健喬 (4114)-兆豐-新竹券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	39.45	0	0.00	39.55	1	1,248	0.08%
2024/05/23	6.4	39.65	0	0.00	39.50	6.4	1,261	0.51%
2024/05/21	0	0.00	1	40.35	40.35	-1	1,254	-0.08%
2024/05/20	2	40.58	0	0.00	40.30	2	1,245	0.16%
2024/05/17	1	40.25	0	0.00	40.25	1	1,214	0.08%
2024/05/16	1	39.70	0	0.00	39.65	1	1,178	0.08%
2024/05/15	0	0.00	2	39.65	39.70	-2	1,208	-0.17%
2024/05/08	1	39.10	0	0.00	39.40	1	1,224	0.08%
2024/04/25	0	38.20	0	0.00	38.10	0	1,219	0.00%
2024/04/24	0	38.25	0	0.00	38.20	0	1,251	0.00%
2024/04/22	1	38.00	0	0.00	37.85	1	1,271	0.08%
2024/04/17	0	38.10	0	0.00	38.25	0	1,251	0.00%
2024/04/03	10	39.75	0	0.00	39.75	10	1,447	0.69%
2024/04/01	0.4	39.95	0	0.00	39.95	0.4	1,452	0.03%
2024/03/28	0	0.00	1.1	39.90	39.55	-1.1	1,446	-0.08%
2024/03/27	0	0.00	5	39.30	39.85	-5	1,441	-0.35%
2024/03/21	0	39.00	0	0.00	38.95	0	1,523	0.00%
2024/03/20	1	38.95	0	0.00	39.00	1	1,535	0.07%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/14	2	39.10	0	0.00	39.05	2	1,648	0.12%
2024/03/12	1	37.60	0	0.00	37.95	1	1,667	0.06%
2024/03/11	0	0.00	0.9	37.60	37.60	-0.9	1,708	-0.05%
2024/03/08	2	37.80	0	0.00	37.55	2	1,864	0.11%
2024/03/06	1	38.65	0	0.00	38.65	1	2,221	0.05%
2024/03/05	0	0.00	1	38.85	38.80	-1	2,315	-0.04%
2024/03/04	0	0.00	1	38.65	38.75	-1	2,434	-0.04%
2024/02/29	1.1	38.80	0	0.00	39.00	1.1	3,461	0.03%
2024/02/27	0.1	38.85	2	38.78	39.05	-1.9	3,451	-0.06%
2024/02/26	0	0.00	0.1	38.85	39.20	-0.1	3,455	0.00%
2024/02/23	4.1	38.53	0	0.00	38.50	4.1	3,440	0.12%
2024/02/22	2	39.13	4	39.15	39.05	-2	3,426	-0.06%
2024/02/21	0.1	39.20	8	39.34	39.30	-7.9	3,421	-0.23%
2024/02/19	0.1	39.30	0.2	39.30	39.25	-0.1	3,405	0.00%
2024/02/16	0	0.00	3.1	39.37	39.35	-3.1	3,391	-0.09%
2024/02/15	4	38.44	3	38.52	38.70	1	3,348	0.03%
2024/02/05	1.1	37.31	0	0.00	37.45	1.1	3,321	0.03%
2024/02/02	3	37.60	0	0.00	37.45	3	3,323	0.09%
2024/01/30	1	37.70	0	0.00	37.65	1	3,359	0.03%
2024/01/24	0	0.00	1	38.10	37.90	-1	3,389	-0.03%
2024/01/23	1	37.55	0	0.00	37.65	1	3,399	0.03%
2024/01/22	1	37.55	0	0.00	37.50	1	3,461	0.03%
2024/01/19	0	0.00	1	37.30	37.40	-1	3,470	-0.03%
2024/01/18	0	0.00	1	37.20	37.10	-1	3,463	-0.03%
2024/01/17	1	37.80	0	0.00	37.40	1	3,431	0.03%
2024/01/09	0	0.00	1	38.40	38.40	-1	3,408	-0.03%
2024/01/08	1	39.50	0	0.00	39.30	1	3,366	0.03%
2024/01/03	10	39.85	13	39.75	39.35	-3	3,307	-0.09%
2023/12/26	0	0.00	0.5	38.70	38.55	-0.5	3,141	-0.02%
2023/12/22	6	39.20	6	39.15	39.15	0	3,119	0.00%
2023/12/21	24	39.56	25	39.76	39.75	-1	3,101	-0.03%
2023/12/20	0	0.00	1	39.60	39.30	-1	3,043	-0.03%
2023/12/18	1	39.10	0	0.00	39.10	1	2,994	0.03%
2023/12/15	0	0.00	1.2	38.80	38.70	-1.2	2,972	-0.04%
2023/12/14	1	38.35	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.95	0	0.00	38.65	1	2,934	0.03%
2023/12/12	1	39.10	0	0.00	38.90	1	2,911	0.03%
2023/12/07	8	40.78	6	40.75	40.75	2	2,789	0.07%
2023/12/06	1	41.30	1	41.35	41.50	0	2,751	0.00%
2023/12/05	22	41.87	22.1	41.59	41.50	-0.1	2,718	0.00%
2023/12/04	12	41.80	12.1	42.25	41.95	-0.1	2,575	0.00%
2023/12/01	1	41.60	13.6	41.81	41.30	-12.6	2,423	-0.52%
2023/11/29	11	41.22	10	41.10	41.10	1	2,056	0.05%
2023/11/28	39	41.83	44.3	42.30	42.00	-5.3	1,935	-0.28%
2023/11/27	15.2	41.55	1.3	41.51	41.55	13.9	1,209	1.15%
2023/11/24	1	37.80	0	0.00	37.80	1	907	0.11%
2023/11/22	0	0.00	1	37.70	37.60	-1	893	-0.11%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/11/06	0	0.00	32.8	37.35	37.40	-32.8	1,074	-3.05%
2023/11/01	1	37.80	1	37.35	37.35	0	1,269	0.00%
2023/10/30	1	38.30	0	0.00	37.90	1	1,296	0.08%
2023/10/24	0	0.00	3	36.50	36.55	-3	1,274	-0.24%
2023/10/18	1	35.60	0	0.00	35.65	1	1,367	0.07%
2023/10/16	0	0.00	2	36.90	36.80	-2	1,448	-0.14%
2023/10/13	1	37.05	0	0.00	36.85	1	1,476	0.07%
2023/10/12	0.5	37.05	0	0.00	36.95	0.5	1,508	0.03%
2023/10/04	0.2	37.25	0	0.00	37.35	0.2	1,600	0.01%
2023/10/02	0.3	37.85	0	0.00	37.80	0.3	1,670	0.02%
2023/09/21	0	0.00	0.5	37.20	37.10	-0.5	1,799	-0.03%
2023/09/19	2	38.20	0	0.00	38.05	2	1,897	0.11%
2023/09/18	0	0.00	0.3	37.85	37.70	-0.3	1,919	-0.01%
2023/08/28	1	35.95	0	0.00	35.80	1	2,413	0.04%
2023/08/16	1	35.50	1	35.45	35.45	0	2,686	0.00%
2023/08/14	2	35.18	27	35.74	35.65	-25	2,730	-0.92%
2023/08/11	1	38.50	0	0.00	38.70	1	2,657	0.04%
2023/08/09	4	39.75	0	0.00	39.70	4	2,683	0.15%
2023/08/08	10	40.30	0	0.00	39.90	10	2,795	0.36%
2023/08/07	5	44.27	6	44.35	44.45	-1	2,856	-0.04%
2023/08/04	3	43.53	0	0.00	43.90	3	2,806	0.11%
2023/08/01	3	43.50	0	0.00	43.55	3	2,931	0.10%
2023/07/31	2	43.40	0	0.00	43.30	2	3,292	0.06%
2023/07/28	0	43.30	0	0.00	43.15	0	3,478	0.00%
2023/07/26	0	0.00	1	43.25	43.25	-1	3,622	-0.03%
2023/07/25	0	0.00	1	43.50	43.95	-1	3,795	-0.03%
2023/07/21	5	43.89	0	0.00	43.45	5	3,883	0.13%
2023/07/20	0	0.00	1	43.80	43.70	-1	4,080	-0.02%
2023/07/19	12	43.80	10	43.70	43.90	2	4,176	0.05%
2023/07/18	1	43.20	0	0.00	43.25	1	4,285	0.02%
2023/07/17	0	0.00	1	43.90	43.85	-1	4,584	-0.02%
2023/07/14	6	43.08	0.2	42.80	43.05	5.9	4,739	0.12%
2023/07/13	1	42.60	1	42.60	42.50	0	4,870	0.00%
2023/07/12	0	0.00	3	42.77	42.60	-3	5,127	-0.06%
2023/07/11	4	43.73	0	0.00	43.30	4	5,238	0.08%
2023/07/07	3	43.53	1.1	43.49	43.40	1.9	5,761	0.03%
2023/07/06	3	42.92	0	0.00	42.85	3	5,753	0.05%
2023/07/05	2	43.00	0	0.00	43.20	2	5,848	0.03%
2023/07/04	0	0.00	0.4	43.35	43.10	-0.4	5,966	-0.01%
2023/07/03	2	43.70	0	0.00	43.65	2	6,091	0.03%
2023/06/28	1	43.10	3	43.38	43.70	-2	6,305	-0.03%
2023/06/21	2	42.30	2	42.15	42.15	0	6,309	0.00%
2023/06/20	2	43.00	0	0.00	43.00	2	6,279	0.03%
2023/06/15	1.3	44.79	0	0.00	44.65	1.3	6,288	0.02%
2023/06/13	1	44.80	0	0.00	44.75	1	6,449	0.02%
2023/06/08	2	44.75	0	0.00	44.55	2	6,624	0.03%
2023/06/07	0	0.00	1	45.45	45.35	-1	6,732	-0.01%
2023/06/06	2	45.05	0	0.00	45.30	2	6,833	0.03%
2023/06/05	1	44.65	0	0.00	44.75	1	6,935	0.01%
2023/05/31	0	0.00	3	43.85	44.45	-3	7,420	-0.04%
2023/05/30	1	43.95	0	0.00	43.95	1	7,506	0.01%
2023/05/26	0.1	44.90	0	44.90	44.55	0.1	7,817	0.00%
2023/05/25	0	0.00	0.2	45.50	45.20	-0.2	7,913	0.00%
2023/05/24	0.2	46.45	0	0.00	45.85	0.2	8,236	0.00%
2023/05/23	11	44.68	0	0.00	45.50	11	8,478	0.13%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/15	1.2	43.95	6	44.32	44.10	-4.8	10,171	-0.05%
2023/05/12	9	44.17	25	44.82	44.85	-16	10,435	-0.15%
2023/05/11	5	45.65	5	45.27	45.25	0	10,758	0.00%
2023/05/10	3	47.00	8	47.00	46.85	-5	11,241	-0.04%
2023/05/09	3	47.03	3	46.85	46.75	0	11,720	0.00%
2023/05/08	1	47.55	0	0.00	47.50	1	11,886	0.01%
2023/05/05	49	49.60	24	49.10	48.15	25	12,075	0.21%
2023/05/04	11	48.72	2	48.70	49.00	9	11,930	0.08%
2023/05/02	3	47.87	0	0.00	47.95	3	12,059	0.02%
2023/04/28	0	0.00	15	47.86	47.80	-15	12,211	-0.12%
2023/04/27	4	45.69	1	45.95	45.80	3	12,194	0.02%
2023/04/26	5	45.97	1	45.35	46.30	4	12,320	0.03%
2023/04/25	0	0.00	5.2	48.56	46.40	-5.2	12,432	-0.04%
2023/04/24	1.2	46.96	0	0.00	47.30	1.2	12,450	0.01%
2023/04/21	13	46.28	2	45.45	45.20	11	12,536	0.09%
2023/04/20	9	48.22	1	49.20	46.50	8	12,613	0.06%
2023/04/19	3	49.25	4	48.81	48.80	-1	12,677	-0.01%
2023/04/18	2	48.00	0	0.00	48.00	2	13,175	0.02%
2023/04/17	4	48.51	4	48.91	48.85	0	13,291	0.00%
2023/04/14	3	48.05	1	48.35	47.45	2	13,336	0.01%
2023/04/12	1	47.00	35	47.91	46.95	-34	13,914	-0.24%
2023/04/11	10	45.90	6	45.78	45.80	4	14,347	0.03%
2023/04/10	0	0.00	3	46.50	46.00	-3	14,911	-0.02%
2023/04/07	0	0.00	4	47.26	47.20	-4	15,632	-0.03%
2023/04/06	0	0.00	11	46.99	46.50	-11	16,785	-0.07%
2023/03/31	5	45.65	0	0.00	45.75	5	17,427	0.03%
2023/03/30	1	46.00	0	0.00	45.65	1	18,029	0.01%
2023/03/29	0	0.00	2	45.83	45.95	-2	18,545	-0.01%
2023/03/27	0	0.00	1.2	44.97	45.00	-1.2	20,402	-0.01%
2023/03/24	11.2	44.38	0	0.00	44.50	11.2	21,084	0.05%
2023/03/23	3	44.00	0	0.00	43.90	3	21,599	0.01%
2023/03/17	1	44.50	1	44.60	43.50	0	25,794	0.00%
2023/03/16	0	0.00	3	43.82	43.90	-3	27,136	-0.01%
2023/03/15	21	45.35	1	45.55	45.40	20	28,137	0.07%
2023/03/14	2	45.40	1	44.85	45.25	1	28,723	0.00%
2023/03/13	0	0.00	2	44.13	44.30	-2	28,816	-0.01%
2023/03/10	2	44.35	0	0.00	44.55	2	28,767	0.01%
2023/03/09	5	46.33	2	46.53	46.05	3	28,666	0.01%
2023/03/08	5	47.23	11	47.05	47.05	-6	28,518	-0.02%
2023/03/07	0	0.00	12	48.15	47.75	-12	28,394	-0.04%
2023/03/06	2	48.88	6.2	48.66	48.60	-4.2	28,290	-0.01%
2023/03/03	0.2	48.35	9	48.25	48.40	-8.8	28,177	-0.03%
2023/03/02	21	47.50	9	47.12	47.40	12	28,079	0.04%
2023/03/01	6	47.44	12	47.18	46.90	-6	28,058	-0.02%
2023/02/24	9	47.83	0	0.00	47.75	9	28,020	0.03%
2023/02/23	15	47.63	5	48.40	48.40	10	27,889	0.04%
2023/02/22	42	48.80	44	47.74	47.60	-2	27,834	-0.01%
2023/02/21	1	48.00	9.2	48.39	48.90	-8.2	27,624	-0.03%
2023/02/20	0	0.00	1	47.20	47.20	-1	27,415	0.00%
2023/02/17	25	47.47	25	47.00	46.90	0	27,361	0.00%
2023/02/16	5	47.25	5	47.25	47.15	0	27,315	0.00%
2023/02/15	6	46.96	6.1	46.88	47.00	-0.1	27,265	0.00%
2023/02/14	19	48.31	13.2	47.68	48.15	5.8	27,087	0.02%
2023/02/13	52.3	48.21	62	48.39	48.80	-9.7	26,635	-0.04%
2023/02/10	9	47.31	0	0.00	46.30	9	26,062	0.03%
2023/02/09	16	47.17	10	47.30	46.80	6	25,768	0.02%
2023/02/08	11	47.07	3	46.55	47.40	8	25,344	0.03%
2023/02/07	15	44.96	5	45.10	45.95	10	24,736	0.04%
2023/02/06	0.2	44.50	2	44.28	44.10	-1.8	24,247	-0.01%
2023/02/03	2	43.45	24	44.90	43.40	-22	24,031	-0.09%
2023/02/02	3	43.72	2	43.23	44.10	1	23,776	0.00%
2023/02/01	23	42.98	0	0.00	42.60	23	23,565	0.10%
2023/01/31	3	42.90	1	42.60	42.60	2	23,426	0.01%
2023/01/30	1	44.35	1	44.10	43.40	0	23,222	0.00%
2023/01/17	0	0.00	27	44.57	44.80	-27	23,022	-0.12%
2023/01/16	24	44.67	7	44.09	45.30	17	22,892	0.07%
2023/01/13	1	44.40	1	43.95	43.95	0	22,776	0.00%
2023/01/12	0	0.00	0.6	43.50	43.55	-0.6	22,618	0.00%
2023/01/11	5	45.56	0	0.00	44.55	5	22,398	0.02%
2023/01/10	2	45.75	13	45.17	45.05	-11	22,217	-0.05%
2023/01/09	3	46.03	2	45.88	46.35	1	22,043	0.00%
2023/01/06	6	45.58	3	45.95	44.80	3	21,755	0.01%
2023/01/05	2	45.33	3	45.27	44.75	-1	21,172	0.00%
2023/01/04	6	46.48	2	46.23	45.60	4	20,962	0.02%
2023/01/03	11	46.78	16.6	46.68	46.00	-5.6	20,719	-0.03%
2022/12/30	16	48.55	9.5	48.62	48.70	6.5	20,303	0.03%
2022/12/29	8.2	48.86	17.2	49.07	49.60	-9	19,937	-0.05%
2022/12/28	16.2	49.27	13	49.11	47.70	3.2	19,220	0.02%
2022/12/27	23	50.82	12.1	49.90	49.20	10.9	18,703	0.06%
2022/12/26	74.5	53.65	58	54.00	53.00	16.5	17,936	0.09%
2022/12/23	54.6	52.08	57	51.77	51.60	-2.4	16,730	-0.01%
2022/12/22	13	51.15	20.2	50.87	51.90	-7.2	16,072	-0.04%
2022/12/21	23.2	51.49	8	50.76	50.40	15.2	15,525	0.10%
2022/12/20	27	50.13	21.2	49.40	50.10	5.9	15,041	0.04%
2022/12/19	46.7	53.08	51.2	53.31	52.00	-4.5	14,377	-0.03%
2022/12/16	35.2	51.20	43	50.92	50.20	-7.8	13,240	-0.06%
2022/12/15	7	51.14	6	51.18	50.80	1	12,817	0.01%
2022/12/14	20	50.28	18.3	50.92	52.20	1.7	12,383	0.01%
2022/12/13	36	50.41	45.1	50.27	51.00	-9.1	11,549	-0.08%
2022/12/12	9.2	48.74	8.1	49.08	48.15	1.1	10,331	0.01%
2022/12/09	17	48.02	118.2	47.06	48.50	-101.2	9,634	-1.05%	大賣/鉅額交易
2022/12/08	161.2	45.86	67	45.16	46.40	94.2	8,635	1.09%	大買/
2022/12/07	19	43.80	77	44.33	45.10	-58	7,546	-0.77%
2022/12/06	41	40.38	39.3	39.71	41.00	1.8	6,731	0.03%
2022/12/05	1.3	37.78	2	37.70	38.65	-0.8	6,303	-0.01%
2022/11/28	0	0.00	1	36.25	36.20	-1	7,308	-0.01%
2022/11/25	1	35.35	0	0.00	35.30	1	7,745	0.01%
2022/11/23	2	37.25	0	0.00	37.10	2	8,674	0.02%
2022/11/16	0	0.00	1	36.50	36.30	-1	10,604	-0.01%
2022/11/15	0	0.00	1	36.05	35.25	-1	11,739	-0.01%
2022/11/14	0	0.00	4	36.00	35.75	-4	12,435	-0.03%
2022/11/11	0	0.00	0.3	35.85	35.90	-0.3	12,962	0.00%
2022/11/10	0	0.00	2	35.80	35.30	-2	13,028	-0.02%
2022/11/09	21	35.90	19	35.70	35.65	2	13,130	0.02%
2022/11/08	6.3	36.10	5	35.45	35.30	1.3	13,127	0.01%
2022/11/03	0	0.00	1	33.50	34.10	-1	13,565	-0.01%
2022/11/02	0	0.00	1	34.00	33.95	-1	13,655	-0.01%
2022/11/01	1	32.65	1	33.40	33.60	0	13,774	0.00%
2022/10/27	10	32.35	1	32.25	32.25	9	14,146	0.06%
2022/10/25	1	31.25	1	31.35	31.20	0	14,342	0.00%
2022/10/21	2	32.40	0.8	31.82	31.70	1.2	14,550	0.01%
2022/10/20	3	32.90	0	0.00	33.05	3	14,587	0.02%
2022/10/17	2	33.05	1.2	33.65	33.80	0.8	15,449	0.01%
2022/10/14	0.2	33.60	0	0.00	34.70	0.2	15,441	0.00%
2022/10/13	4	33.36	7	34.35	32.40	-3	15,470	-0.02%
2022/10/11	2	34.35	0	0.00	34.15	2	15,612	0.01%
2022/10/06	0	0.00	25	35.59	35.85	-25	16,075	-0.16%
2022/10/04	0	0.00	3	36.00	36.40	-3	16,389	-0.02%
2022/10/03	9	35.32	0	0.00	35.40	9	16,450	0.05%
2022/09/30	30	34.90	5.6	35.08	35.65	24.4	16,493	0.15%
2022/09/29	0	35.85	2.3	35.64	35.65	-2.3	16,499	-0.01%
2022/09/28	9	34.34	100	34.06	34.00	-91	16,511	-0.55%
2022/09/27	0.2	35.85	7	35.79	36.05	-6.8	16,676	-0.04%
2022/09/26	2	35.35	2.5	34.84	35.00	-0.5	16,714	0.00%
2022/09/23	9.8	36.90	0	0.00	36.30	9.8	16,860	0.06%
2022/09/22	6	37.73	1	38.10	37.65	5	17,337	0.03%
2022/09/20	5	37.35	6	37.15	37.20	-1	17,765	-0.01%
2022/09/19	5	36.44	0	0.00	36.20	5	17,885	0.03%
2022/09/16	1	37.25	7.3	37.27	37.00	-6.3	18,239	-0.03%
2022/09/15	11	38.45	1	38.95	38.10	10	18,246	0.05%
2022/09/14	3	39.42	1.3	39.28	38.90	1.7	18,213	0.01%
2022/09/13	3.2	38.86	15	39.60	39.50	-11.8	17,954	-0.07%
2022/09/12	1	38.70	1	39.10	39.10	0	18,058	0.00%
2022/09/08	2	38.60	4.9	38.14	38.60	-2.9	17,869	-0.02%
2022/09/07	2	37.85	1	37.90	37.45	1	17,718	0.01%
2022/09/06	3	36.42	0	0.00	36.80	3	17,490	0.02%
2022/09/05	3	38.67	0.1	38.60	38.05	2.9	17,235	0.02%
2022/09/02	1	38.60	15	38.12	38.95	-14	17,038	-0.08%
2022/09/01	32	39.24	95.2	39.13	38.50	-63.2	16,780	-0.38%
2022/08/31	29.2	39.33	21.1	39.56	39.15	8.1	16,307	0.05%
2022/08/30	5.3	37.86	4	37.85	38.20	1.3	15,420	0.01%
2022/08/29	30	37.25	1	37.05	36.85	29	15,276	0.19%
2022/08/26	11.8	38.50	5	37.93	37.70	6.8	15,086	0.05%
2022/08/25	32	38.49	33.2	38.44	38.40	-1.2	14,733	-0.01%
2022/08/24	45.3	38.20	19	38.78	38.60	26.3	14,197	0.19%
2022/08/23	4	36.88	8.2	36.78	36.25	-4.2	13,374	-0.03%
2022/08/22	117	38.73	51	39.89	38.80	66	12,812	0.52%	大買/
2022/08/19	37	37.34	8	37.13	37.80	29	11,549	0.25%
2022/08/18	15	33.72	29.2	34.70	34.40	-14.2	10,791	-0.13%
2022/08/17	0	0.00	5.3	33.07	32.45	-5.3	10,213	-0.05%
2022/08/16	4	32.75	1.5	32.16	32.75	2.5	10,044	0.02%
2022/08/15	3.3	31.62	1	31.95	31.85	2.3	9,833	0.02%
2022/08/12	0	0.00	14	32.00	31.75	-14	9,737	-0.14%
2022/08/11	11	32.95	26	32.75	32.85	-15	9,496	-0.16%
2022/08/10	0	0.00	4	33.15	33.15	-4	9,336	-0.04%
2022/08/09	11	32.34	0	0.00	32.25	11	9,134	0.12%
2022/08/08	1	31.50	0	0.00	32.00	1	9,054	0.01%
2022/08/05	111	32.56	104	32.50	32.45	7	8,903	0.08%	大買/大賣/
2022/08/04	1	31.20	1	31.30	31.60	0	8,694	0.00%
2022/08/03	1	31.45	0	0.00	31.40	1	8,557	0.01%
2022/07/28	2	32.08	2	32.20	31.90	0	8,149	0.00%
2022/07/26	15	31.50	25	32.48	31.50	-10	7,878	-0.13%
2022/07/25	7	32.66	11	31.87	32.60	-4	7,561	-0.05%
2022/07/22	12	31.15	0	0.00	31.55	12	7,174	0.17%
2022/07/21	2	29.60	2	29.70	29.65	0	6,983	0.00%
2022/07/20	2	30.35	3	30.45	30.10	-1	6,930	-0.01%
2022/07/19	2	31.43	0	0.00	31.00	2	6,846	0.03%
2022/07/18	3	31.03	1	31.35	31.60	2	6,753	0.03%
2022/07/15	1	31.90	1	32.00	31.70	0	6,673	0.00%
2022/07/14	24	32.13	23	32.18	31.90	1	6,479	0.02%
2022/07/13	1	32.00	0	0.00	31.90	1	6,177	0.02%
2022/07/12	4	29.86	3	30.00	30.00	1	5,992	0.02%
2022/07/11	6	29.04	1	30.10	29.60	5	5,961	0.08%
2022/07/08	0	0.00	201	32.16	32.10	-201	5,857	-3.43%	大賣/鉅額交易
2022/07/07	7	32.00	6	32.15	32.05	1	5,767	0.02%
2022/07/06	1	31.75	0	0.00	31.40	1	5,707	0.02%
2022/07/05	12	32.67	12	33.03	33.55	0	5,586	0.00%
2022/07/04	13	31.64	3	31.45	32.00	10	5,325	0.19%
2022/07/01	6	31.88	40	32.44	31.50	-34	5,171	-0.66%
2022/06/30	23	33.76	18	33.86	33.05	5	4,930	0.10%
2022/06/29	22	34.15	26	34.32	34.85	-4	4,321	-0.09%
2022/06/28	8	34.13	2	32.85	32.40	6	3,774	0.16%
2022/06/27	14	34.00	16.2	33.88	33.95	-2.2	3,544	-0.06%
2022/06/24	12	32.99	14	32.71	33.50	-2	3,251	-0.06%
2022/06/23	9	30.54	8	31.03	30.90	1	2,785	0.04%
2022/06/22	1	30.60	3	30.48	29.85	-2	2,629	-0.08%
2022/06/21	9	29.90	0	0.00	30.15	9	2,485	0.36%
2022/06/20	144	31.06	152	30.95	29.30	-8	2,363	-0.34%	大買/大賣/
2022/06/17	1	28.40	0	0.00	28.95	1	1,993	0.05%
2022/06/16	15	29.01	17.5	29.15	28.85	-2.5	1,952	-0.13%
2022/06/15	3	28.80	10	28.83	28.85	-7	1,889	-0.37%
2022/06/14	1	28.05	0.3	28.10	28.75	0.8	1,859	0.04%
2022/06/13	0	0.00	7	28.97	28.25	-7	1,835	-0.38%
2022/06/10	15.3	28.07	2	28.90	28.85	13.3	1,784	0.74%
2022/06/07	4	27.53	3	27.77	27.45	1	1,665	0.06%
2022/06/06	1	26.55	0	0.00	27.00	1	1,608	0.06%
2022/05/09	2	26.43	0	0.00	26.15	2	1,739	0.11%
2022/05/05	2	26.60	0	0.00	26.65	2	1,713	0.12%
2022/05/04	4	26.80	0	0.00	26.75	4	1,710	0.23%
2022/05/03	0	0.00	1	27.20	27.30	-1	1,698	-0.06%
2022/04/25	2	27.45	4	27.35	27.30	-2	1,620	-0.12%
2022/04/22	1	27.85	1	28.80	28.25	0	1,574	0.00%
2022/04/21	4	28.83	4	28.79	28.70	0	1,524	0.00%
2022/04/20	0	0.00	38	27.60	27.85	-38	1,444	-2.63%
2022/04/19	3	28.18	9	27.86	27.95	-6	1,384	-0.43%
2022/04/18	5	28.77	6	28.65	28.95	-1	1,321	-0.08%
2022/04/15	2	28.33	17	28.27	27.65	-15	1,223	-1.23%
2022/04/14	5	27.31	0	0.00	27.45	5	1,120	0.45%
2022/04/13	0	0.00	0.1	26.50	26.80	-0.1	1,077	-0.01%
2022/04/11	15	26.20	0	0.00	26.40	15	1,031	1.45%
2022/04/08	15	26.20	1	26.10	26.10	14	1,004	1.39%
2022/04/07	1	26.00	0	0.00	26.00	1	994	0.10%
2022/04/06	8	25.55	0	0.00	26.00	8	983	0.81%
2022/04/01	0	0.00	1	25.45	25.50	-1	948	-0.11%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/30	1	25.30	1	25.85	25.40	0	925	0.00%
2022/03/28	1	24.70	0	0.00	24.85	1	857	0.12%
2022/03/18	0	0.00	1	24.50	24.40	-1	1,013	-0.10%
2022/03/16	5	23.97	0	0.00	24.00	5	1,001	0.50%
2022/03/15	3	24.08	0	0.00	24.15	3	1,006	0.30%
2022/03/14	1	24.25	0	0.00	24.25	1	997	0.10%
2022/03/11	1	24.35	0	0.00	24.35	1	993	0.10%
2022/03/09	12	24.57	0	0.00	24.55	12	983	1.22%
2022/03/07	18	24.53	0	0.00	24.35	18	966	1.86%
2022/03/04	4	25.00	0	0.00	24.90	4	950	0.42%
2022/03/03	50	25.16	0	0.00	25.15	50	946	5.28%
2022/03/02	0	24.80	0	0.00	24.95	0	924	0.00%
2022/03/01	60	24.87	2	24.95	24.80	58	915	6.34%
2022/02/25	0	0.00	3	24.30	24.70	-3	900	-0.33%
2022/02/24	12	24.52	0	0.00	24.15	12	880	1.36%
2022/02/23	2	24.65	0	0.00	24.70	2	855	0.23%
2022/02/22	0	0.00	7	24.80	24.65	-7	846	-0.83%
2022/02/21	41	24.85	1	24.95	24.85	40	825	4.84%
2022/02/18	5	24.55	2	24.50	24.75	3	806	0.37%
2022/02/17	1	24.70	0	0.00	24.60	1	790	0.13%
2022/02/16	2	24.40	25	24.45	24.50	-23	777	-2.96%
2022/02/11	40	24.35	0	0.00	24.30	40	757	5.28%
2022/01/24	2	23.35	50	23.40	23.35	-48	707	-6.78%
2022/01/18	21	23.80	0	0.00	23.80	21	685	3.06%
2022/01/10	0	0.00	1	24.20	24.15	-1	639	-0.16%
2022/01/07	5	24.01	0	0.00	24.10	5	624	0.80%
2022/01/03	25	23.75	2	23.78	23.75	23	574	4.01%
2021/12/30	0	0.00	1.1	23.65	23.60	-1.1	564	-0.20%
2021/12/22	25	23.59	0	0.00	23.50	25	552	4.53%
2021/12/20	1	23.90	0	0.00	23.75	1	549	0.18%
2021/12/17	0	0.00	1	23.50	23.40	-1	540	-0.18%
2021/12/16	0	0.00	0.3	23.40	23.45	-0.3	554	-0.05%
2021/12/15	1	23.50	1.1	23.63	23.45	-0.1	564	-0.02%
2021/12/14	1.1	23.85	16.1	24.34	23.85	-15	551	-2.72%
2021/12/09	0	0.00	1	23.20	22.80	-1	443	-0.23%
2021/12/08	26	22.55	0	0.00	22.60	26	436	5.96%
2021/11/30	1	22.45	0	0.00	22.50	1	452	0.22%
2021/11/17	1	22.75	0	0.00	22.80	1	431	0.23%
2021/11/16	3	22.65	0	0.00	22.75	3	430	0.70%
2021/11/15	2	22.73	0	0.00	22.80	2	432	0.46%
2021/11/12	2	22.90	0	0.00	22.85	2	437	0.46%
2021/11/10	0	0.00	0.3	23.15	23.15	-0.3	435	-0.06%
2021/11/09	1	23.10	0	0.00	23.15	1	437	0.23%
2021/11/08	3	23.20	0	0.00	23.20	3	439	0.68%
2021/11/04	0.7	23.10	0	0.00	23.00	0.7	433	0.15%
2021/10/28	1	23.30	0	0.00	23.15	1	436	0.22%
2021/10/26	1	23.00	0	0.00	23.05	1	435	0.23%
2021/10/05	2	23.05	0	0.00	23.00	2	547	0.37%
2021/10/04	1	23.45	0	0.00	23.15	1	548	0.18%
2021/09/30	1	23.80	0	0.00	23.80	1	548	0.18%
2021/09/24	0	0.00	0.3	23.40	23.50	-0.3	563	-0.04%
2021/09/22	10	25.50	0	0.00	25.50	10	628	1.59%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/16	10	25.70	0	0.00	25.60	10	608	1.64%
2021/09/07	10	25.55	1	25.45	25.55	9	603	1.49%
2021/08/27	1	25.05	0	0.00	25.10	1	661	0.15%
2021/08/20	1	24.30	0	0.00	24.50	1	703	0.14%
2021/07/22	5	25.50	0	0.00	25.50	5	1,107	0.45%
2021/07/21	1	25.50	0	0.00	25.60	1	1,131	0.09%
2021/07/19	0.3	25.80	0	0.00	25.90	0.3	1,134	0.02%
2021/07/15	1	25.50	0	0.00	25.55	1	1,151	0.09%
2021/07/13	0	0.00	1	25.45	25.35	-1	1,165	-0.09%
2021/07/06	10	25.80	0	0.00	25.80	10	1,218	0.82%
2021/07/05	10	25.70	0	0.00	25.80	10	1,251	0.80%
2021/07/02	0	0.00	1	25.70	25.75	-1	1,281	-0.08%
2021/06/30	0.4	25.90	0	0.00	25.95	0.4	1,293	0.03%
2021/06/29	1	26.10	0	0.00	26.00	1	1,280	0.08%
2021/06/21	0	0.00	3	24.95	24.95	-3	1,293	-0.23%
2021/06/18	0	0.00	1	25.10	25.05	-1	1,314	-0.08%
2021/06/09	0	0.00	0.1	25.20	25.05	-0.1	1,360	-0.01%
2021/06/07	1	24.90	0	0.00	25.25	1	1,404	0.07%
2021/05/31	1	25.10	1	25.15	25.10	0	1,433	0.00%
2021/05/24	0	0.00	2	25.35	26.15	-2	1,416	-0.14%
2021/05/18	0	0.00	0.1	23.85	24.60	-0.1	1,327	-0.01%
2021/05/13	1	24.45	0	0.00	24.40	1	1,287	0.08%
2021/04/29	0	0.00	2	26.60	26.65	-2	1,482	-0.13%
2021/04/26	0	0.00	20	26.10	26.15	-20	1,456	-1.37%
2021/04/23	1	26.05	0	0.00	26.05	1	1,435	0.07%
2021/04/21	1	26.40	0	0.00	26.35	1	1,417	0.07%
2021/04/19	10	26.50	3	26.70	26.50	7	1,418	0.49%
2021/04/14	2	26.50	10	25.82	26.10	-8	1,395	-0.57%
2021/04/12	0	0.00	5	27.10	27.00	-5	1,360	-0.37%
2021/04/09	12	27.36	0	0.00	27.20	12	1,355	0.89%
2021/03/31	0.3	26.35	0	0.00	26.35	0.3	1,318	0.02%
2021/03/24	5.3	26.88	0	0.00	26.90	5.3	1,282	0.41%
2021/03/15	0	0.00	3	26.05	26.05	-3	1,189	-0.25%
2021/02/23	1	25.85	1	25.85	25.60	0	1,112	0.00%
2021/02/19	0	0.00	5	25.07	25.05	-5	1,106	-0.45%
2021/02/18	0	0.00	5	24.45	24.80	-5	1,099	-0.45%
2021/02/04	0	0.00	1	24.25	24.30	-1	1,122	-0.09%
2021/02/03	0	0.00	1	23.95	23.90	-1	1,132	-0.09%
2021/02/01	0	0.00	1	23.95	23.90	-1	1,135	-0.09%
2021/01/29	3	24.07	0	0.00	23.90	3	1,131	0.27%
2021/01/26	9	24.60	0	0.00	24.50	9	1,094	0.82%
2021/01/25	0	0.00	5	25.58	26.05	-5	937	-0.53%
2021/01/20	5	24.00	0	0.00	24.05	5	795	0.63%
2021/01/15	5	24.52	37	24.52	24.45	-32	804	-3.98%
2021/01/07	10	24.95	0	0.00	25.00	10	802	1.25%
2021/01/06	0	0.00	0.3	25.20	25.05	-0.3	802	-0.03%
2021/01/05	2	25.30	4	25.30	25.25	-2	814	-0.25%
2020/12/31	0	0.00	2	25.55	25.50	-2	806	-0.25%
2020/12/30	10	25.35	5	25.38	25.20	5	756	0.66%
2020/12/29	5	24.95	0	0.00	24.90	5	739	0.68%
2020/12/28	5	24.90	0	0.00	24.85	5	742	0.67%
2020/12/23	4	25.00	0	0.00	24.95	4	781	0.51%
2020/12/18	5	24.65	0	0.00	24.75	5	847	0.59%
2020/12/08	0	0.00	0.2	25.30	25.15	-0.2	918	-0.02%
2020/12/07	3	25.30	0	0.00	25.20	3	966	0.31%
2020/12/04	2	25.65	0	0.00	25.50	2	1,059	0.19%
2020/12/03	20	25.70	0	0.00	25.65	20	1,306	1.53%
2020/11/19	0	0.00	3	25.85	25.80	-3	1,415	-0.21%
2020/10/12	0	0.00	2	24.75	24.75	-2	2,596	-0.08%
2020/09/24	3	24.85	0	0.00	25.15	3	3,506	0.09%
2020/09/23	2	25.55	0	0.00	25.50	2	3,503	0.06%
2020/09/14	1	26.00	1	25.85	25.85	0	3,997	0.00%
2020/09/11	0	0.00	2	26.13	25.90	-2	4,159	-0.05%
2020/09/09	0	0.00	11	27.10	26.90	-11	4,144	-0.27%
2020/09/08	44	27.41	54	27.49	27.60	-10	4,067	-0.25%
2020/09/07	0	0.00	1	25.85	25.85	-1	3,817	-0.03%
2020/08/28	0	0.00	5	27.45	26.85	-5	3,797	-0.13%
2020/08/26	0	0.00	3	26.90	26.70	-3	3,763	-0.08%
2020/08/20	6	26.31	1	26.20	26.30	5	3,763	0.13%
2020/08/19	11	27.27	10	26.95	26.90	1	3,896	0.03%
2020/08/18	21	27.07	0	0.00	27.05	21	3,931	0.53%
2020/08/17	0	0.00	0.4	26.80	26.85	-0.4	3,879	-0.01%
2020/08/12	33	27.03	39	27.11	27.00	-6	3,751	-0.16%
2020/08/11	13	26.90	10	26.85	26.95	3	3,652	0.08%
2020/08/10	8	26.66	18	26.49	26.65	-10	3,546	-0.28%
2020/08/07	20	26.23	0	0.00	25.80	20	3,473	0.58%
2020/08/05	0	0.00	2	25.85	25.70	-2	3,415	-0.06%
2020/08/04	2	27.18	3	26.35	26.30	-1	3,385	-0.03%
2020/08/03	0	0.00	7	25.61	25.90	-7	3,222	-0.22%
2020/07/30	0	0.00	1	23.90	23.90	-1	3,179	-0.03%
2020/07/28	1	22.90	4	23.54	22.90	-3	3,166	-0.09%
2020/07/27	1	23.20	22	23.71	23.20	-21	3,144	-0.67%
2020/07/23	6	24.90	0	0.00	24.90	6	3,078	0.19%
2020/07/22	27	25.59	17	25.39	25.30	10	3,056	0.33%
2020/07/20	10	24.80	0	0.00	24.80	10	2,963	0.34%
2020/07/17	5	24.80	5	24.87	24.45	0	2,932	0.00%
2020/07/15	2	25.33	1	25.70	25.05	1	2,874	0.03%
2020/07/14	0	0.00	29	25.48	25.50	-29	2,832	-1.02%
2020/07/13	5	26.80	0	0.00	26.90	5	2,762	0.18%
2020/07/10	40	27.57	37	27.82	26.90	3	2,657	0.11%
2020/07/09	60	26.34	31	26.72	26.00	29	2,273	1.28%
2020/07/06	1	26.75	2	26.70	26.70	-1	1,976	-0.05%
2020/07/02	0	0.00	1	26.85	26.55	-1	1,910	-0.05%
2020/06/30	1	27.20	30	27.40	26.90	-29	1,882	-1.54%
2020/06/29	40	26.23	17	26.03	26.60	23	1,657	1.39%
2020/06/24	5	24.29	0	0.00	24.20	5	1,482	0.34%
2020/06/19	2	25.10	0	0.00	25.10	2	1,459	0.14%
2020/06/18	10	25.65	15	26.47	25.90	-5	1,407	-0.36%
2020/06/15	0	0.00	2	24.00	23.80	-2	1,184	-0.17%
2020/06/11	3	23.62	0	0.00	23.30	3	1,170	0.26%
2020/06/09	0	0.00	1	23.90	23.65	-1	1,175	-0.09%
2020/06/08	1	23.35	1	23.80	23.35	0	1,176	0.00%
2020/06/03	0	0.00	5	23.37	23.25	-5	1,207	-0.41%
2020/06/02	7	23.04	0	0.00	23.10	7	1,203	0.58%
2020/05/27	6	24.56	1	24.60	24.35	5	1,141	0.44%
2020/05/26	10	25.90	0	0.00	25.35	10	1,098	0.91%
2020/05/25	0	0.00	6	26.26	26.40	-6	898	-0.67%
2020/05/19	1	24.00	0	0.00	23.90	1	814	0.12%
2020/05/18	0	0.00	1	23.70	23.85	-1	810	-0.12%
2020/05/15	1	23.05	0	0.00	23.40	1	797	0.13%
2020/05/14	0	0.00	0.6	22.85	22.90	-0.6	795	-0.08%
2020/05/12	0	0.00	1	23.45	23.40	-1	831	-0.12%
2020/05/11	1	23.05	20	23.00	23.15	-19	836	-2.27%
2020/05/08	0	0.00	1	23.85	23.45	-1	839	-0.12%
2020/05/06	21	24.35	1	23.75	24.35	20	839	2.38%
2020/05/04	0	0.00	1	23.10	23.00	-1	833	-0.12%
2020/04/22	0	0.00	1	21.30	21.85	-1	1,088	-0.09%
2020/04/21	0	0.00	31	21.78	21.70	-31	1,086	-2.85%
2020/04/20	11	21.99	0	0.00	22.00	11	1,075	1.02%
2020/04/13	1	21.05	11	21.42	21.20	-10	1,060	-0.94%
2020/04/10	10	21.10	2	21.15	21.00	8	1,055	0.76%
2020/04/09	20	20.33	0	0.00	20.55	20	1,047	1.91%
2020/04/01	4	20.15	3	20.55	19.65	1	1,021	0.10%
2020/03/26	2	17.15	0	0.00	17.50	2	995	0.20%
2020/03/18	0	0.00	1	17.85	17.35	-1	963	-0.10%
2020/03/16	2	19.60	0	0.00	19.10	2	946	0.21%
2020/03/11	0	0.00	1	23.10	22.65	-1	882	-0.11%
2020/03/10	1	22.60	0	0.00	22.50	1	877	0.11%
2020/03/09	0	0.00	1	23.60	22.90	-1	869	-0.12%
2020/03/04	0	0.00	2	22.95	22.80	-2	851	-0.23%
2020/03/03	2	22.35	0	0.00	22.30	2	922	0.22%
2020/02/25	1	23.45	0	0.00	23.35	1	981	0.10%
2020/02/21	1	23.60	0	0.00	23.75	1	977	0.10%
2020/02/20	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/12	0	0.00	1	23.60	23.55	-1	932	-0.11%
2020/02/10	1	23.70	0	0.00	23.70	1	920	0.11%
2020/02/05	1	23.90	0	0.00	23.85	1	892	0.11%
2020/02/03	1	25.05	10	24.44	24.20	-9	848	-1.06%
2020/01/31	0	0.00	1	25.25	24.80	-1	846	-0.12%
2020/01/30	14	26.01	5	26.05	26.45	9	761	1.18%
2020/01/15	4	24.09	0	0.00	24.05	4	595	0.67%
2020/01/14	5	24.00	0	0.00	24.10	5	605	0.83%
2020/01/09	5	24.10	0	0.00	24.10	5	611	0.82%
2020/01/06	0	0.00	2	24.20	24.10	-2	626	-0.32%
2020/01/02	0	0.00	2	24.30	24.45	-2	645	-0.31%
2019/12/23	1	24.80	0	0.00	24.60	1	685	0.15%
2019/12/20	0	0.00	1	24.75	24.95	-1	657	-0.15%
2019/12/18	0	0.00	1	24.20	24.30	-1	625	-0.16%
2019/12/17	1	24.25	0	0.00	24.20	1	634	0.16%
2019/12/12	0	0.00	0.1	24.05	24.05	-0.1	632	-0.02%
2019/12/10	3	24.40	3	24.40	24.30	0	627	0.00%
2019/12/09	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/12/02	1	24.75	0	0.00	24.55	1	717	0.14%
2019/11/29	2	24.90	0	0.00	24.80	2	711	0.28%
2019/11/28	2	25.35	3	25.40	25.35	-1	699	-0.14%
2019/11/27	0	0.00	1	24.75	25.15	-1	624	-0.16%
2019/11/26	1	24.30	0	0.00	24.50	1	614	0.16%
2019/11/25	1	24.55	1	24.75	24.65	0	607	0.00%
2019/11/21	0	0.00	1	24.35	24.25	-1	578	-0.17%
2019/11/19	0	0.00	1	23.95	23.95	-1	570	-0.18%
2019/11/18	1	23.80	0	0.00	23.80	1	587	0.17%
2019/11/11	1	24.00	0	0.00	23.90	1	596	0.17%
2019/11/05	2	24.35	0	0.00	24.20	2	637	0.31%
2019/10/30	2	24.18	1	24.45	24.30	1	629	0.16%
2019/10/28	1	24.00	1	24.00	24.00	0	604	0.00%
2019/10/24	2	24.05	0	0.00	24.05	2	606	0.33%
2019/10/23	1	24.05	0	0.00	24.05	1	606	0.16%
2019/10/08	3	24.67	0	0.00	24.65	3	587	0.51%
2019/10/03	1	25.25	0	0.00	25.20	1	605	0.17%
2019/09/27	1	25.65	0	0.00	25.55	1	612	0.16%
2019/09/26	1	25.45	0	0.00	26.05	1	612	0.16%
2019/09/11	0	0.00	1	25.55	25.55	-1	596	-0.17%
2019/09/09	0	0.00	0	25.80	25.80	0	595	0.00%
2019/09/04	0	0.00	1	25.50	25.40	-1	524	-0.19%
2019/09/03	1	25.00	0	0.00	25.15	1	503	0.20%
2019/08/30	0	0.00	2	25.20	25.15	-2	506	-0.40%
2019/08/29	0	0.00	3	24.85	25.25	-3	508	-0.59%
2019/08/23	1	25.00	0	0.00	24.90	1	488	0.20%
2019/08/22	2	24.95	0	0.00	25.00	2	488	0.41%
2019/08/21	1	24.70	0	0.00	25.00	1	485	0.21%
2019/08/01	0	0.00	0.2	25.30	25.35	-0.2	604	-0.03%
2019/07/31	4	25.15	5	25.20	25.30	-1	636	-0.16%
2019/07/29	0	0.00	3	25.70	25.65	-3	630	-0.48%
2019/07/25	1	26.05	0	0.00	26.05	1	623	0.16%
2019/07/16	1	26.90	0	0.00	26.70	1	627	0.16%
2019/06/18	0	0.00	15	29.70	29.75	-15	647	-2.32%
2019/06/14	0	0.00	1	29.50	29.55	-1	656	-0.15%
2019/06/10	0	0.00	5	28.80	28.95	-5	682	-0.73%
2019/06/06	1	28.75	0	0.00	28.80	1	689	0.15%
2019/05/31	0	0.00	4	29.45	29.50	-4	696	-0.57%
2019/05/27	4	30.20	0	0.00	30.05	4	691	0.58%
2019/05/21	3	30.10	0	0.00	30.10	3	700	0.43%
2019/05/20	2	30.30	0	0.00	30.20	2	710	0.28%
2019/05/16	2	29.25	2	30.03	30.20	0	757	0.00%
2019/05/14	1	29.45	1	29.85	30.20	0	749	0.00%
2019/05/08	0	0.00	4	29.84	30.00	-4	669	-0.60%
2019/04/22	1	28.90	1	29.45	29.10	0	630	0.00%
2019/04/19	0	0.00	1	28.80	28.90	-1	625	-0.16%
2019/04/18	0	0.00	1	29.05	28.90	-1	632	-0.16%
2019/04/08	1	29.15	0	0.00	29.10	1	737	0.14%
2019/03/28	4	29.15	1	29.00	28.90	3	736	0.41%
2019/03/26	0	0.00	1	28.35	28.35	-1	730	-0.14%
2019/03/25	16	27.99	0	0.00	27.75	16	752	2.13%
2019/03/19	0	0.00	2	28.50	28.10	-2	766	-0.26%
2019/02/21	1	29.40	0	0.00	29.10	1	754	0.13%
2019/02/19	1	29.30	0	0.00	29.30	1	744	0.13%
2019/02/18	1	29.80	0	0.00	29.70	1	729	0.14%
2019/02/15	0	0.00	3	29.33	29.15	-3	702	-0.43%
2019/01/30	1	27.65	0	0.00	27.60	1	642	0.16%
2019/01/23	0	0.00	1	28.00	28.00	-1	652	-0.15%
2019/01/22	1	27.50	0	0.00	27.40	1	643	0.16%
2019/01/16	0	0.00	2	27.75	27.65	-2	687	-0.29%
2019/01/15	1	27.75	0	0.00	27.75	1	695	0.14%
2019/01/09	1	28.75	0	0.00	28.60	1	765	0.13%
2019/01/08	0	0.00	5	29.02	29.00	-5	781	-0.64%
2019/01/07	14	28.63	14	28.81	28.85	0	766	0.00%
2019/01/04	0	0.00	1	29.30	28.60	-1	761	-0.13%
2019/01/03	6	28.46	6	28.37	28.60	0	735	0.00%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/25	0	0.00	6	27.50	27.60	-6	927	-0.65%
2018/12/21	0	0.00	1	28.00	28.05	-1	933	-0.11%
2018/12/20	1	28.25	0	0.00	28.20	1	933	0.11%
2018/12/17	0	0.00	1	28.15	28.05	-1	882	-0.11%
2018/12/07	2	26.85	2	27.25	27.90	0	893	0.00%
2018/12/04	1	27.45	0	0.00	27.50	1	930	0.11%
2018/11/12	0	0.00	1.8	25.89	26.00	-1.8	973	-0.19%
2018/10/31	0	0.00	5	24.80	24.95	-5	1,225	-0.41%
2018/10/26	0	0.00	1	24.60	24.90	-1	1,355	-0.07%
2018/10/25	1	25.05	0	0.00	24.95	1	1,360	0.07%
2018/10/22	1	27.20	0	0.00	27.20	1	1,420	0.07%
2018/10/19	1	27.00	0	0.00	27.00	1	1,446	0.07%
2018/10/17	0	0.00	1	27.55	27.45	-1	1,454	-0.07%
2018/10/16	0	0.00	5	26.80	27.30	-5	1,395	-0.36%
2018/10/12	1	26.10	0	0.00	26.35	1	1,415	0.07%
2018/10/11	5	26.23	0	0.00	25.65	5	1,428	0.35%
2018/10/09	10	29.25	10	28.25	28.20	0	1,419	0.00%
2018/10/05	6	28.35	0	0.00	27.90	6	1,380	0.43%
2018/10/04	6	28.70	0	0.00	28.50	6	1,463	0.41%
2018/10/03	0	0.00	5	28.55	29.20	-5	1,480	-0.34%
2018/10/02	0	0.00	1	27.85	27.60	-1	1,423	-0.07%
2018/09/27	0	0.00	5	27.85	27.75	-5	1,470	-0.34%
2018/09/26	0	0.00	0.1	27.90	27.80	-0.1	1,482	-0.01%
2018/09/10	0	0.00	1	27.80	27.55	-1	1,512	-0.07%
2018/09/07	7	27.79	1	27.55	27.55	6	1,505	0.40%
2018/09/06	5	27.90	0	0.00	27.90	5	1,501	0.33%
2018/08/29	0	0.00	1	28.20	28.25	-1	1,645	-0.06%
2018/08/16	1	29.10	0	0.00	29.15	1	1,952	0.05%
2018/08/13	5	30.25	0	0.00	29.85	5	2,015	0.25%
2018/08/10	5	31.25	0	0.00	31.25	5	2,022	0.25%
2018/08/06	1	35.45	6	34.61	35.45	-5	2,304	-0.22%
2018/08/01	0	0.00	0.1	33.70	33.75	-0.1	2,257	0.00%
2018/07/31	1	33.50	1	34.00	33.60	0	2,278	0.00%
2018/07/30	0	0.00	1	34.30	33.85	-1	2,309	-0.04%
2018/07/27	0	0.00	5	33.80	33.80	-5	2,352	-0.21%
2018/07/26	0	0.00	17	33.63	33.60	-17	2,728	-0.62%
2018/07/25	0	0.00	6	33.30	33.20	-6	2,989	-0.20%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/20	0	0.00	1	33.60	32.85	-1	3,027	-0.03%
2018/07/18	0	0.00	2	33.35	32.95	-2	3,068	-0.07%
2018/07/12	1	33.70	0	0.00	33.90	1	3,025	0.03%
2018/07/11	0	0.00	3	33.15	33.55	-3	2,937	-0.10%
2018/07/10	0	0.00	1	31.80	32.05	-1	2,901	-0.03%
2018/07/09	5	32.80	6	32.71	32.50	-1	2,948	-0.03%
2018/07/05	4	30.53	0	0.00	30.35	4	2,951	0.14%
2018/07/04	1	30.80	5	31.20	30.55	-4	3,005	-0.13%
2018/06/25	2	33.15	0	0.00	32.85	2	3,392	0.06%
2018/06/21	0	0.00	5	33.50	33.40	-5	3,430	-0.15%
2018/06/20	3	32.40	0	0.00	32.25	3	3,430	0.09%
2018/06/19	10	32.78	1	32.80	32.50	9	3,457	0.26%
2018/06/14	2	33.80	0	0.00	33.20	2	3,521	0.06%
2018/06/13	5	33.92	5	34.60	33.75	0	3,533	0.00%
2018/06/12	8	33.86	0	0.00	33.75	8	3,623	0.22%
2018/06/06	3	33.85	0	0.00	33.65	3	3,669	0.08%
2018/06/05	5	33.50	5	34.10	33.65	0	3,704	0.00%
2018/06/04	9	34.88	6	34.32	34.35	3	3,699	0.08%
2018/05/31	0	0.00	1	32.50	32.95	-1	3,601	-0.03%
2018/05/30	1	31.85	1	32.00	31.80	0	3,574	0.00%
2018/05/29	1	32.35	0	0.00	32.35	1	3,554	0.03%
2018/05/28	0	0.00	1	32.70	32.35	-1	3,546	-0.03%
2018/05/24	2	33.70	0	0.00	33.40	2	3,497	0.06%
2018/05/22	1	33.20	2	33.80	32.85	-1	3,420	-0.03%
2018/05/21	0	0.00	1	33.65	33.65	-1	3,393	-0.03%
2018/05/18	1	33.65	0	0.00	33.65	1	3,374	0.03%
2018/05/16	20	35.17	12	34.74	34.70	8	3,257	0.25%
2018/05/15	1	31.60	1	32.75	32.95	0	2,953	0.00%
2018/05/11	1	31.00	0	0.00	30.60	1	2,851	0.04%
2018/05/10	2	31.70	0	0.00	31.40	2	2,816	0.07%
2018/05/07	1	32.30	0	0.00	32.00	1	2,724	0.04%
2018/05/04	0	0.00	2	31.50	31.80	-2	2,672	-0.07%
2018/05/03	47	32.11	42	32.93	31.95	5	2,570	0.19%
2018/05/02	5	33.05	11.1	32.68	33.05	-6.1	2,180	-0.28%
2018/04/26	1	29.85	0	0.00	29.35	1	1,864	0.05%
2018/04/25	0	0.00	1	30.55	30.30	-1	1,828	-0.05%
2018/04/17	1	29.50	0	0.00	29.20	1	1,731	0.06%
2018/04/13	2	31.78	3	32.47	31.10	-1	1,682	-0.06%
2018/04/10	5	31.09	0	0.00	31.05	5	1,546	0.32%
2018/04/09	2	33.10	6	33.09	32.55	-4	1,485	-0.27%
2018/04/03	3	30.55	9	30.60	31.40	-6	1,300	-0.46%
2018/03/30	0	0.00	2	30.30	30.25	-2	1,171	-0.17%
2018/03/29	3	30.42	7	30.56	30.55	-4	1,148	-0.35%
2018/03/28	1	29.30	0	0.00	29.25	1	1,046	0.10%
2018/03/27	1	29.60	0	0.00	29.65	1	1,034	0.10%
2018/03/26	0	0.00	2	30.15	30.00	-2	1,016	-0.20%
2018/03/22	3	29.70	0	0.00	29.50	3	944	0.32%
2018/03/21	0	0.00	2	30.85	30.60	-2	906	-0.22%
2018/03/20	1	31.00	0	0.00	31.20	1	870	0.11%
2018/03/16	5	31.10	10	31.17	30.70	-5	782	-0.64%
2018/03/15	2	30.70	0	0.00	30.70	2	646	0.31%
2018/03/14	10	29.30	11	29.29	29.30	-1	565	-0.18%
2018/03/13	1	28.10	0	0.00	28.05	1	526	0.19%
2018/03/12	1	28.05	0	0.00	28.15	1	516	0.19%
2018/03/09	0	0.00	5	29.82	29.20	-5	496	-1.01%
2018/03/08	2	28.80	9.9	28.98	29.00	-7.9	444	-1.78%
2018/03/07	5	29.30	9	28.88	29.30	-4	415	-0.96%
2018/02/27	5	27.50	0	0.00	27.35	5	300	1.66%
2018/02/23	1.9	26.97	0	0.00	27.00	1.9	294	0.65%
2018/02/21	0	0.00	1	27.25	27.00	-1	299	-0.33%
2018/02/12	0	0.00	2	26.68	26.70	-2	300	-0.67%
2018/02/09	1	25.00	0	0.00	25.60	1	292	0.34%
2018/02/06	1	25.30	0	0.00	25.60	1	288	0.35%
2018/01/25	1.6	26.60	0	0.00	26.65	1.6	272	0.57%
2018/01/22	2	26.95	0	0.00	26.80	2	259	0.77%
2018/01/18	1	27.15	2	27.35	27.20	-1	253	-0.39%
2018/01/17	3	27.08	0	0.00	27.30	3	251	1.19%
2018/01/16	6.6	28.08	8	28.19	27.60	-1.5	244	-0.59%
2018/01/15	0	0.00	1	26.95	26.90	-1	202	-0.49%