58.9	10,595	-0.56%
2024/03/05	40	144.41	3	143.33	144.50	37	10,633	0.35%
2024/03/04	20	141.50	3.1	142.15	141.50	16.9	10,639	0.16%
2024/03/01	2	138.50	0	0.00	138.00	2	10,599	0.02%
2024/02/29	0	0.00	4	137.50	139.00	-4	10,590	-0.04%
2024/02/27	1.9	138.26	8	139.13	138.00	-6.1	10,500	-0.06%
2024/02/23	6	141.41	4	140.88	141.50	2	10,443	0.02%
2024/02/22	1	140.50	1	138.50	138.50	0	10,550	0.00%
2024/02/21	0	0.00	1.1	136.94	137.50	-1.1	10,523	-0.01%
2024/02/20	1	136.50	0	0.00	137.00	1	10,534	0.01%
2024/02/19	0	0.00	1	135.50	136.00	-1	10,552	-0.01%
2024/02/16	1	142.00	1	142.00	137.00	0	10,799	0.00%
2024/02/15	0	0.00	7.8	136.01	135.50	-7.8	10,676	-0.07%
2024/02/05	0.1	130.00	2	128.50	130.00	-2	10,851	-0.02%
2024/02/02	10.2	129.93	5	130.50	129.50	5.2	10,754	0.05%
2024/02/01	1.4	134.00	7	133.50	133.00	-5.6	10,571	-0.05%
2024/01/31	0	0.00	0	135.50	136.00	0	10,429	0.00%
2024/01/29	0	0.00	3	137.00	137.00	-3	10,540	-0.03%
2024/01/26	1	136.50	2.1	136.50	137.00	-1.1	10,641	-0.01%
2024/01/25	0	135.00	6.6	135.83	137.00	-6.6	10,680	-0.06%
2024/01/24	0	0.00	0.2	134.49	134.00	-0.2	10,666	0.00%
2024/01/23	0	0.00	6	134.50	134.50	-6	10,790	-0.06%
2024/01/22	0	0.00	1.3	133.66	134.50	-1.3	10,895	-0.01%
2024/01/19	1	130.97	2	130.75	131.00	-1	10,843	-0.01%
2024/01/18	1.1	126.55	3.5	127.64	127.00	-2.4	10,753	-0.02%
2024/01/16	0.2	125.50	1	125.00	125.50	-0.8	10,745	-0.01%
2024/01/15	0	0.00	1	126.00	125.50	-1	10,726	-0.01%
2024/01/12	1	125.50	0	0.00	126.00	1	10,964	0.01%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/10	0.3	124.50	0	0.00	126.50	0.3	11,322	0.00%
2024/01/08	5.2	126.10	0.4	127.55	126.00	4.8	11,319	0.04%
2024/01/05	2.9	126.48	0	0.00	126.50	2.9	11,354	0.03%
2024/01/04	3	126.83	0	0.00	127.00	3	11,415	0.03%
2024/01/03	0	0.00	1	125.50	126.50	-1	11,651	-0.01%
2024/01/02	4	134.13	0	0.00	133.50	4	11,332	0.04%
2023/12/29	1	134.00	2	135.50	135.00	-1	11,292	-0.01%
2023/12/28	1	135.00	8	135.00	135.50	-7	11,296	-0.06%
2023/12/27	0	0.00	2	133.50	133.50	-2	11,260	-0.02%
2023/12/26	1	132.50	1	132.50	132.50	0	11,230	0.00%
2023/12/25	1	130.50	0	0.00	131.00	1	11,265	0.01%
2023/12/21	3.1	129.48	2	129.75	130.00	1.1	11,504	0.01%
2023/12/20	6	131.50	3	133.00	131.50	3	11,464	0.03%
2023/12/19	2	131.25	1	130.00	131.50	1	11,367	0.01%
2023/12/18	0	0.00	1	132.00	131.50	-1	11,390	-0.01%
2023/12/14	2	133.00	10	132.95	133.50	-8	11,256	-0.07%
2023/12/13	1	129.50	1	129.50	130.00	0	11,179	0.00%
2023/12/12	2	130.25	1	130.50	129.50	1	11,294	0.01%
2023/12/11	1	129.50	1	130.00	131.00	0	11,329	0.00%
2023/12/08	0	0.00	5	129.50	129.50	-5	11,510	-0.04%
2023/12/07	1	127.50	0	0.00	126.50	1	11,493	0.01%
2023/12/06	3	127.83	0	0.00	129.00	3	11,598	0.03%
2023/12/04	1	130.00	4	130.25	130.00	-3	11,632	-0.03%
2023/12/01	1	127.00	2	128.50	128.00	-1	11,645	-0.01%
2023/11/30	0	0.00	3.5	127.64	128.00	-3.5	11,645	-0.03%
2023/11/29	0	0.00	0	126.50	127.00	0	11,473	0.00%
2023/11/27	0	0.00	2.1	126.55	126.00	-2.1	11,440	-0.02%
2023/11/22	0.1	126.50	1	126.50	126.50	-0.9	12,330	-0.01%
2023/11/21	1	126.50	10.4	126.78	127.00	-9.4	12,850	-0.07%
2023/11/20	0	0.00	0.3	123.50	124.00	-0.3	12,782	0.00%
2023/11/17	1	125.50	1	125.50	125.50	0	12,736	0.00%
2023/11/15	1	126.50	8.1	125.93	126.00	-7.1	12,641	-0.06%
2023/11/14	0.3	122.34	7.7	123.13	123.50	-7.4	12,410	-0.06%
2023/11/13	21	122.95	40	122.23	122.50	-19	12,429	-0.15%
2023/11/10	0	0.00	6	117.83	117.50	-6	12,190	-0.05%
2023/11/09	0	0.00	5	117.60	118.00	-5	12,282	-0.04%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/07	0	0.00	1	117.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	18	118.92	118.50	-18	12,489	-0.14%
2023/11/03	1	116.00	4	116.88	117.50	-3	12,445	-0.02%
2023/11/02	0	0.00	0.1	115.00	116.00	-0.1	12,453	0.00%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/27	0	114.00	3	113.83	113.50	-3	12,745	-0.02%
2023/10/26	2	112.75	1	110.50	112.00	1	12,896	0.01%
2023/10/25	2	112.50	0	0.00	114.00	2	13,077	0.02%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/23	3	116.00	3	115.67	115.00	0	12,980	0.00%
2023/10/20	2	117.75	8	117.94	118.50	-6	13,087	-0.05%
2023/10/19	0	0.00	1	115.01	116.00	-1	12,916	-0.01%
2023/10/18	0	0.00	5	116.90	116.00	-5	13,025	-0.04%
2023/10/17	1	117.00	3	116.83	116.00	-2	12,869	-0.02%
2023/10/16	0	0.00	1	115.50	116.00	-1	12,932	-0.01%
2023/10/13	0.2	115.50	6	116.08	116.50	-5.8	13,162	-0.04%
2023/10/12	0	0.00	5.3	116.35	116.50	-5.3	13,308	-0.04%
2023/10/11	1	115.50	5.1	115.56	115.50	-4.1	13,384	-0.03%
2023/10/06	10	110.50	0	0.00	110.50	10	13,242	0.08%
2023/10/04	1.3	110.27	0	0.00	109.50	1.3	13,557	0.01%
2023/09/27	0.3	109.00	0	0.00	109.50	0.3	14,234	0.00%
2023/09/26	3.4	109.80	0	0.00	109.00	3.4	14,309	0.02%
2023/09/25	0.1	112.50	0	0.00	112.50	0.1	14,371	0.00%
2023/09/22	0	0.00	6	111.00	112.00	-6	14,828	-0.04%
2023/09/21	3.1	112.83	0	0.00	112.00	3.1	15,060	0.02%
2023/09/19	0	0.00	5.1	114.70	114.00	-5.1	15,547	-0.03%
2023/09/18	1.1	114.00	0	0.00	113.50	1.1	15,793	0.01%
2023/09/15	8	116.50	19	116.95	116.00	-11	15,839	-0.07%
2023/09/14	0	0.00	6	115.00	115.50	-6	15,763	-0.04%
2023/09/13	8.4	112.59	0	113.00	112.50	8.4	15,743	0.05%
2023/09/12	25	115.46	23	115.22	115.50	2	15,642	0.01%
2023/09/11	1.1	114.48	0.4	114.50	113.50	0.7	15,652	0.00%
2023/09/08	15.2	115.50	2	116.25	116.50	13.2	15,680	0.08%
2023/09/07	0	0.00	1	119.00	118.50	-1	15,829	-0.01%
2023/09/06	0	0.00	1.1	118.95	118.00	-1.1	15,997	-0.01%
2023/09/05	1.1	116.05	1	118.00	118.50	0.1	16,147	0.00%
2023/09/04	0	0.00	10	118.00	118.00	-10	16,289	-0.06%
2023/08/31	8	118.25	1	118.50	118.00	7	17,476	0.04%
2023/08/30	0	0.00	1	120.00	120.00	-1	17,535	-0.01%
2023/08/29	2.1	117.50	1	119.00	117.50	1.1	17,833	0.01%
2023/08/28	74.3	120.82	75	122.37	119.00	-0.7	17,724	0.00%
2023/08/25	6	116.58	37.4	116.19	116.50	-31.4	17,796	-0.18%
2023/08/24	0	0.00	6.1	112.02	113.00	-6.1	17,728	-0.03%
2023/08/22	0.3	108.00	0	0.00	108.50	0.3	18,678	0.00%
2023/08/21	0	0.00	0.5	108.00	108.00	-0.5	19,229	0.00%
2023/08/17	1	107.00	6	106.33	108.50	-5	19,519	-0.03%
2023/08/16	1.1	108.00	0	0.00	108.00	1.1	19,556	0.01%
2023/08/15	0	0.00	14	110.29	110.00	-14	19,526	-0.07%
2023/08/09	1	110.50	0	0.00	111.00	1	19,811	0.01%
2023/08/08	8	109.50	0	0.00	109.00	8	19,798	0.04%
2023/08/07	2	109.50	0	0.00	111.50	2	19,717	0.01%
2023/08/04	2	109.50	1	109.50	109.00	1	19,801	0.01%
2023/08/02	5.1	109.82	2.2	110.51	110.50	2.9	19,699	0.01%
2023/08/01	4	114.50	2.2	114.04	114.00	1.8	19,380	0.01%
2023/07/31	2	114.50	5.5	115.00	114.50	-3.5	19,111	-0.02%
2023/07/28	5	117.50	16.1	117.25	117.50	-11.1	18,899	-0.06%
2023/07/27	0	0.00	3	113.00	114.00	-3	18,646	-0.02%
2023/07/26	2.5	113.90	12	113.42	113.50	-9.5	18,668	-0.05%
2023/07/25	21.2	114.75	1	115.00	114.50	20.2	18,785	0.11%
2023/07/24	1	111.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	1	109.50	2	110.00	110.50	-1	18,835	-0.01%
2023/07/19	0	0.00	6	116.00	112.50	-6	18,677	-0.03%
2023/07/18	8	115.38	8.1	115.75	116.00	-0.1	18,724	0.00%
2023/07/17	5	115.00	0	0.00	115.00	5	18,515	0.03%
2023/07/14	7.1	111.59	12.8	114.04	115.00	-5.7	18,381	-0.03%
2023/07/13	24	110.50	2	111.00	110.00	22	18,144	0.12%
2023/07/12	20.1	107.50	0	0.00	110.00	20.1	18,019	0.11%
2023/07/11	0.2	110.00	20	109.50	109.50	-19.8	17,959	-0.11%
2023/07/10	2	108.25	0.2	108.50	108.00	1.8	18,339	0.01%
2023/07/07	2	109.00	0.2	109.50	109.00	1.8	18,312	0.01%
2023/07/06	1	111.00	0	0.00	108.50	1	18,145	0.01%
2023/07/05	0.2	112.00	1	112.00	111.50	-0.8	18,079	0.00%
2023/07/04	2.3	110.06	1	110.00	111.00	1.3	18,034	0.01%
2023/07/03	5.1	110.59	0	0.00	111.00	5.1	17,939	0.03%
2023/06/30	13.5	109.99	0	0.00	110.50	13.5	17,928	0.08%
2023/06/29	1.4	123.04	2	123.00	122.50	-0.6	17,541	0.00%
2023/06/28	0	0.00	2	123.75	124.00	-2	17,438	-0.01%
2023/06/27	4.2	123.29	1	122.00	124.00	3.2	17,249	0.02%
2023/06/26	1	124.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	1	126.50	2	126.00	126.50	-1	16,836	-0.01%
2023/06/20	0	0.00	1.2	127.42	126.50	-1.2	16,846	-0.01%
2023/06/19	2	125.00	5.3	126.69	126.50	-3.3	16,896	-0.02%
2023/06/16	7	124.57	1.2	124.67	125.50	5.8	16,919	0.03%
2023/06/15	0	0.00	1.1	125.98	126.50	-1.1	16,850	-0.01%
2023/06/14	11.5	125.55	6	125.67	124.50	5.5	16,920	0.03%
2023/06/13	3	126.67	5	127.10	128.00	-2	16,782	-0.01%
2023/06/12	2	125.75	3	125.83	125.50	-1	16,636	-0.01%
2023/06/09	4	124.00	4.3	124.98	126.00	-0.3	16,594	0.00%
2023/06/08	2.5	122.96	5	123.60	122.50	-2.5	16,428	-0.02%
2023/06/07	12.2	125.29	12	124.88	125.00	0.2	16,287	0.00%
2023/06/06	2	120.25	6.7	120.06	121.50	-4.7	15,681	-0.03%
2023/06/05	2	116.25	4.1	116.50	116.50	-2.1	15,127	-0.01%
2023/06/02	6.1	115.81	9	114.67	116.50	-2.9	15,003	-0.02%
2023/05/31	0	0.00	1	112.00	111.50	-1	14,423	-0.01%
2023/05/30	2	111.00	11	111.86	111.50	-9	13,966	-0.06%
2023/05/29	10	109.60	1	110.00	109.00	9	13,542	0.07%
2023/05/26	1	111.00	2	111.25	110.50	-1	13,374	-0.01%
2023/05/25	0	0.00	7	110.86	108.50	-7	12,872	-0.05%
2023/05/24	2	108.25	0	108.00	108.50	2	12,352	0.02%
2023/05/23	0	0.00	7	110.71	110.00	-7	12,160	-0.06%
2023/05/22	0	0.00	2	110.25	110.00	-2	12,093	-0.02%
2023/05/19	1	108.50	1	109.50	109.00	0	11,958	0.00%
2023/05/18	0	0.00	14.9	108.79	109.00	-14.9	11,980	-0.12%
2023/05/17	0	0.00	2.1	105.95	105.50	-2.1	11,829	-0.02%
2023/05/16	0	0.00	0.4	104.00	104.00	-0.4	11,782	0.00%
2023/05/11	0	0.00	1.4	103.00	103.50	-1.4	12,115	-0.01%
2023/05/10	3	102.33	0	0.00	102.50	3	12,208	0.02%
2023/05/05	1	103.00	2	103.50	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	2	102.50	103.00	-2	12,901	-0.02%
2023/05/03	3.1	100.34	0	0.00	101.50	3.1	12,983	0.02%
2023/05/02	4	100.13	2	101.00	100.50	2	13,109	0.02%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/27	1	100.00	1	100.00	101.00	0	13,209	0.00%
2023/04/26	11.1	100.46	10	101.00	100.50	1.1	13,108	0.01%
2023/04/25	0.1	103.00	0	0.00	101.50	0.1	12,980	0.00%
2023/04/24	65	102.00	65	102.50	102.00	0	12,955	0.00%
2023/04/21	52.3	102.52	50	103.00	102.50	2.3	12,978	0.02%
2023/04/19	3.2	104.20	0	0.00	103.50	3.2	13,041	0.02%
2023/04/18	8	105.62	0.2	106.00	105.50	7.9	13,118	0.06%
2023/04/17	1	106.00	1	106.00	106.00	0	13,172	0.00%
2023/04/14	0.2	106.00	5	105.60	105.50	-4.8	13,143	-0.04%
2023/04/13	10.5	104.38	22	104.16	103.50	-11.5	13,028	-0.09%
2023/04/12	0.1	108.50	0	0.00	109.00	0.1	12,455	0.00%
2023/04/11	1.3	108.89	0	0.00	109.00	1.3	12,271	0.01%
2023/04/10	3	108.67	0	0.00	109.00	3	12,183	0.02%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/03/31	3	111.83	3.1	113.36	112.50	-0.1	11,951	0.00%
2023/03/29	9	111.72	12	111.21	111.50	-3	12,149	-0.02%
2023/03/27	1	110.50	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	1.5	111.17	111.00	-1.5	12,707	-0.01%
2023/03/23	5.1	110.46	4.5	110.22	110.50	0.6	12,687	0.01%
2023/03/22	1	107.50	0	0.00	109.00	1	12,755	0.01%
2023/03/21	0	0.00	1	110.00	107.00	-1	12,828	-0.01%
2023/03/15	1	108.50	0	0.00	108.50	1	12,898	0.01%
2023/03/14	1	107.00	0	0.00	107.00	1	12,825	0.01%
2023/03/10	1	106.50	0	0.00	107.00	1	12,780	0.01%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/03/08	0	0.00	1.2	109.85	109.50	-1.2	13,156	-0.01%
2023/03/07	1	109.00	26	110.00	110.50	-25	13,128	-0.19%
2023/03/06	0	0.00	4	108.75	109.00	-4	12,988	-0.03%
2023/03/03	1	107.50	1	108.00	108.00	0	13,044	0.00%
2023/03/02	0	0.00	6.1	108.16	108.00	-6.1	13,038	-0.05%
2023/03/01	0	0.00	1	106.00	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	15	106.00	106.00	-15	12,931	-0.12%
2023/02/23	1	103.00	0	0.00	103.50	1	12,638	0.01%
2023/02/22	0.2	101.50	2	102.75	102.50	-1.8	12,646	-0.01%
2023/02/21	1	102.00	2	102.00	102.50	-1	12,659	-0.01%
2023/02/17	3.1	102.19	0	0.00	102.00	3.1	13,032	0.02%
2023/02/14	1.2	103.50	1	104.00	104.50	0.2	13,304	0.00%
2023/02/13	2	103.75	0	0.00	104.00	2	13,322	0.02%
2023/02/10	3	105.33	4	106.00	106.00	-1	13,334	-0.01%
2023/02/09	1	106.00	13	106.58	106.00	-12	13,324	-0.09%
2023/02/08	0	0.00	3.2	105.50	106.00	-3.2	13,162	-0.02%
2023/02/06	4	103.38	0	0.00	103.50	4	13,121	0.03%
2023/02/03	0	0.00	25.2	104.72	106.00	-25.2	13,077	-0.19%
2023/02/02	0	104.00	16	103.97	103.00	-16	12,842	-0.12%
2023/02/01	3	99.93	53	101.42	102.00	-50	12,813	-0.39%
2023/01/31	3	100.17	25	101.00	100.00	-22	12,750	-0.17%
2023/01/30	0	0.00	5	105.00	105.00	-5	12,579	-0.04%
2023/01/17	0	0.00	5	101.40	101.50	-5	12,401	-0.04%
2023/01/16	0	0.00	2	101.00	101.00	-2	12,415	-0.02%
2023/01/13	0	0.00	2	101.75	101.00	-2	12,517	-0.02%
2023/01/11	1	101.50	0	0.00	100.50	1	12,718	0.01%
2023/01/10	16	101.31	8	101.31	101.50	8	12,901	0.06%
2023/01/09	6	100.33	53	99.57	101.00	-47	12,888	-0.36%
2023/01/06	0	0.00	433.2	96.22	96.80	-433.2	12,828	-3.38%	大賣/鉅額交易
2023/01/05	0	0.00	131	94.65	94.60	-131	12,850	-1.02%	大賣/鉅額交易
2023/01/04	0	0.00	60	94.13	93.70	-60	13,044	-0.46%
2023/01/03	0	0.00	26	94.60	94.60	-26	13,466	-0.19%
2022/12/30	1	94.30	0	0.00	93.90	1	13,511	0.01%
2022/12/28	1	93.60	1	93.50	93.50	0	13,925	0.00%
2022/12/26	0	0.00	1	93.60	94.00	-1	14,266	-0.01%
2022/12/23	3.2	94.01	0	0.00	93.80	3.2	14,432	0.02%
2022/12/22	0	0.00	43	96.83	97.30	-43	14,432	-0.30%
2022/12/21	0	0.00	60	95.08	95.30	-60	14,256	-0.42%
2022/12/20	1	94.00	0	0.00	93.50	1	14,044	0.01%
2022/12/19	1	95.50	0	0.00	95.80	1	13,884	0.01%
2022/12/16	5.1	96.34	0	0.00	96.20	5.1	13,615	0.04%
2022/12/15	0	0.00	1	98.10	98.20	-1	13,317	-0.01%
2022/12/14	2	96.90	3.4	97.29	98.00	-1.4	13,257	-0.01%
2022/12/13	31.1	97.16	7	97.10	96.30	24.1	13,147	0.18%
2022/12/12	20	98.50	0	0.00	98.10	20	13,109	0.15%
2022/12/09	20	99.00	1	99.10	99.50	19	13,263	0.14%
2022/12/08	61.1	97.00	11	96.99	97.00	50.1	13,244	0.38%
2022/12/07	0	0.00	0.2	98.80	99.00	-0.2	13,433	0.00%
2022/12/05	0	0.00	52	101.96	101.00	-52	13,471	-0.39%
2022/12/02	1	101.00	1.1	100.50	101.00	-0.1	13,416	0.00%
2022/12/01	0	0.00	43	100.13	101.50	-43	13,374	-0.32%
2022/11/30	100	96.95	54.1	97.00	97.20	45.9	13,015	0.35%
2022/11/29	0	0.00	0.2	94.55	95.40	-0.2	12,863	0.00%
2022/11/28	1	94.80	14	94.84	94.60	-13	12,883	-0.10%
2022/11/24	0	0.00	8	96.03	96.40	-8	13,003	-0.06%
2022/11/23	0	0.00	26.1	95.63	95.80	-26.1	13,018	-0.20%
2022/11/22	1	94.40	5	94.76	94.80	-4	13,042	-0.03%
2022/11/21	0	0.00	9	95.50	94.20	-9	13,028	-0.07%
2022/11/18	2	94.25	8.1	94.70	94.90	-6.1	12,980	-0.05%
2022/11/17	4	92.65	5.1	93.17	93.50	-1.1	12,879	-0.01%
2022/11/16	0	0.00	13.1	93.49	93.60	-13.1	12,883	-0.10%
2022/11/15	0	0.00	12.1	92.60	92.80	-12.1	12,673	-0.10%
2022/11/14	0	0.00	23.1	91.64	91.70	-23.1	12,462	-0.19%
2022/11/11	110	90.74	47.3	90.30	90.40	62.8	12,306	0.51%	大買/
2022/11/10	1	86.10	0	0.00	86.50	1	11,996	0.01%
2022/11/09	5	86.40	8	86.51	86.80	-3	11,953	-0.03%
2022/11/08	0	0.00	40	84.23	84.40	-40	11,841	-0.34%
2022/11/07	40	83.88	30.3	83.26	84.50	9.8	11,759	0.08%
2022/11/04	0	0.00	1	79.80	80.50	-1	11,594	-0.01%
2022/11/03	2	79.15	6	79.50	79.50	-4	11,611	-0.03%
2022/11/02	1	80.00	0	0.00	80.00	1	11,553	0.01%
2022/11/01	0	0.00	1	79.90	80.00	-1	11,502	-0.01%
2022/10/31	2	80.40	2	80.10	80.40	0	11,489	0.00%
2022/10/28	3	78.87	27	79.17	80.70	-24	11,502	-0.21%
2022/10/27	2	78.35	9	78.12	78.70	-7	11,368	-0.06%
2022/10/26	10	77.46	2	77.65	76.90	8	11,325	0.07%
2022/10/25	28	76.79	40	77.20	77.30	-12	11,279	-0.11%
2022/10/24	0	0.00	42	77.90	77.70	-42	11,351	-0.37%
2022/10/21	0	0.00	9	77.10	76.30	-9	11,514	-0.08%
2022/10/20	1	74.90	1	76.00	76.00	0	11,462	0.00%
2022/10/19	1.1	75.45	3	75.10	74.90	-1.9	11,252	-0.02%
2022/10/18	3	76.10	1	76.10	76.10	2	11,146	0.02%
2022/10/17	4	75.15	3	74.70	76.20	1	10,953	0.01%
2022/10/14	6	75.37	0	0.00	75.80	6	10,940	0.05%
2022/10/13	6	72.25	0	0.00	72.40	6	10,874	0.06%
2022/10/12	11	73.40	3	73.30	73.20	8	10,751	0.07%
2022/10/11	27.2	75.52	6	75.08	74.60	21.2	10,625	0.20%
2022/10/07	1	82.10	1	82.20	82.00	0	10,314	0.00%
2022/10/06	2	82.80	2	82.60	82.80	0	10,368	0.00%
2022/10/05	0	0.00	5	82.40	81.90	-5	10,322	-0.05%
2022/10/04	6	78.83	1	79.60	79.80	5	10,094	0.05%
2022/10/03	14.2	77.81	3	78.30	77.10	11.2	9,975	0.11%
2022/09/30	3	79.47	0	0.00	80.10	3	9,872	0.03%
2022/09/29	2	80.00	0	0.00	78.90	2	9,890	0.02%
2022/09/28	27	79.33	16	79.66	78.20	11	9,893	0.11%
2022/09/27	5.1	81.40	2	81.40	81.10	3.1	9,896	0.03%
2022/09/26	28.1	81.16	1	81.00	81.30	27.1	10,077	0.27%
2022/09/23	2	84.15	1	84.00	84.00	1	10,147	0.01%
2022/09/22	4	84.48	5	84.60	84.60	-1	10,734	-0.01%
2022/09/21	1	85.00	10	85.00	84.90	-9	11,653	-0.08%
2022/09/20	6	84.88	3	84.70	85.40	3	12,079	0.02%
2022/09/19	3.1	84.17	4	84.45	84.30	-1	12,196	-0.01%
2022/09/16	1	83.70	1.1	83.78	83.60	-0.1	12,597	0.00%
2022/09/15	3	82.40	50	83.60	83.20	-47	12,424	-0.38%
2022/09/14	64.1	82.72	3.1	82.64	82.70	61	12,447	0.49%
2022/09/13	4.1	86.09	21.3	84.48	85.90	-17.1	12,225	-0.14%
2022/09/12	32	82.83	35	83.26	83.00	-3	12,106	-0.02%
2022/09/08	2	82.20	4	81.53	82.10	-2	12,276	-0.02%
2022/09/07	2.6	79.78	0	0.00	80.20	2.6	12,305	0.02%
2022/09/06	2.2	82.33	0	0.00	82.40	2.2	12,391	0.02%
2022/09/05	2	82.40	0	0.00	82.30	2	12,515	0.02%
2022/09/02	31	83.03	3	82.90	82.70	28	12,669	0.22%
2022/09/01	4.1	83.67	0	0.00	83.90	4.1	12,719	0.03%
2022/08/31	6	84.32	9	84.47	85.40	-3	12,727	-0.02%
2022/08/30	9	84.88	0	0.00	84.60	9	12,730	0.07%
2022/08/29	3.5	84.60	50	84.51	84.40	-46.6	12,770	-0.36%
2022/08/26	0	0.00	2	87.80	87.50	-2	12,778	-0.02%
2022/08/25	3	86.33	0	0.00	86.40	3	12,839	0.02%
2022/08/23	2.2	86.45	20	86.37	86.60	-17.9	13,324	-0.13%
2022/08/22	1	89.00	3	88.80	88.70	-2	13,371	-0.01%
2022/08/19	0	0.00	6	89.72	90.00	-6	13,551	-0.04%
2022/08/18	20	89.17	0	0.00	89.40	20	13,609	0.15%
2022/08/16	3	90.53	4	90.55	90.70	-1	13,698	-0.01%
2022/08/15	6	90.48	14.2	90.60	90.50	-8.2	13,727	-0.06%
2022/08/12	5	89.40	1	89.60	89.50	4	13,715	0.03%
2022/08/11	83	88.98	37.3	89.38	89.50	45.8	13,766	0.33%
2022/08/10	5	86.68	0	0.00	87.00	5	13,914	0.04%
2022/08/08	50	87.70	20	87.70	87.90	30	13,975	0.21%
2022/08/05	2.2	87.95	4	87.95	88.20	-1.9	14,041	-0.01%
2022/08/04	0	0.00	4	87.10	87.40	-4	14,097	-0.03%
2022/08/03	0	0.00	9.2	84.79	86.00	-9.2	13,964	-0.07%
2022/08/02	5	84.76	2	85.05	84.50	3	13,932	0.02%
2022/08/01	9	85.86	5.1	85.57	86.30	3.9	13,970	0.03%
2022/07/29	2	86.70	7.1	86.40	86.40	-5.1	14,016	-0.04%
2022/07/28	25	87.14	123.1	87.66	87.80	-98.1	13,911	-0.71%	大賣/
2022/07/27	301	83.34	50	82.90	85.10	251	13,666	1.84%	大買/鉅額交易
2022/07/22	19	85.40	0	0.00	85.20	19	14,182	0.13%
2022/07/21	2	84.40	6	84.27	85.70	-4	14,258	-0.03%
2022/07/20	0	0.00	1	84.40	83.40	-1	14,176	-0.01%
2022/07/19	2	82.55	1	82.10	82.60	1	14,260	0.01%
2022/07/18	1	80.00	2	81.10	81.10	-1	14,201	-0.01%
2022/07/15	2.4	78.99	0	0.00	79.20	2.4	14,075	0.02%
2022/07/13	2	76.10	0	0.00	76.20	2	13,926	0.01%
2022/07/12	0	73.70	0	0.00	73.80	0	13,843	0.00%
2022/07/11	0.3	75.90	2.1	76.02	75.80	-1.8	13,808	-0.01%
2022/07/08	2	76.20	6	76.13	76.10	-4	13,829	-0.03%
2022/07/07	2	72.85	4	73.28	74.60	-2	13,807	-0.01%
2022/07/06	4.4	73.39	0	0.00	73.10	4.4	13,831	0.03%
2022/07/05	9	74.37	7	75.47	74.80	2	13,870	0.01%
2022/07/04	19	74.12	2	73.85	74.00	17	13,839	0.12%
2022/07/01	15.7	75.92	21	76.63	74.50	-5.3	13,771	-0.04%
2022/06/30	40	78.54	32	75.94	76.40	8	13,699	0.06%
2022/06/29	138.3	79.89	41	79.26	79.10	97.3	13,172	0.74%	大買/
2022/06/28	111.3	91.79	0	0.00	91.00	111.3	12,232	0.91%	大買/鉅額交易
2022/06/27	5	93.86	0	0.00	94.30	5	11,853	0.04%
2022/06/24	4.2	92.83	2	94.00	92.00	2.2	11,676	0.02%
2022/06/23	0.3	95.56	463	96.01	95.40	-462.7	11,268	-4.11%	大賣/鉅額交易
2022/06/22	6	98.77	2	98.90	96.40	4	11,263	0.04%
2022/06/21	0	0.00	1	97.90	99.40	-1	11,265	-0.01%
2022/06/20	2	97.60	107	97.04	96.20	-105	11,277	-0.93%	大賣/鉅額交易
2022/06/17	5	97.92	0	0.00	97.50	5	11,262	0.04%
2022/06/16	0	0.00	71	103.00	101.00	-71	11,046	-0.64%
2022/06/15	4	100.25	1	100.00	100.00	3	11,149	0.03%
2022/06/14	0	0.00	1.3	101.80	102.00	-1.3	11,273	-0.01%
2022/06/13	1	101.50	2	102.25	102.00	-1	11,265	-0.01%
2022/06/10	0	0.00	7	105.14	105.00	-7	11,236	-0.06%
2022/06/09	1	103.50	2	105.00	105.00	-1	11,275	-0.01%
2022/06/08	1	104.00	0	0.00	104.00	1	11,321	0.01%
2022/06/07	0.1	103.25	1	102.50	102.50	-0.9	11,290	-0.01%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	2.1	103.76	104.00	-2.1	11,477	-0.02%
2022/05/31	16	102.00	7.2	103.56	104.50	8.8	11,862	0.07%
2022/05/30	2	101.75	6	102.67	103.00	-4	11,566	-0.03%
2022/05/27	3	100.33	1	99.50	101.00	2	11,498	0.02%
2022/05/26	0	0.00	1	98.30	98.60	-1	11,509	-0.01%
2022/05/25	1	98.60	1	98.50	98.20	0	11,666	0.00%
2022/05/23	0.3	97.50	0	0.00	97.50	0.3	11,988	0.00%
2022/05/19	2	95.20	12	95.32	95.70	-10	12,182	-0.08%
2022/05/18	0	0.00	1	97.00	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	10	96.34	97.30	-10	12,138	-0.08%
2022/05/16	40	94.50	40	94.70	94.70	0	12,175	0.00%
2022/05/12	7	93.97	0	0.00	93.00	7	12,346	0.06%
2022/05/10	2	95.10	0	0.00	95.40	2	12,921	0.02%
2022/05/09	4	94.50	2	93.80	94.10	2	13,080	0.02%
2022/05/06	2	95.90	0	0.00	95.90	2	13,159	0.02%
2022/05/05	29	97.83	35	98.47	98.60	-6	13,331	-0.05%
2022/04/29	120	96.42	118.3	95.68	95.60	1.7	13,727	0.01%	大買/大賣/
2022/04/28	1	93.30	0	0.00	93.00	1	13,695	0.01%
2022/04/27	7.3	91.55	0.1	92.10	91.80	7.3	13,571	0.05%
2022/04/26	170.2	95.05	198.1	95.21	95.00	-27.9	13,548	-0.21%	大買/大賣/
2022/04/25	11	95.58	0	0.00	94.60	11	13,653	0.08%
2022/04/22	5	98.00	0	0.00	99.10	5	13,599	0.04%
2022/04/21	1	98.90	0	0.00	99.50	1	13,720	0.01%
2022/04/20	4	98.35	0.1	98.80	99.20	3.9	13,788	0.03%
2022/04/19	1	98.30	0	0.00	98.10	1	13,782	0.01%
2022/04/18	2	97.65	1	97.90	97.90	1	13,882	0.01%
2022/04/15	1	98.00	0	0.00	97.90	1	13,944	0.01%
2022/04/14	1	100.50	0	100.00	99.50	1	14,094	0.01%
2022/04/13	10.1	98.90	2	98.50	99.10	8.1	14,270	0.06%
2022/04/12	5.3	96.76	0	0.00	96.60	5.3	14,668	0.04%
2022/04/11	2.1	98.99	10	97.95	97.90	-7.9	14,632	-0.05%
2022/04/08	0	0.00	0.2	100.50	100.50	-0.2	14,559	0.00%
2022/04/07	5	100.20	0	0.00	99.80	5	14,505	0.03%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/04/01	2	103.00	0	0.00	103.50	2	14,227	0.01%
2022/03/31	0	0.00	1	104.00	103.50	-1	14,173	-0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	0	0.00	16	103.47	103.50	-16	14,175	-0.11%
2022/03/25	1	104.50	15	104.83	104.50	-14	14,066	-0.10%
2022/03/23	1	105.00	23	105.24	105.50	-22	14,096	-0.16%
2022/03/21	0	0.00	3	105.33	105.00	-3	14,207	-0.02%
2022/03/18	0	0.00	10.3	104.94	104.50	-10.3	14,268	-0.07%
2022/03/17	0	0.00	32.5	103.18	103.50	-32.5	14,151	-0.23%
2022/03/16	0	99.40	0	0.00	99.80	0	14,003	0.00%
2022/03/15	4.3	99.18	0	0.00	98.90	4.3	14,157	0.03%
2022/03/14	1	102.00	6	101.92	102.00	-5	14,255	-0.04%
2022/03/11	4	100.75	5	100.90	100.50	-1	14,304	-0.01%
2022/03/10	4	100.25	6.2	100.66	100.50	-2.2	14,319	-0.02%
2022/03/09	0	0.00	3	98.00	98.20	-3	14,509	-0.02%
2022/03/08	6	96.35	2.1	96.10	96.10	3.9	14,624	0.03%
2022/03/07	19.4	97.40	3	97.27	97.60	16.4	14,485	0.11%
2022/03/04	7	101.79	2	102.50	102.00	5	14,210	0.04%
2022/03/03	0	0.00	14	103.50	103.50	-14	14,243	-0.10%
2022/03/02	6	102.25	0	0.00	102.50	6	14,184	0.04%
2022/03/01	0	0.00	152	103.01	103.00	-152	14,258	-1.07%	大賣/鉅額交易
2022/02/25	3.1	99.85	0	0.00	99.30	3.1	14,182	0.02%
2022/02/24	1.2	99.67	10.5	99.90	99.70	-9.3	14,038	-0.07%
2022/02/23	174	102.11	0	0.00	102.00	174	13,833	1.26%	大買/鉅額交易
2022/02/22	9.1	103.16	2	103.00	103.00	7.1	13,803	0.05%
2022/02/21	77	104.32	2	105.00	105.00	75	13,711	0.55%
2022/02/18	4	103.50	2	104.50	104.00	2	13,711	0.01%
2022/02/17	2	104.00	28	103.93	104.00	-26	13,713	-0.19%
2022/02/16	2	102.00	301	102.50	102.50	-299	13,674	-2.19%	大賣/鉅額交易
2022/02/15	100	100.50	1	101.00	100.00	99	13,729	0.72%
2022/02/14	207	100.48	5	100.00	100.00	202	13,870	1.46%	大買/鉅額交易
2022/02/11	91	103.84	4	104.75	103.00	87	13,832	0.63%
2022/02/10	81	103.00	6	104.00	103.50	75	13,727	0.55%
2022/02/09	6.2	100.94	2	102.00	102.00	4.2	13,909	0.03%
2022/02/08	252.1	100.00	250	100.50	100.00	2.1	13,748	0.02%	大買/大賣/
2022/02/07	101.2	99.30	102	99.83	100.00	-0.8	13,608	-0.01%	大買/大賣/
2022/01/26	160	99.08	20	99.10	98.80	140	13,419	1.04%	大買/鉅額交易
2022/01/25	299.3	99.16	250	99.88	100.00	49.3	13,366	0.37%	大買/大賣/
2022/01/24	5	101.60	2	102.25	101.50	3	13,229	0.02%
2022/01/21	86	102.40	1.4	101.76	101.50	84.7	13,561	0.62%
2022/01/20	0.2	105.50	1	106.00	105.50	-0.9	13,452	-0.01%
2022/01/19	357	105.59	200	106.30	105.00	157	13,454	1.17%	大買/大賣/鉅額交易
2022/01/18	1.5	107.90	1	110.00	107.50	0.5	13,380	0.00%
2022/01/17	3	108.00	26	107.08	108.00	-23	13,341	-0.17%
2022/01/14	68	104.65	0	0.00	105.50	68	13,327	0.51%
2022/01/13	3.1	105.16	5	104.50	105.00	-1.9	13,351	-0.01%
2022/01/12	2	107.00	1	107.00	107.00	1	13,438	0.01%
2022/01/11	5.1	106.01	0	0.00	106.50	5.1	13,574	0.04%
2022/01/10	2.1	105.05	0	0.00	106.00	2.1	13,619	0.02%
2022/01/07	295.5	107.31	141	106.88	106.50	154.5	13,860	1.11%	大買/大賣/鉅額交易
2022/01/06	163.3	108.51	100	109.00	108.50	63.3	13,910	0.46%	大買/
2022/01/05	2.1	109.07	25	109.82	111.00	-22.9	13,981	-0.16%
2022/01/04	0	0.00	6	106.92	107.00	-6	14,061	-0.04%
2022/01/03	0	0.00	12.5	106.82	105.50	-12.5	14,368	-0.09%
2021/12/30	0.5	106.00	16	106.38	106.50	-15.5	14,588	-0.11%
2021/12/28	0	0.00	1	106.50	105.50	-1	15,223	-0.01%
2021/12/27	5	105.00	1	105.00	105.00	4	15,491	0.03%
2021/12/24	0	0.00	2	105.00	105.00	-2	15,556	-0.01%
2021/12/23	7	104.07	1	105.00	103.50	6	15,660	0.04%
2021/12/22	0	0.00	125	103.00	103.00	-125	15,928	-0.78%	大賣/鉅額交易
2021/12/21	1	102.00	3.1	102.50	102.00	-2.1	16,201	-0.01%
2021/12/20	130	101.02	127	101.50	101.50	3	16,269	0.02%	大買/大賣/
2021/12/17	143	101.57	130	102.02	102.00	13	16,274	0.08%	大買/大賣/
2021/12/16	156	102.92	278	103.50	103.50	-122	16,197	-0.75%	大買/大賣/鉅額交易
2021/12/15	203	101.99	0	0.00	101.50	203	16,320	1.24%	大買/鉅額交易
2021/12/14	5	102.10	1	102.50	102.00	4	16,569	0.02%
2021/12/13	68	102.58	54	103.43	102.50	14	16,521	0.08%
2021/12/10	106	104.21	150	105.00	103.00	-44	16,486	-0.27%	大買/大賣/
2021/12/09	109.1	104.73	0	0.00	104.50	109.1	16,356	0.67%	大買/鉅額交易
2021/12/08	0	0.00	24.3	107.99	107.00	-24.3	16,131	-0.15%
2021/12/07	36.5	105.38	11	106.73	104.00	25.5	16,069	0.16%
2021/12/06	5	106.40	2	106.50	106.00	3	15,944	0.02%
2021/12/03	3	108.67	11.6	107.72	109.00	-8.6	15,909	-0.05%
2021/12/02	202	105.00	11	105.68	105.00	191	15,758	1.21%	大買/鉅額交易
2021/12/01	5	101.20	253	101.01	104.00	-248	15,689	-1.58%	大賣/鉅額交易
2021/11/30	603	102.29	603	103.00	102.00	0	15,699	0.00%	大買/大賣/
2021/11/29	5	100.40	33.1	101.24	101.00	-28.1	15,545	-0.18%
2021/11/26	360	101.94	358	102.44	101.50	2	15,503	0.01%	大買/大賣/
2021/11/25	18	103.00	2	102.50	104.00	16	15,535	0.10%
2021/11/24	260.2	104.48	252	105.00	103.00	8.2	15,507	0.05%	大買/大賣/
2021/11/23	6	105.17	0.3	105.50	105.00	5.7	15,478	0.04%
2021/11/22	254	106.51	262	106.98	106.50	-8	15,421	-0.05%	大買/大賣/
2021/11/19	553	106.01	552	106.50	106.00	1	15,327	0.01%	大買/大賣/
2021/11/18	552.1	105.73	550	106.23	106.00	2.1	15,281	0.01%	大買/大賣/
2021/11/17	261	105.02	253	105.51	106.50	8	15,311	0.05%	大買/大賣/
2021/11/16	330	105.12	335	105.62	105.50	-5	15,353	-0.03%	大買/大賣/
2021/11/15	254	104.50	354.1	104.85	105.50	-100.1	15,407	-0.65%	大買/大賣/
2021/11/12	252	103.50	250	104.00	104.00	2	15,418	0.01%	大買/大賣/
2021/11/11	354	101.93	356	102.49	102.50	-2	15,390	-0.01%	大買/大賣/
2021/11/10	58	103.99	51.1	104.48	104.00	6.9	15,331	0.05%
2021/11/09	57.5	105.58	55.5	106.13	105.00	2	15,379	0.01%
2021/11/08	14.1	105.14	112.7	104.72	105.50	-98.7	15,065	-0.65%	大賣/
2021/11/05	3	98.23	2.1	99.67	99.70	0.9	14,812	0.01%
2021/11/04	0	0.00	2	99.10	98.10	-2	14,838	-0.01%
2021/11/03	2.3	98.08	2	98.25	98.30	0.3	14,890	0.00%
2021/11/02	0	0.00	11.1	98.95	98.80	-11.1	14,979	-0.07%
2021/11/01	12.5	98.36	0	0.00	98.20	12.5	15,058	0.08%
2021/10/29	120.2	101.07	4.9	100.75	99.80	115.3	15,088	0.76%	大買/鉅額交易
2021/10/28	25.2	99.65	53.2	99.99	99.80	-28	14,769	-0.19%
2021/10/27	3.3	97.39	0	0.00	97.20	3.3	14,813	0.02%
2021/10/26	0.2	97.83	2	97.90	98.00	-1.8	15,457	-0.01%
2021/10/22	0	0.00	1	95.50	96.00	-1	15,400	-0.01%
2021/10/21	1.5	97.47	0	0.00	95.90	1.5	15,286	0.01%
2021/10/20	2.3	97.70	0.1	98.30	97.70	2.2	15,171	0.01%
2021/10/19	0	97.03	1	97.70	98.40	-1	15,081	-0.01%
2021/10/18	8.3	94.79	1	95.70	94.60	7.3	15,030	0.05%
2021/10/15	3.8	95.74	30	96.00	96.20	-26.2	15,075	-0.17%
2021/10/14	6	93.38	1	92.80	93.60	5	14,906	0.03%
2021/10/13	34.2	93.04	4	92.48	92.40	30.2	14,820	0.20%
2021/10/12	63.2	93.93	0	0.00	93.50	63.2	14,731	0.43%
2021/10/08	59.3	98.57	63	97.12	96.20	-3.7	14,563	-0.03%
2021/10/07	125.5	101.03	53	101.50	101.00	72.5	14,200	0.51%	大買/
2021/10/06	4	99.93	0	0.00	100.00	4	14,086	0.03%
2021/10/05	8.2	100.33	0	0.00	100.50	8.2	13,924	0.06%
2021/10/04	2	103.75	0	0.00	103.50	2	13,544	0.01%
2021/10/01	2	106.50	0	0.00	108.00	2	13,320	0.02%
2021/09/30	1	107.00	4	107.00	109.00	-3	13,249	-0.02%
2021/09/29	68.5	107.07	60	108.00	106.00	8.5	13,056	0.07%
2021/09/28	28	112.84	20	113.50	112.50	8	12,775	0.06%
2021/09/27	71	115.58	20	115.00	115.50	51	12,519	0.41%
2021/09/24	4	116.75	11	117.68	117.50	-7	12,451	-0.06%
2021/09/22	170	114.55	162	115.38	116.00	8	12,619	0.06%	大買/大賣/
2021/09/17	226	119.37	17	121.00	118.00	209	12,583	1.66%	大買/鉅額交易
2021/09/16	79	121.02	76	121.52	121.50	3	12,353	0.02%
2021/09/13	1	124.50	0	0.00	124.00	1	12,395	0.01%
2021/09/10	1	126.50	20	126.15	128.00	-19	12,477	-0.15%
2021/09/09	0	0.00	1	122.00	122.00	-1	12,421	-0.01%
2021/09/08	0	0.00	30	119.00	119.50	-30	12,447	-0.24%
2021/09/07	31	120.97	0	0.00	121.50	31	12,404	0.25%
2021/09/06	0	0.00	75	125.06	124.50	-75	12,357	-0.61%
2021/09/03	5	128.50	0	0.00	128.50	5	12,569	0.04%
2021/09/02	3	126.17	0	0.00	125.50	3	12,521	0.02%
2021/09/01	24	126.50	0	0.00	126.50	24	12,503	0.19%
2021/08/30	1	127.00	1	127.00	129.00	0	12,664	0.00%
2021/08/27	0	0.00	1	126.01	127.00	-1	12,574	-0.01%
2021/08/26	1	123.00	1	123.00	123.50	0	12,541	0.00%
2021/08/25	1	122.50	1	122.00	122.50	0	12,618	0.00%
2021/08/24	0	0.00	1	120.50	120.00	-1	12,670	-0.01%
2021/08/23	0	0.00	11	119.73	121.00	-11	12,772	-0.09%
2021/08/20	50	117.00	3	115.33	116.00	47	12,842	0.37%
2021/08/19	14	117.57	0	0.00	115.50	14	12,963	0.11%
2021/08/18	1	116.00	1	117.00	119.00	0	13,026	0.00%
2021/08/17	21	121.79	30	117.00	117.00	-9	13,114	-0.07%
2021/08/16	5	120.70	7	121.00	122.00	-2	12,975	-0.02%
2021/08/13	3	121.83	3	121.50	120.00	0	13,105	0.00%
2021/08/12	21	125.50	14	125.50	125.50	7	13,011	0.05%
2021/08/11	29	126.88	29	127.47	127.00	0	13,044	0.00%
2021/08/10	1	126.50	2	126.75	126.50	-1	13,131	-0.01%
2021/08/09	7	127.71	3	127.50	128.00	4	13,380	0.03%
2021/08/06	1	128.50	1	128.50	129.00	0	13,718	0.00%
2021/08/05	7	131.57	4	131.38	132.00	3	13,958	0.02%
2021/08/04	4	130.75	3	130.67	131.00	1	14,360	0.01%
2021/08/03	3	125.83	3	126.17	127.00	0	14,475	0.00%
2021/08/02	12	123.38	9	124.39	125.50	3	14,467	0.02%
2021/07/30	33	119.23	158	123.53	122.50	-125	14,405	-0.87%	大賣/鉅額交易
2021/07/29	0	0.00	1	115.50	115.00	-1	13,902	-0.01%
2021/07/28	6.1	111.51	9	112.17	112.50	-2.9	14,116	-0.02%
2021/07/27	1	115.00	2	115.00	115.00	-1	14,374	-0.01%
2021/07/26	2	115.25	9	115.94	115.00	-7	14,731	-0.05%
2021/07/23	10	116.40	0.4	118.00	115.00	9.6	15,164	0.06%
2021/07/22	4	117.63	9	118.89	117.50	-5	15,636	-0.03%
2021/07/21	6	118.50	15	119.90	119.50	-9	15,887	-0.06%
2021/07/20	2	118.25	9	117.83	118.00	-7	16,329	-0.04%
2021/07/19	1	116.00	1	117.50	117.50	0	16,317	0.00%
2021/07/16	102	115.02	100	116.00	116.50	2	16,454	0.01%	大買/
2021/07/15	2.1	119.00	13	116.81	120.00	-10.9	16,379	-0.07%
2021/07/14	0.1	115.00	2	115.25	114.50	-1.9	16,098	-0.01%
2021/07/13	3	116.00	20	114.93	115.50	-17	16,076	-0.11%
2021/07/12	2	112.00	6	112.67	112.50	-4	16,135	-0.02%
2021/07/09	6	110.50	5	111.50	111.00	1	16,200	0.01%
2021/07/08	118	112.13	208	112.72	112.00	-90	16,373	-0.55%	大買/大賣/
2021/07/07	1	114.50	7	115.00	114.50	-6	16,499	-0.04%
2021/07/06	8	113.50	0	0.00	113.00	8	16,851	0.05%
2021/07/05	4	113.50	2	114.00	114.00	2	17,135	0.01%
2021/07/02	0	0.00	43	112.05	112.00	-43	17,210	-0.25%
2021/07/01	1	111.50	8.5	111.50	111.00	-7.5	17,383	-0.04%
2021/06/30	106	111.05	104.1	111.54	112.00	2	17,625	0.01%	大買/大賣/
2021/06/29	5	111.40	27	110.26	113.00	-22	17,685	-0.12%
2021/06/28	4.4	113.27	0.1	113.00	112.50	4.3	17,702	0.02%
2021/06/25	0	0.00	5.5	116.73	117.50	-5.5	17,800	-0.03%
2021/06/24	53	115.51	0	0.00	115.50	53	17,906	0.30%
2021/06/23	2	114.75	1	115.50	116.00	1	18,121	0.01%
2021/06/22	3	112.00	1	113.50	113.00	2	18,176	0.01%
2021/06/21	4	113.25	1	114.00	113.00	3	18,272	0.02%
2021/06/18	3	117.66	3	117.00	116.50	0	18,445	0.00%
2021/06/17	2	116.50	1	116.50	118.00	1	18,570	0.01%
2021/06/16	2	115.50	7	116.64	115.50	-5	18,872	-0.03%
2021/06/15	0	0.00	2	118.00	118.00	-2	19,182	-0.01%
2021/06/11	1	119.00	6	118.58	118.50	-5	19,357	-0.03%
2021/06/10	1	116.00	5	115.50	116.50	-4	19,309	-0.02%
2021/06/09	1	113.50	1.2	113.43	114.00	-0.2	19,532	0.00%
2021/06/08	9	116.22	3	116.33	115.50	6	19,798	0.03%
2021/06/07	2	114.00	15	112.70	115.50	-13	19,994	-0.07%
2021/06/04	3	110.67	2	111.00	111.00	1	19,968	0.01%
2021/06/03	2	111.50	5	112.00	112.00	-3	20,393	-0.01%
2021/06/02	7	110.50	0	0.00	111.00	7	20,500	0.03%
2021/06/01	10	112.50	2.1	113.00	113.00	7.9	20,846	0.04%
2021/05/31	0	0.00	20	111.55	111.50	-20	21,169	-0.09%
2021/05/28	2	109.25	4.2	110.25	110.50	-2.2	21,319	-0.01%
2021/05/27	6	105.75	0	0.00	109.00	6	21,519	0.03%
2021/05/26	8.1	109.79	8	109.13	107.50	0.1	21,733	0.00%
2021/05/25	1	107.50	5.5	107.86	108.50	-4.5	21,844	-0.02%
2021/05/24	0	0.00	55	106.50	106.50	-55	22,003	-0.25%
2021/05/21	68	105.43	20	106.65	105.50	48	22,453	0.21%
2021/05/20	0	0.00	3	105.50	106.50	-3	22,841	-0.01%
2021/05/19	112	105.00	116	106.00	105.50	-4	23,478	-0.02%	大買/大賣/
2021/05/18	2	105.00	0	0.00	106.50	2	24,781	0.01%
2021/05/17	6	102.75	17	102.44	103.00	-11	24,950	-0.04%
2021/05/14	1	102.00	152.7	104.97	105.00	-151.7	26,053	-0.58%	大賣/鉅額交易
2021/05/13	8	98.75	5	99.98	100.00	3	25,966	0.01%
2021/05/12	19.2	98.75	52	96.12	97.00	-32.8	25,924	-0.13%
2021/05/11	15.2	104.83	23	106.80	103.50	-7.8	25,978	-0.03%
2021/05/10	4	110.63	26	111.92	110.00	-22	26,092	-0.08%
2021/05/07	7	111.93	12	111.96	113.00	-5	26,508	-0.02%
2021/05/06	3	106.67	2	107.00	107.50	1	26,802	0.00%
2021/05/05	22	109.25	4.1	109.09	106.50	17.9	26,960	0.07%
2021/05/04	40.3	110.77	16.3	109.43	111.50	24	27,386	0.09%
2021/05/03	21.3	113.47	10	114.10	112.50	11.3	27,629	0.04%
2021/04/29	28.3	119.72	30	120.47	118.00	-1.8	27,659	-0.01%
2021/04/28	7.1	120.99	25	121.92	123.00	-17.9	27,595	-0.06%
2021/04/27	16	118.56	17.2	118.12	118.00	-1.2	27,845	0.00%
2021/04/26	12.1	113.72	37.4	115.62	118.00	-25.4	28,423	-0.09%
2021/04/23	2	110.00	10	110.00	111.00	-8	28,473	-0.03%
2021/04/22	3	110.00	31	109.65	108.00	-28	28,964	-0.10%
2021/04/21	7	110.50	0	0.00	110.00	7	29,456	0.02%
2021/04/20	2	112.00	1	112.50	113.00	1	30,225	0.00%
2021/04/19	6	112.83	2.2	113.45	111.50	3.8	31,196	0.01%
2021/04/16	6	112.75	11	112.55	113.00	-5	31,585	-0.02%
2021/04/15	1.5	108.26	2	108.50	109.00	-0.5	31,907	0.00%
2021/04/14	23	111.37	8	108.56	110.00	15	32,258	0.05%
2021/04/13	2	112.00	2.2	113.59	112.50	-0.2	33,038	0.00%
2021/04/12	2.5	113.70	8	115.00	112.50	-5.5	33,479	-0.02%
2021/04/09	2	112.00	6.2	112.43	112.00	-4.2	33,577	-0.01%
2021/04/08	3	111.00	0	0.00	111.50	3	33,482	0.01%
2021/04/07	15	111.53	5	111.30	111.50	10	33,511	0.03%
2021/04/06	7	111.43	16	110.72	111.50	-9	33,630	-0.03%
2021/04/01	0	0.00	14.1	107.36	107.50	-14.1	33,613	-0.04%
2021/03/31	13.2	109.29	7	109.00	107.50	6.2	33,924	0.02%
2021/03/30	6.1	110.15	7.5	110.32	111.00	-1.4	34,424	0.00%
2021/03/29	10	108.95	7	108.93	109.00	3	34,350	0.01%
2021/03/26	17	106.18	23.2	106.87	107.00	-6.2	34,367	-0.02%
2021/03/25	23	105.83	21.5	105.50	106.00	1.5	34,338	0.00%
2021/03/24	19	107.95	21	106.64	107.00	-2	34,381	-0.01%
2021/03/23	15	108.93	6	108.50	108.00	9	34,536	0.03%
2021/03/22	14	106.57	21.1	107.64	108.00	-7.1	34,448	-0.02%
2021/03/19	21	105.40	21	106.14	108.00	0	34,461	0.00%
2021/03/18	10	107.00	21.6	105.62	106.50	-11.6	34,326	-0.03%
2021/03/17	8	103.63	1.1	103.09	103.00	6.9	34,419	0.02%
2021/03/16	12	103.00	13	103.62	104.00	-1	34,648	0.00%
2021/03/15	15	102.50	10	103.00	102.50	5	34,624	0.01%
2021/03/12	12	104.04	20	105.73	105.00	-8	34,457	-0.02%
2021/03/11	21	103.79	9	103.61	105.00	12	34,635	0.03%
2021/03/10	20	101.55	17	101.91	101.00	3	34,705	0.01%
2021/03/09	9.1	99.43	11	99.85	101.00	-1.9	34,756	-0.01%
2021/03/08	12	103.67	7	102.43	102.50	5	34,625	0.01%
2021/03/05	21.2	101.67	31	101.19	102.00	-9.8	34,784	-0.03%
2021/03/04	66	103.60	52	103.45	103.00	14	35,437	0.04%
2021/03/03	10	104.65	11	106.09	107.00	-1	35,207	0.00%
2021/03/02	5	106.80	14	107.32	106.00	-9	35,039	-0.03%
2021/02/26	15.5	104.16	4	104.25	103.50	11.5	34,835	0.03%
2021/02/25	3	107.83	1	107.00	107.50	2	34,544	0.01%
2021/02/24	13	106.65	5	107.60	106.00	8	34,504	0.02%
2021/02/23	11	108.64	28	108.68	110.00	-17	34,280	-0.05%
2021/02/22	11.1	111.86	9.1	112.52	112.00	2	33,881	0.01%
2021/02/19	30.2	113.29	9	113.72	113.50	21.2	33,474	0.06%
2021/02/18	127.1	117.88	170	117.54	117.50	-43	32,992	-0.13%	大買/大賣/
2021/02/17	0	0.00	7.1	116.00	116.00	-7.1	31,771	-0.02%
2021/02/05	230	101.04	268.9	101.06	105.50	-38.9	31,522	-0.12%	大買/大賣/
2021/02/04	204	97.99	3	97.20	97.70	201	30,348	0.66%	大買/鉅額交易
2021/02/03	5	99.10	11	97.97	98.10	-6	30,349	-0.02%
2021/02/02	21	97.14	127	97.82	98.60	-106	30,594	-0.35%	大賣/鉅額交易
2021/02/01	35	94.16	24	93.08	94.90	11	30,391	0.04%
2021/01/29	7.2	93.87	9	94.67	92.00	-1.8	30,242	-0.01%
2021/01/28	119.6	94.73	42.6	95.07	94.50	77.1	29,989	0.26%	大買/
2021/01/27	8	98.90	23	99.28	98.30	-15	29,853	-0.05%
2021/01/26	10.2	100.23	52	101.40	98.40	-41.8	29,922	-0.14%
2021/01/25	24	102.35	52.5	102.91	102.00	-28.5	30,592	-0.09%
2021/01/22	22	105.18	94.1	104.76	105.00	-72.1	30,189	-0.24%
2021/01/21	30	104.93	56.1	104.93	105.50	-26.1	29,972	-0.09%
2021/01/20	29.4	104.97	114.1	106.05	104.50	-84.8	29,786	-0.28%	大賣/
2021/01/19	57.1	104.79	104.2	104.98	105.50	-47.1	29,271	-0.16%	大賣/
2021/01/18	59	99.22	39.5	99.19	100.50	19.5	28,867	0.07%
2021/01/15	28.2	99.22	85	100.43	98.00	-56.8	28,441	-0.20%
2021/01/14	174	99.74	133.6	99.48	99.00	40.4	28,182	0.14%	大買/大賣/
2021/01/13	31.5	97.00	113.7	95.57	99.60	-82.2	28,111	-0.29%	大賣/
2021/01/12	85	94.49	26	92.94	92.20	59	27,419	0.22%
2021/01/11	8	89.51	479	89.69	90.40	-471	26,570	-1.77%	大賣/鉅額交易
2021/01/08	27	88.49	113	88.31	88.00	-86	26,340	-0.33%	大賣/
2021/01/07	23.2	90.01	96	89.78	89.40	-72.8	25,958	-0.28%
2021/01/06	226	89.21	362	88.82	88.50	-136	25,686	-0.53%	大買/大賣/鉅額交易
2021/01/05	149	85.28	523	85.12	86.60	-374	24,823	-1.51%	大買/大賣/鉅額交易
2021/01/04	833	82.77	790	83.70	83.90	43	24,592	0.17%	大買/大賣/
2020/12/31	53	82.01	489	81.69	81.30	-436	24,334	-1.79%	大賣/鉅額交易
2020/12/30	355	80.50	42	80.99	81.70	313	24,220	1.29%	大買/鉅額交易
2020/12/29	434	80.56	1,610	81.77	80.70	-1,176	24,250	-4.85%	大買/大賣/鉅額交易
2020/12/28	7	81.69	50	81.88	81.70	-43	24,227	-0.18%
2020/12/25	60	81.29	2,298	81.76	80.90	-2,238	24,055	-9.30%	大賣/鉅額交易
2020/12/24	226	80.18	2,348	80.27	80.50	-2,122	23,732	-8.94%	大買/大賣/鉅額交易
2020/12/23	436	77.67	30	77.53	77.20	406	23,165	1.75%	大買/鉅額交易
2020/12/22	40	79.09	44	78.96	78.20	-4	22,995	-0.02%
2020/12/21	56	79.41	573	79.45	79.50	-517	22,931	-2.25%	大賣/鉅額交易
2020/12/18	65	79.33	26	79.52	78.90	39	22,803	0.17%
2020/12/17	19	79.37	309	79.79	79.50	-290	22,680	-1.28%	大賣/鉅額交易
2020/12/16	26	78.77	27.3	78.72	78.70	-1.3	22,380	-0.01%
2020/12/15	15	77.03	1,393	77.84	77.60	-1,378	22,256	-6.19%	大賣/鉅額交易
2020/12/14	26	77.58	36	77.24	77.00	-10	22,036	-0.05%
2020/12/11	1,130	78.75	83	78.90	78.80	1,047	21,894	4.78%	大買/鉅額交易
2020/12/10	764	79.84	178	80.12	80.60	586	21,461	2.73%	大買/大賣/鉅額交易
2020/12/09	448	79.85	604	79.47	79.50	-156	20,991	-0.74%	大買/大賣/鉅額交易
2020/12/08	56	78.78	486	78.79	79.50	-430	20,695	-2.08%	大賣/鉅額交易
2020/12/07	1,093	79.35	43	80.40	78.80	1,050	20,624	5.09%	大買/鉅額交易
2020/12/04	1,377	79.20	1,491	79.21	79.60	-114	20,184	-0.56%	大買/大賣/鉅額交易
2020/12/03	1,708	77.16	153	77.90	77.90	1,555	19,886	7.82%	大買/大賣/鉅額交易
2020/12/02	522	76.26	195	76.10	77.30	327	19,729	1.66%	大買/大賣/鉅額交易
2020/12/01	123	76.16	141	76.60	76.70	-18	19,595	-0.09%	大買/大賣/
2020/11/30	370	79.34	333	79.08	76.60	37	19,415	0.19%	大買/大賣/
2020/11/27	315	74.01	273	74.38	74.40	42	18,575	0.23%	大買/大賣/
2020/11/26	0	0.00	4.2	73.34	73.50	-4.2	18,466	-0.02%
2020/11/25	35	73.13	22	73.37	72.50	13	18,502	0.07%
2020/11/24	789	74.01	17	73.96	73.40	772	18,396	4.20%	大買/鉅額交易
2020/11/23	801	74.43	12	73.98	73.90	789	18,267	4.32%	大買/鉅額交易
2020/11/20	333	72.53	0	0.00	72.90	333	18,014	1.85%	大買/鉅額交易
2020/11/19	710	72.79	0	0.00	72.90	710	17,935	3.96%	大買/鉅額交易
2020/11/18	202	72.90	4	73.03	73.00	198	17,866	1.11%	大買/鉅額交易
2020/11/17	2,162	72.85	10	72.49	72.00	2,152	17,771	12.11%	大買/鉅額交易
2020/11/16	86	71.06	261	71.49	71.90	-175	17,998	-0.97%	大賣/鉅額交易
2020/11/13	2	70.35	16	70.41	70.50	-14	18,176	-0.08%
2020/11/12	1	71.80	23	71.99	72.00	-22	18,262	-0.12%
2020/11/11	1	71.50	11.3	71.44	71.50	-10.3	18,128	-0.06%
2020/11/10	4	71.15	599	70.95	71.50	-595	17,981	-3.31%	大賣/鉅額交易
2020/11/09	183	69.79	195.2	69.77	70.20	-12.2	17,538	-0.07%	大買/大賣/
2020/11/06	243	68.39	24	68.63	68.70	219	17,342	1.26%	大買/鉅額交易
2020/11/05	214	68.23	10	67.94	68.20	204	17,146	1.19%	大買/鉅額交易
2020/11/04	49	67.96	5	67.62	68.00	44	16,930	0.26%
2020/11/03	8	67.18	7	66.94	66.80	1	16,716	0.01%
2020/11/02	23	67.30	163	66.54	66.80	-140	16,467	-0.85%	大賣/鉅額交易
2020/10/30	238	63.36	45	63.40	63.20	193	15,418	1.25%	大買/鉅額交易
2020/10/29	3	62.40	1	61.70	62.50	2	15,695	0.01%
2020/10/28	6	63.42	3	63.23	63.10	3	16,235	0.02%
2020/10/27	16	65.04	12	65.03	64.40	4	16,273	0.02%
2020/10/26	114	67.13	96.3	66.98	66.30	17.7	16,341	0.11%	大買/
2020/10/23	6.4	65.01	104	65.09	65.20	-97.6	16,041	-0.61%	大賣/
2020/10/22	14	64.29	312	64.26	64.40	-298	16,502	-1.81%	大賣/鉅額交易
2020/10/21	40	63.78	122	63.33	64.10	-82	16,708	-0.49%	大賣/
2020/10/20	100	62.21	136	62.52	61.90	-36	16,222	-0.22%	大賣/
2020/10/19	612	61.90	28	61.99	61.90	584	16,103	3.63%	大買/鉅額交易
2020/10/16	20	61.81	8	62.01	61.20	12	16,002	0.07%
2020/10/15	115	60.89	305	61.35	61.30	-190	15,922	-1.19%	大買/大賣/鉅額交易
2020/10/14	208	61.00	2	61.10	60.90	206	15,768	1.31%	大買/鉅額交易
2020/10/13	2	61.70	8	61.50	61.80	-6	15,618	-0.04%
2020/10/12	11	62.55	2	62.30	62.10	9	15,523	0.06%
2020/10/08	0	0.00	24	61.58	61.50	-24	15,126	-0.16%
2020/10/06	35	61.00	1	61.50	60.20	34	15,039	0.23%
2020/10/05	6	60.40	32	60.65	60.50	-26	15,004	-0.17%
2020/09/30	1	59.30	0	0.00	59.20	1	14,959	0.01%
2020/09/29	74	59.28	7	59.33	58.60	67	15,097	0.44%
2020/09/28	14	59.71	5	59.80	60.20	9	15,071	0.06%
2020/09/25	1	58.80	0	0.00	58.90	1	15,081	0.01%
2020/09/24	11	58.85	11	58.75	58.20	0	15,193	0.00%
2020/09/23	4	60.18	0	0.00	59.90	4	15,347	0.03%
2020/09/22	8.3	60.95	17	60.60	60.40	-8.7	15,304	-0.06%
2020/09/21	11	62.19	3	62.57	61.70	8	15,289	0.05%
2020/09/18	2	62.40	12	62.53	62.40	-10	15,308	-0.07%
2020/09/17	4	62.40	0	0.00	62.30	4	15,266	0.03%
2020/09/16	7	62.54	7	62.61	62.40	0	15,278	0.00%
2020/09/15	10	62.07	22	62.08	62.00	-12	15,188	-0.08%
2020/09/14	35.1	61.73	0	0.00	61.60	35.1	15,276	0.23%
2020/09/11	0	0.00	9	61.50	61.30	-9	15,249	-0.06%
2020/09/10	7	61.67	10	61.40	61.20	-3	15,305	-0.02%
2020/09/09	24	61.32	3	61.30	62.00	21	15,289	0.14%
2020/09/08	12	61.13	3	61.50	61.40	9	15,271	0.06%
2020/09/07	10.1	60.76	1	61.10	61.00	9.1	15,274	0.06%
2020/09/04	15	59.31	8	59.50	59.50	7	15,281	0.05%
2020/09/03	3	60.33	10	60.34	60.30	-7	15,251	-0.05%
2020/09/02	4	60.53	7	59.90	60.20	-3	15,232	-0.02%
2020/09/01	15	60.97	11	60.72	61.30	4	15,085	0.03%
2020/08/31	20	62.16	0	0.00	61.20	20	15,154	0.13%
2020/08/28	6	61.02	0	0.00	61.10	6	15,030	0.04%
2020/08/27	3	61.70	23	61.40	61.60	-20	15,205	-0.13%
2020/08/26	1	61.70	0	0.00	61.90	1	15,197	0.01%
2020/08/25	26	62.47	20	61.92	62.10	6	15,200	0.04%
2020/08/24	6	61.30	10	61.50	61.30	-4	15,508	-0.03%
2020/08/21	3	61.40	0	0.00	61.90	3	15,499	0.02%
2020/08/20	9.5	60.70	18	61.11	61.10	-8.5	15,442	-0.06%
2020/08/19	13	65.40	28	65.58	64.80	-15	15,036	-0.10%
2020/08/18	12	67.14	3	67.23	67.00	9	14,760	0.06%
2020/08/17	11	67.62	11	67.25	68.40	0	14,617	0.00%
2020/08/14	6	67.03	2	67.00	66.80	4	14,748	0.03%
2020/08/13	9	68.13	7	68.50	68.00	2	14,659	0.01%
2020/08/12	4	69.63	2	70.05	69.90	2	14,630	0.01%
2020/08/11	31	70.40	1	70.70	70.40	30	14,577	0.21%
2020/08/10	19	70.53	25	70.40	70.40	-6	14,476	-0.04%
2020/08/07	38	70.38	0	0.00	70.30	38	14,458	0.26%
2020/08/06	13	70.66	1	71.00	70.90	12	14,345	0.08%
2020/08/05	13	70.40	1	70.40	70.30	12	14,191	0.08%
2020/08/04	112	71.08	110	71.49	70.60	2	13,930	0.01%	大買/大賣/
2020/08/03	56	71.96	2	72.60	71.60	54	13,492	0.40%
2020/07/31	13	75.11	15	75.49	75.60	-2	12,811	-0.02%
2020/07/30	39.1	74.27	3	74.83	75.50	36.1	12,677	0.28%
2020/07/29	5	72.50	13	72.92	72.50	-8	12,382	-0.06%
2020/07/28	26	74.20	10	74.17	70.70	16	12,268	0.13%
2020/07/27	103	74.84	202	73.25	73.00	-99	11,638	-0.85%	大買/大賣/
2020/07/24	101	70.71	2	70.00	69.90	99	11,081	0.89%	大買/
2020/07/23	0	0.00	22	71.38	71.80	-22	10,898	-0.20%
2020/07/22	6	72.22	5	72.02	71.80	1	10,879	0.01%
2020/07/21	1	72.20	302	71.20	72.00	-301	10,752	-2.80%	大賣/鉅額交易
2020/07/20	3	70.20	0	0.00	70.60	3	10,653	0.03%
2020/07/17	150	69.60	0	0.00	69.30	150	10,703	1.40%	大買/鉅額交易
2020/07/16	3	70.00	0	0.00	69.70	3	10,702	0.03%
2020/07/15	151	70.90	107	71.75	70.70	44	10,723	0.41%	大買/大賣/
2020/07/14	138	71.05	35	70.90	70.70	103	10,890	0.95%	大買/鉅額交易
2020/07/13	3	72.10	104	72.57	72.40	-101	10,838	-0.93%	大賣/鉅額交易
2020/07/10	123	71.74	5	70.68	71.60	118	10,829	1.09%	大買/鉅額交易
2020/07/09	0	0.00	111	70.23	70.40	-111	10,785	-1.03%	大賣/鉅額交易
2020/07/08	254	69.36	0	0.00	69.50	254	10,545	2.41%	大買/鉅額交易
2020/07/07	9	70.46	0	0.00	70.50	9	10,396	0.09%
2020/07/06	2	71.45	3	71.70	71.60	-1	10,289	-0.01%
2020/07/03	6	74.20	9	73.78	71.90	-3	10,198	-0.03%
2020/07/02	1	71.00	3	71.33	72.70	-2	10,104	-0.02%
2020/07/01	7	67.60	0	0.00	68.00	7	9,887	0.07%
2020/06/29	0	0.00	1	68.00	67.30	-1	9,975	-0.01%
2020/06/24	2	67.90	0	0.00	68.00	2	10,071	0.02%
2020/06/22	1	68.00	2	68.20	68.20	-1	10,310	-0.01%
2020/06/18	1	67.70	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	3	67.60	68.00	-3	10,597	-0.03%
2020/06/16	2	67.40	0	0.00	67.30	2	10,947	0.02%
2020/06/12	3	64.90	1	65.60	66.30	2	11,406	0.02%
2020/06/11	3	67.17	0	0.00	66.50	3	11,576	0.03%
2020/06/10	2	67.90	6	67.65	68.00	-4	11,675	-0.03%
2020/06/09	1	67.50	0	0.00	66.20	1	11,883	0.01%
2020/06/08	1	68.50	0	0.00	68.00	1	12,024	0.01%
2020/06/05	1	67.60	1	67.30	68.20	0	11,980	0.00%
2020/06/04	2	66.50	1	66.50	66.80	1	11,922	0.01%
2020/06/03	1	66.50	4	66.05	66.50	-3	12,037	-0.02%
2020/06/02	0	0.00	1	63.30	63.50	-1	11,846	-0.01%
2020/05/25	0	0.00	1	60.30	61.10	-1	11,733	-0.01%
2020/05/22	2	61.55	15	62.02	61.30	-13	11,709	-0.11%
2020/05/21	16	62.59	0	0.00	63.00	16	11,682	0.14%
2020/05/20	2	61.65	20	61.33	61.70	-18	11,415	-0.16%
2020/05/19	6	61.95	3	62.20	62.20	3	11,304	0.03%
2020/05/18	2	64.65	5	62.60	62.60	-3	11,249	-0.03%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/08	0	0.00	5	67.70	67.60	-5	11,212	-0.04%
2020/05/07	2	65.20	5	65.30	66.20	-3	11,275	-0.03%
2020/05/06	3	64.40	0	0.00	64.40	3	11,311	0.03%
2020/05/05	2	64.70	51	64.81	65.00	-49	11,260	-0.44%
2020/05/04	57	64.11	0	0.00	64.40	57	11,292	0.50%
2020/04/30	2	66.10	3	66.73	67.10	-1	11,242	-0.01%
2020/04/23	0	0.00	2	63.05	63.30	-2	11,663	-0.02%
2020/04/20	2	65.90	0	0.00	65.50	2	11,622	0.02%
2020/04/16	2	65.20	0	0.00	64.70	2	11,381	0.02%
2020/04/15	5	66.00	0	0.00	65.50	5	11,416	0.04%
2020/04/14	20	65.09	0	0.00	65.00	20	11,362	0.18%
2020/04/13	0	0.00	0.1	62.10	62.00	-0.1	11,287	0.00%
2020/04/09	1	62.40	10	62.70	62.20	-9	11,485	-0.08%
2020/04/07	0	0.00	2	60.65	61.70	-2	11,386	-0.02%
2020/04/06	1	58.70	0	0.00	58.80	1	11,236	0.01%
2020/03/31	1	59.10	0	0.00	58.60	1	11,129	0.01%
2020/03/30	1	60.00	1	57.10	59.20	0	10,968	0.00%
2020/03/27	0	0.00	1	61.00	59.80	-1	10,829	-0.01%
2020/03/26	2	59.90	22	58.61	59.80	-20	10,723	-0.19%
2020/03/25	2	59.30	1	59.60	58.90	1	10,656	0.01%
2020/03/24	23	54.91	1	53.30	54.30	22	10,519	0.21%
2020/03/23	4	51.23	23	50.83	51.00	-19	10,435	-0.18%
2020/03/20	27	52.15	3	53.00	54.20	24	10,359	0.23%
2020/03/19	6	50.25	3	51.03	50.20	3	10,011	0.03%
2020/03/18	5	56.22	0	0.00	55.50	5	10,048	0.05%
2020/03/17	2	57.05	2	56.85	57.70	0	10,224	0.00%
2020/03/16	0	0.00	20	60.10	59.30	-20	10,022	-0.20%
2020/03/13	21	60.76	1	59.00	61.00	20	9,798	0.20%
2020/03/12	0	0.00	34	65.09	62.70	-34	9,516	-0.36%
2020/03/11	1	69.20	0	0.00	67.30	1	9,733	0.01%
2020/03/10	31	67.68	2	67.60	68.00	29	9,658	0.30%
2020/03/06	2	71.65	0	0.00	71.50	2	9,420	0.02%
2020/03/05	3	73.40	1	72.70	73.60	2	9,344	0.02%
2020/03/04	0	0.00	1	72.10	72.50	-1	9,349	-0.01%
2020/03/03	0	0.00	41	72.06	72.50	-41	9,314	-0.44%
2020/03/02	31	70.33	10	69.70	70.10	21	9,187	0.23%
2020/02/27	22	72.17	0	0.00	71.30	22	9,246	0.24%
2020/02/26	12	72.42	12	72.82	72.80	0	9,077	0.00%
2020/02/25	10	73.88	0	0.00	73.50	10	9,010	0.11%
2020/02/24	1	74.00	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	1	75.40	76.40	-1	9,065	-0.01%
2020/02/18	0	0.00	1	75.40	75.60	-1	8,985	-0.01%
2020/02/14	0	0.00	1	77.40	77.40	-1	8,831	-0.01%
2020/02/13	1	77.70	1	77.90	77.50	0	8,799	0.00%
2020/02/12	0	0.00	3	78.40	77.50	-3	8,803	-0.03%
2020/02/11	100	75.50	100	75.90	76.20	0	8,754	0.00%
2020/02/06	4	77.40	0	0.00	77.90	4	8,646	0.05%
2020/02/05	0	0.00	2	74.00	74.80	-2	8,659	-0.02%
2020/02/04	53	73.60	51	74.17	73.70	2	8,637	0.02%
2020/02/03	0	0.00	2	71.80	72.80	-2	8,920	-0.02%
2020/01/31	0	0.00	2	74.00	74.60	-2	8,719	-0.02%
2020/01/30	4	74.83	0	0.00	74.10	4	8,623	0.05%
2020/01/17	2	79.20	0	0.00	79.30	2	8,578	0.02%
2020/01/13	0	0.00	1	80.50	80.70	-1	8,442	-0.01%
2020/01/10	3	79.40	5	79.26	79.60	-2	8,495	-0.02%
2020/01/09	2	79.80	4	79.95	79.80	-2	8,521	-0.02%
2020/01/08	6	77.98	1	77.80	77.40	5	8,510	0.06%
2020/01/07	0	0.00	2	78.40	78.70	-2	8,542	-0.02%
2020/01/06	4	78.88	0	0.00	78.70	4	8,755	0.05%
2020/01/03	2	81.45	2	81.80	81.80	0	8,582	0.00%
2020/01/02	0	0.00	1	82.80	82.80	-1	8,527	-0.01%
2019/12/31	1	84.00	0	0.00	83.20	1	8,480	0.01%
2019/12/30	0	0.00	3	84.63	84.40	-3	8,544	-0.04%
2019/12/26	1	83.20	0	0.00	83.50	1	8,570	0.01%
2019/12/25	1	84.00	0	0.00	83.90	1	8,771	0.01%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/20	0	0.00	12	84.33	84.60	-12	8,966	-0.13%
2019/12/18	2	85.15	0	0.00	85.40	2	8,868	0.02%
2019/12/17	0	0.00	13.5	84.75	85.00	-13.5	8,897	-0.15%
2019/12/16	3	84.97	1	85.10	84.10	2	8,840	0.02%
2019/12/13	4	85.60	8	85.70	85.20	-4	8,802	-0.05%
2019/12/12	21	81.67	12	83.76	84.60	9	8,463	0.11%
2019/12/10	1	79.90	0	0.00	80.10	1	8,112	0.01%
2019/12/09	0	0.00	1	80.50	80.00	-1	8,131	-0.01%
2019/12/06	7	81.07	20	81.37	79.70	-13	8,083	-0.16%
2019/12/05	4	76.63	0	0.00	76.80	4	7,592	0.05%
2019/12/02	0	0.00	1	75.60	75.80	-1	7,812	-0.01%
2019/11/28	0	0.00	1	77.10	77.00	-1	7,783	-0.01%
2019/11/26	0	0.00	1	77.30	77.30	-1	7,862	-0.01%
2019/11/25	1	77.70	0	0.00	77.00	1	7,680	0.01%
2019/11/21	1	77.40	1	77.40	77.60	0	7,774	0.00%
2019/11/20	0.5	79.30	1	79.30	79.70	-0.5	7,740	-0.01%
2019/11/15	1	78.80	0	0.00	78.20	1	7,873	0.01%
2019/11/14	0	0.00	2	77.45	78.00	-2	7,949	-0.03%
2019/11/11	0	0.00	1	77.80	78.00	-1	8,151	-0.01%
2019/11/08	0	0.00	1	78.40	78.30	-1	8,226	-0.01%
2019/11/06	1	79.80	0	0.00	79.60	1	8,235	0.01%
2019/11/05	1	80.10	0	0.00	80.00	1	8,257	0.01%
2019/11/04	0	0.00	1	80.70	80.50	-1	8,371	-0.01%
2019/11/01	2	79.85	1	79.50	80.00	1	8,352	0.01%
2019/10/31	6	79.58	10	79.98	79.50	-4	8,472	-0.05%
2019/10/30	1	77.40	0	0.00	77.60	1	8,159	0.01%
2019/10/29	1	77.90	0	0.00	78.30	1	8,188	0.01%
2019/10/28	4	78.25	4	78.50	78.10	0	8,187	0.00%
2019/10/24	1	78.70	1	79.10	79.20	0	8,088	0.00%
2019/10/23	3	78.03	1	78.50	78.60	2	8,067	0.02%
2019/10/18	1	78.00	1	77.40	78.00	0	8,128	0.00%
2019/10/17	1	76.70	0	0.00	77.40	1	8,228	0.01%
2019/10/15	20	78.00	0	0.00	76.80	20	8,254	0.24%
2019/10/14	2	74.75	2	77.10	76.80	0	8,264	0.00%
2019/10/08	0	0.00	1	74.20	74.00	-1	8,099	-0.01%
2019/10/04	0	0.00	1	72.90	72.80	-1	8,355	-0.01%
2019/10/01	0	0.00	1	73.00	73.50	-1	8,350	-0.01%
2019/09/26	1	71.10	0	0.00	71.40	1	8,331	0.01%
2019/09/23	1	73.10	0	0.00	73.10	1	8,466	0.01%
2019/09/19	0	0.00	1	73.00	73.20	-1	8,464	-0.01%
2019/09/18	1	73.00	1	73.00	73.00	0	8,527	0.00%
2019/09/17	154	73.19	1	72.40	73.10	153	8,568	1.79%	大買/鉅額交易
2019/09/10	1	71.30	0	0.00	70.70	1	8,845	0.01%
2019/09/06	2	71.95	2	72.35	71.90	0	8,940	0.00%
2019/09/04	0	0.00	100	70.40	71.30	-100	8,789	-1.14%
2019/09/03	100	69.70	1	69.40	69.50	99	8,737	1.13%
2019/09/02	1	71.00	1	71.80	71.50	0	8,712	0.00%
2019/08/30	0	0.00	1	70.40	71.40	-1	8,733	-0.01%
2019/08/29	1	69.80	0	0.00	69.90	1	8,673	0.01%
2019/08/28	0	0.00	4	69.00	69.00	-4	8,764	-0.05%
2019/08/26	4	68.50	0	0.00	68.40	4	8,972	0.04%
2019/08/22	1	70.10	6	70.33	70.70	-5	9,030	-0.06%
2019/08/21	0	0.00	2	69.60	69.30	-2	9,194	-0.02%
2019/08/20	2	69.20	0	0.00	69.30	2	9,215	0.02%
2019/08/19	2	68.05	0	0.00	68.70	2	9,189	0.02%
2019/08/12	0	0.00	140	69.00	68.90	-140	9,513	-1.47%	大賣/鉅額交易
2019/07/23	0	0.00	1	71.00	71.00	-1	9,462	-0.01%
2019/07/17	1	68.30	4	67.95	67.50	-3	9,487	-0.03%
2019/07/15	0	0.00	0.2	68.90	69.10	-0.2	9,449	0.00%
2019/07/11	3	66.93	1	67.00	68.40	2	10,008	0.02%
2019/07/04	14	67.20	14	67.58	65.30	0	9,683	0.00%
2019/07/01	92	66.77	93	66.49	66.10	-1	9,615	-0.01%
2019/06/28	5	62.40	0	0.00	61.50	5	9,809	0.05%
2019/06/25	1	62.30	2	61.70	61.30	-1	9,956	-0.01%
2019/06/21	369	63.37	2	63.30	63.20	367	10,262	3.58%	大買/鉅額交易
2019/06/19	2	61.60	1.3	61.37	62.30	0.7	10,393	0.01%
2019/06/18	5	58.70	1	58.70	58.40	4	10,199	0.04%
2019/06/17	21	59.09	0	0.00	58.40	21	10,296	0.20%
2019/06/14	10	60.15	0	0.00	60.00	10	10,305	0.10%
2019/06/13	15	60.10	0	0.00	60.60	15	10,283	0.15%
2019/06/12	7	60.09	0	0.00	60.50	7	10,412	0.07%
2019/06/11	171	59.98	171	60.45	60.50	0	10,383	0.00%	大買/大賣/
2019/06/10	5	60.00	0	0.00	59.90	5	10,344	0.05%
2019/06/05	1	59.60	0	0.00	60.00	1	10,363	0.01%
2019/05/31	2	59.90	0	0.00	59.80	2	10,322	0.02%
2019/05/30	2	58.70	0	0.00	58.60	2	10,173	0.02%
2019/05/29	1	58.40	0	0.00	58.40	1	10,248	0.01%
2019/05/28	3	58.53	0	0.00	58.40	3	10,391	0.03%
2019/05/24	0	0.00	2	58.60	58.60	-2	10,320	-0.02%
2019/05/22	1	63.10	0	0.00	62.90	1	9,971	0.01%
2019/05/21	0	0.00	319	62.23	62.60	-319	9,963	-3.20%	大賣/鉅額交易
2019/05/17	0	0.00	2	66.00	65.60	-2	9,654	-0.02%
2019/05/06	0	0.00	0.5	71.20	71.40	-0.5	9,312	-0.01%
2019/04/24	0	0.00	1	72.70	73.10	-1	8,561	-0.01%
2019/04/23	1	74.50	0	0.00	74.30	1	8,439	0.01%
2019/04/22	0	0.00	1	75.40	75.00	-1	8,378	-0.01%
2019/04/19	1	73.50	0	0.00	75.50	1	8,333	0.01%
2019/04/17	31	74.53	52	74.90	75.20	-21	8,000	-0.26%
2019/04/16	0	70.70	0	0.00	71.00	0	7,571	0.00%
2019/04/11	0	0.00	1	71.40	71.40	-1	7,774	-0.01%
2019/04/10	0	0.00	100	71.80	71.80	-100	7,888	-1.27%
2019/04/09	0	0.00	1	70.60	70.80	-1	7,839	-0.01%
2019/04/08	100	71.03	0	0.00	70.60	100	7,828	1.28%
2019/04/02	1	70.60	13	70.43	70.60	-12	7,607	-0.16%
2019/03/29	2	67.30	0	0.00	67.50	2	7,033	0.03%
2019/03/27	11	68.87	2	68.85	68.40	9	7,012	0.13%
2019/03/26	1	66.40	0	0.00	67.50	1	6,729	0.01%
2019/03/25	1	64.40	0	0.00	65.00	1	6,562	0.02%
2019/03/22	0	0.00	2	65.80	65.90	-2	6,510	-0.03%
2019/03/20	5	63.00	6	62.82	63.00	-1	6,223	-0.02%
2019/03/19	1	62.40	0	0.00	62.60	1	6,138	0.02%
2019/03/11	1	62.60	0	0.00	62.20	1	6,135	0.02%
2019/03/07	1	63.80	1	63.10	63.10	0	6,360	0.00%
2019/03/06	0	0.00	1	64.60	64.00	-1	6,505	-0.02%
2019/03/05	0	0.00	1	63.60	63.50	-1	6,669	-0.01%
2019/03/04	3	62.23	1	62.00	63.80	2	6,652	0.03%
2019/02/27	2	62.90	8	63.68	62.90	-6	6,563	-0.09%
2019/02/26	20	64.98	27	64.94	64.50	-7	6,364	-0.11%
2019/02/25	13	61.12	16	61.47	62.00	-3	6,185	-0.05%
2019/02/12	0	0.00	5	59.40	60.30	-5	6,620	-0.08%
2019/01/29	2	60.10	0	0.00	59.90	2	6,593	0.03%
2019/01/25	0.5	60.20	3	59.60	60.50	-2.5	6,638	-0.04%
2019/01/23	1	58.00	0	0.00	58.30	1	6,728	0.01%
2019/01/22	0	0.00	15	58.69	58.50	-15	6,784	-0.22%
2019/01/17	0	0.00	1	59.00	58.10	-1	6,967	-0.01%
2019/01/14	0	0.00	1	57.30	57.30	-1	7,001	-0.01%
2019/01/11	0	0.00	61	57.56	57.60	-61	7,172	-0.85%
2019/01/10	1.5	56.80	0	0.00	57.00	1.5	7,175	0.02%
2019/01/09	0.5	56.30	0.5	56.30	56.30	0	7,187	0.00%
2019/01/08	1	55.20	0	0.00	55.20	1	7,152	0.01%
2019/01/07	0	0.00	1	55.20	55.00	-1	7,232	-0.01%
2019/01/04	6	55.18	0	0.00	55.20	6	7,246	0.08%
2019/01/03	5	55.02	0	0.00	56.00	5	7,624	0.07%
2019/01/02	80	56.91	20	57.30	56.50	60	7,538	0.80%
2018/12/26	0	0.00	1	57.60	57.00	-1	7,610	-0.01%
2018/12/22	1	58.40	0	0.00	58.20	1	7,732	0.01%
2018/12/18	4	60.00	0	0.00	59.80	4	7,823	0.05%
2018/12/11	0	0.00	11	59.50	58.80	-11	7,865	-0.14%
2018/12/07	3	60.07	0	0.00	60.20	3	7,943	0.04%
2018/12/06	1	61.40	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	3	63.00	62.80	-3	7,815	-0.04%
2018/12/03	10	65.10	1	64.10	64.50	9	7,809	0.12%
2018/11/30	1	61.40	1	62.30	62.40	0	7,672	0.00%
2018/11/29	22	63.05	0	0.00	62.00	22	7,506	0.29%
2018/11/28	26	59.28	7	62.60	62.50	19	7,288	0.26%
2018/11/26	0	0.00	100	57.27	57.40	-100	7,023	-1.42%
2018/11/23	4	56.60	100	56.50	56.40	-96	6,968	-1.38%
2018/11/21	185	56.50	0	0.00	56.60	185	6,904	2.68%	大買/鉅額交易
2018/11/20	15	57.60	0	0.00	57.60	15	6,686	0.22%
2018/11/16	1	60.00	100	60.06	60.30	-99	6,541	-1.51%
2018/11/15	101	59.50	0	0.00	59.50	101	6,510	1.55%	大買/鉅額交易
2018/11/14	2	59.50	0	0.00	59.50	2	6,473	0.03%
2018/11/13	2	59.70	0	0.00	59.50	2	6,465	0.03%
2018/11/12	2	61.30	0	0.00	61.00	2	6,376	0.03%
2018/11/08	0	0.00	50	61.60	61.80	-50	6,433	-0.78%
2018/11/07	50	61.10	0	0.00	61.20	50	6,456	0.77%
2018/11/06	1	61.00	0	0.00	61.60	1	6,501	0.02%
2018/11/01	0	0.00	2	62.20	62.60	-2	6,624	-0.03%
2018/10/31	10	61.10	10	61.40	62.40	0	6,676	0.00%
2018/10/30	11	61.00	10	61.30	61.30	1	6,563	0.02%
2018/10/29	1	62.10	0	0.00	61.20	1	6,524	0.02%
2018/10/25	0	0.00	5	61.00	60.60	-5	6,565	-0.08%
2018/10/24	1	62.50	0	0.00	62.20	1	6,781	0.01%
2018/10/23	2	61.60	0	0.00	61.90	2	7,046	0.03%
2018/10/22	1	62.60	0	0.00	62.20	1	7,161	0.01%
2018/10/18	2	63.40	0	0.00	63.20	2	7,076	0.03%
2018/10/17	4	64.75	0	0.00	65.00	4	7,089	0.06%
2018/10/15	0	0.00	10	63.90	63.30	-10	7,290	-0.14%
2018/10/12	16	62.11	10	62.40	63.70	6	7,249	0.08%
2018/10/11	2.5	62.36	121	62.64	61.80	-118.5	7,236	-1.64%	大賣/鉅額交易
2018/10/09	0	0.00	1	69.50	68.60	-1	6,846	-0.01%
2018/10/08	10	69.90	1	69.70	69.70	9	6,754	0.13%
2018/10/04	1	74.00	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	2	75.70	75.40	-2	6,665	-0.03%
2018/10/02	3	75.60	1	75.40	74.90	2	6,633	0.03%
2018/10/01	1	75.10	0	0.00	74.90	1	6,591	0.02%
2018/09/27	1	73.70	0	0.00	74.10	1	6,468	0.02%
2018/09/26	0	0.00	1	74.60	74.10	-1	6,459	-0.02%
2018/09/21	0	0.00	52	73.50	73.50	-52	6,571	-0.79%
2018/09/19	1	72.00	0	0.00	73.00	1	6,649	0.02%
2018/09/18	0	0.00	1	72.60	72.00	-1	6,674	-0.01%
2018/08/31	0.6	74.70	0	0.00	75.30	0.6	7,794	0.01%
2018/08/29	1	74.50	0	0.00	74.80	1	7,911	0.01%
2018/08/16	0	0.00	2	72.55	73.10	-2	8,322	-0.02%
2018/08/15	0	0.00	2	74.00	73.10	-2	8,316	-0.02%
2018/08/09	0	0.00	5	78.50	78.50	-5	8,283	-0.06%
2018/08/08	1	77.50	2	78.05	78.40	-1	8,252	-0.01%
2018/08/06	2	77.60	0	0.00	77.60	2	8,261	0.02%
2018/08/01	2	78.00	0	0.00	78.00	2	8,496	0.02%
2018/07/31	21	76.71	2.5	77.60	78.40	18.5	8,534	0.22%
2018/07/30	14	78.47	20	78.59	78.50	-6	8,504	-0.07%
2018/07/27	0	0.00	351	73.98	74.60	-351	8,500	-4.13%	大賣/鉅額交易
2018/07/26	0	0.00	50	71.40	71.20	-50	8,623	-0.58%
2018/07/25	50	70.50	0	0.00	70.20	50	9,070	0.55%
2018/07/19	1	73.20	50	73.06	72.30	-49	9,586	-0.51%
2018/07/18	0	0.00	10	73.20	72.60	-10	9,648	-0.10%
2018/07/17	1	70.70	0	0.00	71.40	1	9,660	0.01%
2018/07/13	1	71.10	0	0.00	72.10	1	9,847	0.01%
2018/07/12	62	70.90	0	0.00	70.70	62	9,900	0.63%
2018/07/10	3	69.80	0	0.00	69.60	3	10,034	0.03%
2018/07/09	0	0.00	20	69.30	70.00	-20	10,147	-0.20%
2018/07/06	20	68.80	50	69.32	68.80	-30	10,266	-0.29%
2018/07/04	4	70.20	0	0.00	70.00	4	10,476	0.04%
2018/07/02	1	71.10	0	0.00	70.90	1	10,612	0.01%
2018/06/26	3	70.97	2	71.40	71.50	1	10,868	0.01%
2018/06/25	5	72.00	0	0.00	72.40	5	10,955	0.05%
2018/06/20	2	72.50	3	72.47	72.10	-1	11,268	-0.01%
2018/06/19	5	72.40	2	73.45	72.10	3	11,166	0.03%
2018/06/15	0	0.00	3.1	73.93	74.40	-3.1	11,055	-0.03%
2018/06/14	1	74.80	0	0.00	74.50	1	10,832	0.01%
2018/06/13	5	75.80	0	0.00	75.60	5	10,810	0.05%
2018/06/12	200	75.30	0	0.00	75.60	200	10,907	1.83%	大買/鉅額交易
2018/06/11	150	76.60	1	76.30	76.10	149	10,767	1.38%	大買/鉅額交易
2018/06/07	10.5	78.88	110	78.80	78.40	-99.5	10,951	-0.91%	大賣/
2018/06/06	1	77.60	0	0.00	77.60	1	10,931	0.01%
2018/06/05	2	76.80	1	76.90	76.80	1	11,093	0.01%
2018/06/04	0.9	76.60	0	0.00	76.80	0.9	11,302	0.01%
2018/05/30	102	75.00	100	75.60	75.30	2	11,569	0.02%	大買/
2018/05/29	0	0.00	1	78.60	78.10	-1	11,440	-0.01%
2018/05/28	100	78.20	2	78.40	78.20	98	11,864	0.83%
2018/05/25	0	0.00	105.5	78.91	79.00	-105.5	12,266	-0.86%	大賣/鉅額交易
2018/05/24	101	78.40	0	0.00	78.10	101	12,755	0.79%	大買/鉅額交易
2018/05/23	3	79.00	0	0.00	78.50	3	13,228	0.02%
2018/05/22	3	79.93	72	79.99	79.00	-69	13,796	-0.50%
2018/05/21	64	80.18	14	80.01	79.80	50	14,317	0.35%
2018/05/18	90	79.40	210	79.44	78.70	-120	14,837	-0.81%	大賣/鉅額交易
2018/05/17	212.3	78.93	0	0.00	77.80	212.3	15,587	1.36%	大買/鉅額交易
2018/05/16	2	80.00	1	80.10	79.50	1	16,280	0.01%
2018/05/15	3	80.00	1	80.60	79.70	2	17,195	0.01%
2018/05/14	3	80.07	0	0.00	79.80	3	18,193	0.02%
2018/05/11	6	79.60	9	79.79	79.80	-3	19,498	-0.02%
2018/05/10	0	0.00	55	77.92	78.50	-55	20,801	-0.26%
2018/05/09	144	77.02	90	77.40	77.20	54	22,340	0.24%	大買/
2018/05/08	1	78.20	0.5	78.00	77.70	0.5	24,370	0.00%
2018/05/07	6	81.85	10	81.13	79.00	-4	27,009	-0.01%
2018/05/04	30	77.54	259	78.91	80.20	-229	29,040	-0.79%	大賣/鉅額交易
2018/05/03	13	76.10	3	76.03	75.10	10	30,842	0.03%
2018/05/02	295	78.55	64	79.26	75.70	231	36,334	0.64%	大買/鉅額交易
2018/04/30	6	81.23	5	82.00	80.30	1	38,764	0.00%