旭富 (4119)-兆豐-新竹券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	92.40	0	0.00	92.50	0.1	230	0.04%
2024/05/29	0	92.20	0	0.00	92.30	0	234	0.02%
2024/05/28	3	92.53	0	0.00	92.50	3	235	1.27%
2024/05/20	3	93.47	0	0.00	93.40	3	233	1.29%
2024/05/06	0.1	88.50	0	0.00	88.50	0.1	242	0.04%
2024/04/29	1	89.20	0	0.00	89.20	1	246	0.41%
2024/04/25	0.1	88.00	0	0.00	88.50	0.1	245	0.02%
2024/04/22	1	86.00	0	0.00	86.50	1	254	0.39%
2024/04/19	3	86.23	0	0.00	86.40	3	254	1.18%
2024/03/28	0.1	88.39	0	0.00	88.30	0.1	258	0.04%
2024/03/22	1	87.70	0	0.00	87.60	1	265	0.38%
2024/03/21	1	87.50	0	0.00	87.70	1	274	0.36%
2024/03/19	1	88.30	0	0.00	87.90	1	280	0.36%
2024/03/18	2.1	86.92	2	86.80	86.90	0.1	284	0.04%
2024/03/15	2.1	87.50	0	0.00	87.40	2.1	285	0.73%
2024/03/13	2.1	87.80	0	0.00	87.90	2.1	285	0.74%
2024/03/12	1.1	89.03	0	0.00	89.00	1.1	278	0.40%
2024/03/08	0	0.00	1.2	90.06	90.40	-1.2	273	-0.45%
2024/03/05	2	91.00	0	0.00	90.90	2	274	0.73%
2024/02/29	2	91.00	0	0.00	91.20	2	281	0.71%
2024/02/15	1.5	89.67	0	0.00	89.90	1.5	293	0.52%
2024/02/05	1.1	90.85	2	91.40	91.10	-0.9	291	-0.31%
2024/02/02	1.1	91.27	0	0.00	90.80	1.1	290	0.38%
2024/02/01	1	91.70	0	0.00	92.30	1	299	0.33%
2024/01/26	0.2	94.50	0	0.00	94.60	0.2	298	0.06%
2024/01/25	1	95.40	0	0.00	94.50	1	299	0.33%
2024/01/24	0	0.00	3	95.40	95.60	-3	298	-1.00%
2024/01/23	1.1	95.38	0	0.00	95.40	1.1	300	0.35%
2024/01/17	0	0.00	1	93.90	93.90	-1	313	-0.32%
2024/01/10	1	96.20	0	0.00	96.10	1	314	0.32%
2024/01/08	1	98.80	0	0.00	99.10	1	315	0.32%
2024/01/05	3	99.90	0	0.00	100.00	3	317	0.95%
2024/01/03	3	98.03	0	0.00	98.00	3	311	0.96%
2023/12/27	1	97.10	0	0.00	97.10	1	314	0.32%
2023/12/25	3	96.37	0	0.00	96.30	3	311	0.96%
2023/12/20	1	97.80	0	0.00	97.70	1	307	0.33%
2023/12/19	3	96.90	0	0.00	96.70	3	303	0.99%
2023/12/18	0	0.00	0.5	97.40	97.50	-0.5	302	-0.17%
2023/12/15	0	0.00	1	94.60	94.80	-1	293	-0.34%
2023/12/11	1	92.40	0	0.00	92.30	1	275	0.36%
2023/11/27	1	91.00	0	0.00	90.80	1	261	0.38%
2023/11/22	1	89.30	0	0.00	89.70	1	250	0.40%
2023/11/20	0	89.00	0	0.00	89.20	0	251	0.01%
2023/11/16	1	87.50	4	88.00	87.70	-3	247	-1.21%
2023/11/14	7	87.07	2	87.15	86.70	5	243	2.06%
2023/11/13	1	88.20	0	0.00	88.20	1	233	0.43%
2023/11/09	2.2	88.85	1	89.50	89.00	1.2	223	0.54%
2023/11/08	2	90.65	0	0.00	90.20	2	209	0.95%
2023/11/07	3	90.60	0	0.00	90.40	3	205	1.46%
2023/11/06	0	0.00	0.1	89.70	90.30	-0.1	205	-0.06%
2023/11/03	0	0.00	5	89.40	89.60	-5	204	-2.45%
2023/11/02	2	89.70	0	0.00	89.70	2	202	0.99%
2023/10/30	0	0.00	0.1	91.30	90.20	-0.1	202	-0.04%
2023/10/27	0.6	91.88	0	0.00	91.00	0.6	200	0.29%
2023/10/26	1	90.00	0	0.00	90.00	1	200	0.50%
2023/10/24	0.1	90.70	0	0.00	91.70	0.1	206	0.03%
2023/10/16	0.1	94.60	0	0.00	93.80	0.1	219	0.05%
2023/10/12	0	0.00	1	98.00	98.70	-1	218	-0.46%
2023/09/28	1	95.60	0	0.00	95.70	1	268	0.37%
2023/09/25	1.1	95.66	0	0.00	95.60	1.1	277	0.38%
2023/09/22	4	95.15	0	0.00	96.80	4	279	1.43%
2023/09/21	1	94.20	0	0.00	94.00	1	280	0.36%
2023/09/20	0	0.00	0.1	95.60	95.20	-0.1	277	-0.05%
2023/09/19	0	0.00	1	96.90	96.00	-1	283	-0.35%
2023/09/13	0.1	97.10	0	0.00	96.60	0.1	293	0.03%
2023/09/01	5	100.00	0	0.00	99.90	5	301	1.66%
2023/08/29	1	99.80	0	0.00	99.90	1	302	0.33%
2023/08/24	0.1	100.00	0	0.00	99.80	0.1	304	0.02%
2023/08/23	3	100.33	0	0.00	100.00	3	305	0.98%
2023/08/14	5	99.80	0	0.00	100.00	5	334	1.50%
2023/08/09	0	0.00	2	103.50	104.50	-2	370	-0.54%
2023/08/08	6	103.00	0	0.00	103.00	6	373	1.61%
2023/08/07	1	104.00	0	0.00	104.00	1	379	0.26%
2023/08/02	5	103.00	0	0.00	102.50	5	392	1.27%
2023/07/31	5	103.00	0	0.00	103.00	5	397	1.26%
2023/07/27	2	104.50	0	0.00	105.00	2	405	0.49%
2023/07/26	1	114.51	0	0.00	115.00	1	401	0.25%
2023/07/25	4	115.00	0	0.00	114.50	4	397	1.01%
2023/07/24	6	114.17	0	0.00	113.50	6	399	1.51%
2023/07/21	21	114.02	0	0.00	115.00	21	412	5.10%
2023/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2023/07/18	5	110.00	0	0.00	109.00	5	424	1.18%
2023/07/12	6	105.92	0	0.00	104.00	6	464	1.29%
2023/07/10	3	108.00	0	0.00	108.50	3	470	0.64%
2023/07/07	0	117.00	0	0.00	116.50	0	450	0.01%
2023/07/05	1	117.50	0	0.00	117.00	1	464	0.22%
2023/07/04	3	118.00	0	0.00	117.50	3	469	0.64%
2023/06/27	2	117.00	0	0.00	117.50	2	529	0.38%
2023/06/26	0	116.50	0	0.00	116.00	0	531	0.01%
2023/06/20	2	118.50	0	0.00	117.00	2	537	0.37%
2023/06/09	1	117.00	0	0.00	117.00	1	695	0.14%
2023/05/31	0	0.00	0.2	116.50	118.00	-0.2	782	-0.03%
2023/05/30	0	0.00	1	116.00	116.50	-1	787	-0.13%
2023/05/26	2	113.50	0	0.00	113.00	2	801	0.25%
2023/05/25	0	0.00	15	115.00	115.00	-15	802	-1.87%
2023/05/24	0.1	116.50	0	0.00	116.00	0.1	835	0.01%
2023/05/23	0	0.00	2	115.50	117.00	-2	889	-0.22%
2023/05/19	1	117.00	0	0.00	115.50	1	896	0.11%
2023/05/18	1	118.00	0	0.00	118.00	1	892	0.11%
2023/05/17	1	115.00	1	117.00	118.00	0	888	0.00%
2023/05/16	1	115.00	1	117.00	116.00	0	880	0.00%
2023/05/15	2.1	117.01	1	116.50	116.50	1.1	875	0.12%
2023/05/10	0	0.00	2	126.00	128.00	-2	867	-0.23%
2023/05/09	1	126.50	0	0.00	125.00	1	872	0.11%
2023/05/08	1	129.50	0	0.00	129.00	1	866	0.12%
2023/05/04	0	0.00	1	130.00	130.00	-1	863	-0.12%
2023/05/03	1	127.50	0	0.00	128.00	1	857	0.12%
2023/04/28	0	0.00	1	125.00	126.50	-1	851	-0.12%
2023/04/27	2	123.25	0	0.00	122.50	2	857	0.23%
2023/04/26	1	123.00	0	0.00	123.50	1	859	0.12%
2023/04/25	4	126.88	0	0.00	127.00	4	844	0.47%
2023/04/24	1.1	126.97	0	0.00	128.50	1.1	836	0.13%
2023/04/21	3	125.17	0	0.00	126.50	3	834	0.36%
2023/04/20	11	132.77	1.2	128.00	126.00	9.8	818	1.20%
2023/04/19	2	132.25	0	0.00	132.50	2	796	0.25%
2023/04/18	0	0.00	3	128.67	130.00	-3	785	-0.38%
2023/04/14	2	127.50	0	0.00	128.50	2	769	0.26%
2023/04/11	0	0.00	3	124.17	124.00	-3	749	-0.40%
2023/04/10	1	120.00	0	0.00	121.50	1	737	0.14%
2023/04/06	0	0.00	2	121.75	121.50	-2	744	-0.27%
2023/03/30	1	118.50	0	0.00	117.50	1	724	0.14%
2023/03/29	2	118.00	0	0.00	118.50	2	704	0.28%
2023/03/28	4	116.75	0	0.00	116.50	4	701	0.57%
2023/03/24	0	114.50	0	0.00	114.00	0	692	0.01%
2023/03/20	5	112.30	0	0.00	111.50	5	741	0.67%
2023/03/17	1	112.50	0	0.00	112.00	1	739	0.14%
2023/03/16	12.1	112.80	5	115.00	112.00	7.1	731	0.97%
2023/03/15	5	118.00	0.1	116.57	117.50	4.9	707	0.69%
2023/03/14	0.1	115.00	2	111.75	111.00	-1.9	663	-0.29%
2023/03/03	0	0.00	2	115.00	114.50	-2	622	-0.32%
2023/03/02	2	111.00	0	0.00	111.50	2	716	0.28%
2023/02/24	1	108.56	0	0.00	108.00	1	754	0.14%
2023/02/22	1	110.50	1	113.02	111.50	0	735	0.00%
2023/02/21	2	113.50	1.2	109.83	114.50	0.8	701	0.12%
2023/02/20	1	103.00	1	103.50	104.50	0	648	0.00%
2023/02/15	0	0.00	1	100.50	100.00	-1	648	-0.15%
2023/02/09	1	101.00	1.2	103.42	102.50	-0.2	652	-0.03%
2023/02/07	1	100.00	0	0.00	100.50	1	639	0.16%
2023/01/12	0.1	95.30	0	0.00	95.90	0.1	612	0.01%
2023/01/11	0	0.00	1	94.80	95.00	-1	612	-0.16%
2023/01/10	0	0.00	1	95.30	95.10	-1	611	-0.16%
2023/01/05	1.1	95.23	0	0.00	95.10	1.1	620	0.17%
2023/01/04	10	95.90	0	0.00	95.50	10	620	1.61%
2023/01/03	1	96.20	0	0.00	96.50	1	623	0.16%
2022/12/29	0	0.00	8	97.90	97.70	-8	627	-1.27%
2022/12/26	1	97.70	0	0.00	97.30	1	618	0.16%
2022/12/23	0	0.00	2	95.20	95.30	-2	602	-0.33%
2022/12/20	16	94.83	1	94.80	92.70	15	607	2.47%
2022/12/19	1	96.50	0	0.00	95.90	1	601	0.17%
2022/12/16	0.2	95.95	0	0.00	95.50	0.2	600	0.03%
2022/12/15	2	97.15	1	96.20	96.20	1	599	0.17%
2022/12/09	0	0.00	2	94.40	94.50	-2	548	-0.36%
2022/12/06	0	0.00	1	98.00	94.20	-1	599	-0.17%
2022/11/30	4	93.60	1	93.10	93.60	3	601	0.50%
2022/11/29	64	93.22	0	0.00	92.70	64	597	10.71%
2022/11/28	1	94.00	28	93.58	93.80	-27	590	-4.57%
2022/11/25	0	0.00	1	97.00	93.90	-1	580	-0.17%
2022/11/24	30.1	104.41	1	99.60	98.90	29.1	543	5.34%
2022/11/23	6	95.12	6	94.65	96.40	0	427	0.00%
2022/11/16	2	87.50	31	87.86	87.30	-29	398	-7.28%
2022/11/15	1	88.70	1	88.20	88.10	0	399	0.00%
2022/11/09	0	0.00	1	90.20	88.70	-1	393	-0.25%
2022/11/02	0	0.00	6	89.00	89.50	-6	374	-1.60%
2022/10/25	5	86.14	0	0.00	85.70	5	365	1.37%
2022/10/21	4	85.45	0	0.00	86.70	4	361	1.11%
2022/10/20	18	86.49	0	0.00	86.90	18	359	5.01%
2022/10/19	5	87.40	0	0.00	87.80	5	357	1.40%
2022/10/11	1	89.60	0	0.00	89.50	1	336	0.30%
2022/10/05	0	0.00	1	87.60	87.80	-1	328	-0.30%
2022/09/30	1	87.00	0	0.00	87.30	1	326	0.31%
2022/09/27	2	88.00	0	0.00	89.70	2	315	0.63%
2022/09/21	3	91.00	0	0.00	90.50	3	301	1.00%
2022/09/19	2	91.00	0	0.00	90.60	2	295	0.68%
2022/09/16	3	93.00	0	0.00	92.40	3	290	1.03%
2022/09/15	5	94.24	0	0.00	93.90	5	283	1.77%
2022/09/12	0	0.00	1	89.60	92.20	-1	211	-0.47%
2022/09/06	2	86.00	0	0.00	85.60	2	182	1.09%
2022/09/01	6	86.75	0	0.00	85.70	6	178	3.36%
2022/08/24	0	0.00	0.2	87.50	88.00	-0.2	149	-0.13%
2022/08/15	0	0.00	1	84.20	84.70	-1	121	-0.83%
2022/08/12	1	83.80	0	0.00	83.80	1	117	0.85%
2022/08/10	0	0.00	2	80.20	80.10	-2	111	-1.80%
2022/08/09	0	0.00	1	80.20	80.10	-1	111	-0.90%
2022/07/15	2	78.30	0	0.00	78.40	2	132	1.51%
2022/07/13	3	80.03	0	0.00	79.60	3	135	2.22%
2022/07/11	2	81.00	0	0.00	81.10	2	135	1.47%
2022/06/24	0	0.00	3	83.70	83.50	-3	148	-2.02%
2022/06/20	3	81.40	0	0.00	81.10	3	158	1.89%
2022/06/07	1	82.80	0	0.00	82.80	1	170	0.59%
2022/05/19	3	81.10	0	0.00	81.40	3	231	1.29%
2022/05/12	2	81.90	0	0.00	81.10	2	261	0.76%
2022/05/09	3	82.90	0	0.00	83.00	3	265	1.13%
2022/04/27	2	82.00	0	0.00	82.00	2	277	0.72%
2022/04/21	1	86.70	0	0.00	86.80	1	270	0.37%
2022/04/01	0	0.00	4	82.80	82.80	-4	291	-1.37%
2022/03/30	2	83.70	0	0.00	83.80	2	303	0.66%
2022/03/29	1	83.20	0	0.00	83.20	1	321	0.31%
2022/03/28	0	0.00	3	82.83	83.10	-3	321	-0.93%
2022/03/23	1	85.00	0	0.00	83.40	1	317	0.31%
2022/03/15	4	85.60	0	0.00	85.40	4	307	1.30%
2022/03/07	2.6	88.56	0	0.00	88.90	2.6	295	0.88%
2022/03/04	2.3	90.61	0	0.00	90.40	2.3	290	0.79%
2022/03/03	1	91.50	0	0.00	91.40	1	289	0.35%
2022/03/02	0.2	91.20	0	0.00	91.60	0.2	288	0.09%
2022/02/24	4	90.50	0	0.00	89.60	4	281	1.42%
2022/01/26	2	82.30	0	0.00	82.30	2	216	0.93%
2022/01/11	2	83.80	0	0.00	83.10	2	215	0.93%
2022/01/03	4	82.95	1	83.30	82.40	3	192	1.56%
2021/12/30	6	83.70	0	0.00	84.00	6	190	3.15%
2021/12/29	3	83.50	0	0.00	84.00	3	189	1.58%
2021/12/15	1	78.60	0	0.00	78.50	1	171	0.58%
2021/12/14	0	0.00	1	78.60	78.60	-1	173	-0.58%
2021/12/10	1	79.10	0	0.00	79.00	1	173	0.58%
2021/11/16	2	79.80	0	0.00	79.70	2	245	0.81%
2021/11/05	1	77.50	0	0.00	77.20	1	276	0.36%
2021/11/04	0.2	77.70	0	0.00	77.50	0.2	282	0.05%
2021/11/02	2	77.80	0	0.00	77.40	2	286	0.70%
2021/10/27	0	0.00	0.2	78.70	78.70	-0.2	286	-0.07%
2021/10/21	0	0.00	1.4	77.85	77.50	-1.4	293	-0.49%
2021/10/14	1	76.10	0	0.00	76.10	1	297	0.34%
2021/10/12	2	78.00	0	0.00	77.70	2	290	0.69%
2021/10/05	0	0.00	1	79.70	79.30	-1	288	-0.35%
2021/10/01	0	0.00	12	79.53	79.70	-12	283	-4.24%
2021/09/29	2	80.00	0	0.00	80.00	2	280	0.71%
2021/09/28	2	81.20	0	0.00	81.00	2	277	0.72%
2021/09/23	2	81.80	0	0.00	81.80	2	277	0.72%
2021/09/15	2	82.80	0	0.00	83.40	2	284	0.70%
2021/09/09	0	0.00	0.2	83.10	83.00	-0.2	294	-0.07%
2021/09/07	2	82.80	0	0.00	83.00	2	299	0.67%
2021/09/02	3	84.00	0	0.00	84.00	3	306	0.98%
2021/09/01	0	0.00	1	84.70	84.80	-1	304	-0.33%
2021/08/30	0.2	86.00	0	0.00	86.20	0.2	301	0.07%
2021/08/24	6	82.07	0	0.00	81.50	6	287	2.08%
2021/08/10	5	91.70	0	0.00	92.00	5	222	2.25%
2021/08/09	5	91.20	0	0.00	91.20	5	227	2.20%
2021/08/02	3	89.50	0	0.00	89.80	3	270	1.11%
2021/07/28	2	88.30	0	0.00	88.60	2	275	0.73%
2021/07/21	2	89.10	0	0.00	89.50	2	296	0.68%
2021/07/19	5	88.00	0	0.00	88.90	5	301	1.66%
2021/07/15	2	88.20	0	0.00	88.40	2	312	0.64%
2021/07/14	2	88.20	0	0.00	88.20	2	316	0.63%
2021/07/13	4	89.40	0	0.00	89.10	4	318	1.25%
2021/07/12	0	0.00	3	89.83	89.80	-3	324	-0.93%
2021/07/09	2	89.45	0	0.00	89.60	2	331	0.60%
2021/07/01	2	88.80	0	0.00	88.50	2	386	0.52%
2021/06/25	2	90.00	0.2	91.00	90.00	1.9	418	0.44%
2021/06/23	1	87.90	0	0.00	88.30	1	425	0.23%
2021/06/16	0	0.00	1	89.20	89.30	-1	455	-0.22%
2021/06/11	1	87.70	0	0.00	87.60	1	491	0.20%
2021/06/01	0.1	87.50	0	0.00	87.50	0.1	519	0.02%
2021/05/27	2	84.80	0	0.00	84.50	2	533	0.37%
2021/05/21	0.1	85.00	0	0.00	84.60	0.1	561	0.02%
2021/05/18	0	0.00	1	82.70	84.20	-1	594	-0.17%
2021/05/14	0.1	84.10	0	0.00	83.00	0.1	588	0.01%
2021/05/11	2	87.80	1	85.20	85.20	1	574	0.17%
2021/05/06	3	89.17	0	0.00	88.20	3	582	0.52%
2021/05/05	2	88.60	0	0.00	88.60	2	587	0.34%
2021/04/29	3	90.70	0	0.00	90.50	3	605	0.50%
2021/04/28	3	90.70	0	0.00	91.20	3	618	0.49%
2021/04/26	2	90.20	0	0.00	90.60	2	650	0.31%
2021/04/23	2	90.40	0	0.00	90.40	2	678	0.29%
2021/04/16	0.1	92.40	0	0.00	92.30	0.1	934	0.01%
2021/04/13	0	0.00	1	92.50	91.80	-1	974	-0.10%
2021/04/12	2	92.00	0	0.00	92.30	2	989	0.20%
2021/04/01	1	93.00	1	93.20	93.40	0	1,325	0.00%
2021/03/26	1	94.50	0	0.00	94.70	1	2,082	0.05%
2021/03/24	1	94.50	0	95.00	94.20	1	2,075	0.05%
2021/03/22	3	93.50	0	0.00	94.20	3	2,069	0.14%
2021/03/19	0	94.40	0	0.00	94.50	0	2,068	0.00%
2021/03/18	2	96.20	0	0.00	94.30	2	2,065	0.10%
2021/03/17	2	93.50	1	93.80	94.40	1	2,047	0.05%
2021/03/16	1	93.60	0	0.00	93.10	1	2,045	0.05%
2021/03/10	0	0.00	0.1	92.00	91.00	-0.1	2,104	0.00%
2021/03/09	0	0.00	7	90.49	91.60	-7	2,144	-0.33%
2021/02/26	1	91.80	0	0.00	91.50	1	2,165	0.05%
2021/02/22	3	96.30	0.1	96.00	96.00	3	2,310	0.13%
2021/02/05	0	0.00	1	90.50	89.90	-1	2,274	-0.04%
2021/02/02	1	90.50	0	0.00	90.40	1	2,285	0.04%
2021/02/01	12	91.05	12	90.66	91.40	0	2,284	0.00%
2021/01/26	0	0.00	1	94.10	92.30	-1	2,263	-0.04%
2021/01/25	0	0.00	2	93.35	93.70	-2	2,255	-0.09%
2021/01/22	0	0.00	4	93.08	93.00	-4	2,245	-0.18%
2021/01/21	3	97.70	0	0.00	95.30	3	2,225	0.13%
2021/01/20	1	97.90	5	97.44	96.40	-4	2,210	-0.18%
2021/01/19	3	98.80	3	99.60	98.80	0	2,190	0.00%
2021/01/18	5	97.66	2	95.40	98.00	3	2,172	0.14%
2021/01/15	1	106.00	5	100.80	100.50	-4	2,147	-0.19%
2021/01/14	23	102.87	23	103.37	107.00	0	2,090	0.00%
2021/01/13	12	96.28	6	96.90	98.00	6	2,013	0.30%
2021/01/11	1	91.20	3	90.47	91.20	-2	1,918	-0.10%
2021/01/07	1	84.00	0	0.00	83.70	1	1,864	0.05%
2021/01/04	3	84.27	0	0.00	82.80	3	1,811	0.17%
2020/12/31	2	84.50	1	85.00	84.00	1	1,775	0.06%
2020/12/30	3	81.37	5	82.82	83.00	-2	1,734	-0.12%
2020/12/29	1.1	79.42	1	79.50	79.60	0.1	1,695	0.01%
2020/12/28	14	82.65	8	82.90	82.60	6	1,641	0.37%
2020/12/25	27.2	78.05	22	78.72	84.20	5.2	1,457	0.36%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/11	0	0.00	1	127.00	127.00	-1	691	-0.14%
2020/12/03	0	0.00	3	128.67	128.50	-3	682	-0.44%
2020/12/01	1	125.50	0	0.00	125.50	1	694	0.14%
2020/11/23	2	130.25	2	130.50	130.00	0	667	0.00%
2020/11/20	7	130.00	11	129.23	130.50	-4	647	-0.62%
2020/11/19	2	126.00	1	123.50	127.00	1	572	0.17%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/12	0	0.00	1	121.50	120.50	-1	662	-0.15%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/10/22	1	118.50	2	118.00	121.50	-1	965	-0.10%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/10/13	4	118.00	0	0.00	118.50	4	1,070	0.37%
2020/10/07	1	122.00	0	0.00	121.50	1	1,133	0.09%
2020/10/06	0	0.00	1	123.00	122.00	-1	1,170	-0.09%
2020/10/05	1	123.50	0	0.00	122.50	1	1,276	0.08%
2020/09/23	0	0.00	5	121.00	121.00	-5	1,473	-0.34%
2020/09/18	0	0.00	1	123.50	123.00	-1	1,529	-0.07%
2020/09/16	0	0.00	4	124.00	123.50	-4	1,568	-0.26%
2020/09/11	2	123.00	2	123.50	123.00	0	1,704	0.00%
2020/09/08	1	131.00	0	0.00	131.50	1	1,862	0.05%
2020/09/07	7	134.00	1	134.00	132.50	6	1,873	0.32%
2020/09/04	2	128.50	0	0.00	128.50	2	1,863	0.11%
2020/09/01	1	128.50	0	0.00	128.00	1	1,973	0.05%
2020/08/24	3	128.33	0	0.00	127.50	3	2,090	0.14%
2020/08/21	1	127.50	1	128.50	128.50	0	2,089	0.00%
2020/08/19	0	0.00	2	127.50	126.00	-2	2,158	-0.09%
2020/08/14	2	123.75	0	0.00	123.50	2	2,537	0.08%
2020/08/13	1	123.50	0	0.00	122.50	1	2,557	0.04%
2020/08/11	1	126.00	0	0.00	126.00	1	2,677	0.04%
2020/08/10	0	0.00	2	120.75	122.00	-2	2,658	-0.08%
2020/08/03	3	124.00	3	125.00	123.50	0	2,855	0.00%
2020/07/31	2	122.75	1	122.50	122.50	1	2,909	0.03%
2020/07/28	0	0.00	1	118.00	117.50	-1	3,251	-0.03%
2020/07/27	1	115.50	0	0.00	115.00	1	3,265	0.03%
2020/07/24	3	118.17	0	0.00	117.50	3	3,276	0.09%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/16	2	121.00	0	0.00	119.50	2	3,395	0.06%
2020/07/15	0	0.00	1	120.00	120.00	-1	3,443	-0.03%
2020/07/14	2	120.25	2	122.50	120.50	0	3,474	0.00%
2020/07/13	1	125.50	3	127.83	125.00	-2	3,492	-0.06%
2020/07/10	4	135.88	1	135.00	133.50	3	3,523	0.09%
2020/07/09	1	144.00	3	146.83	146.50	-2	3,446	-0.06%
2020/07/07	1	146.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	2	146.50	0	0.00	146.50	2	3,930	0.05%
2020/07/03	1	144.50	1	146.00	144.50	0	3,935	0.00%
2020/07/02	4	148.00	4	147.13	145.50	0	3,985	0.00%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/29	1	144.00	0	0.00	143.00	1	4,196	0.02%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	0	0.00	1	141.50	142.00	-1	4,479	-0.02%
2020/06/18	3	145.17	4	145.50	144.50	-1	4,681	-0.02%
2020/06/17	196	146.95	197	148.07	148.00	-1	4,657	-0.02%	大買/大賣/
2020/06/16	1	142.00	0	0.00	143.00	1	4,585	0.02%
2020/06/15	8	145.13	5	143.70	141.50	3	4,601	0.07%
2020/06/11	1	137.00	0	0.00	136.50	1	4,604	0.02%
2020/06/10	1	143.50	2	141.00	141.50	-1	4,628	-0.02%
2020/06/09	3	144.00	4	143.63	144.00	-1	4,653	-0.02%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	3	143.67	5	141.50	144.00	-2	4,889	-0.04%
2020/06/03	2	140.50	0	0.00	140.50	2	5,046	0.04%
2020/05/27	2	136.75	0	0.00	136.50	2	5,202	0.04%
2020/05/26	1	138.50	1	140.00	139.50	0	5,224	0.00%
2020/05/25	5	143.80	5	144.90	143.50	0	5,160	0.00%
2020/05/22	9	147.83	9	148.67	144.50	0	5,139	0.00%
2020/05/21	6	145.00	5	146.40	147.00	1	4,958	0.02%
2020/05/20	1	138.50	4	139.50	139.00	-3	4,901	-0.06%
2020/05/19	5	139.50	5.2	143.37	138.50	-0.2	4,938	0.00%
2020/05/18	0	0.00	1	144.00	141.00	-1	4,980	-0.02%
2020/05/15	2	139.25	1	140.00	139.00	1	4,898	0.02%
2020/05/14	1	140.50	3	137.17	135.00	-2	4,907	-0.04%
2020/05/13	2	142.75	3	141.00	141.50	-1	4,873	-0.02%
2020/05/11	3	139.00	1	137.50	137.50	2	4,944	0.04%
2020/05/08	3	141.00	2	144.00	140.00	1	4,961	0.02%
2020/05/07	2	142.75	2	145.00	145.00	0	5,001	0.00%
2020/05/06	17	145.00	21	143.62	140.50	-4	4,951	-0.08%
2020/05/05	11	136.68	9	138.50	136.00	2	4,728	0.04%
2020/05/04	2	137.50	17	138.21	139.00	-15	4,683	-0.32%
2020/04/30	12	136.50	2	136.25	133.50	10	4,573	0.22%
2020/04/29	0	0.00	1	132.00	132.50	-1	4,533	-0.02%
2020/04/28	0	0.00	1	131.50	131.50	-1	4,520	-0.02%
2020/04/27	0	0.00	3	133.00	133.50	-3	4,496	-0.07%
2020/04/24	1	133.50	1	132.50	132.50	0	4,465	0.00%
2020/04/23	1	136.00	0	0.00	135.50	1	4,425	0.02%
2020/04/22	1	134.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	3	134.50	0	0.00	133.00	3	4,356	0.07%
2020/04/20	3	137.00	1	138.50	136.50	2	4,311	0.05%
2020/04/17	0	0.00	1	134.50	132.00	-1	4,244	-0.02%
2020/04/16	1	136.50	2	138.75	136.00	-1	4,191	-0.02%
2020/04/15	5	134.90	2	135.75	135.00	3	4,140	0.07%
2020/04/13	14	140.68	7	138.93	139.50	7	4,048	0.17%
2020/04/10	14	149.71	13	149.88	141.00	1	3,911	0.03%
2020/04/09	1	145.50	8	145.44	147.50	-7	3,572	-0.20%
2020/04/08	1	136.00	5	136.30	134.50	-4	3,477	-0.12%
2020/04/07	14	136.50	14	135.00	134.50	0	3,426	0.00%
2020/04/06	2	137.00	0	0.00	136.50	2	3,368	0.06%
2020/04/01	1	136.00	0	0.00	137.50	1	3,272	0.03%
2020/03/31	6	133.42	3	135.00	138.50	3	3,199	0.09%
2020/03/30	17	138.47	13	135.96	136.00	4	3,064	0.13%
2020/03/27	29.2	133.61	15	132.63	132.00	14.2	2,885	0.49%
2020/03/26	20	118.83	34	118.87	124.00	-14	2,740	-0.51%
2020/03/25	1	114.50	3	113.17	113.00	-2	2,620	-0.08%
2020/03/24	2	109.00	2	108.00	108.00	0	2,542	0.00%
2020/03/23	2	98.50	2	98.50	101.00	0	2,445	0.00%
2020/03/20	0	0.00	1	90.00	92.00	-1	2,402	-0.04%
2020/03/19	1	84.60	3	89.00	83.70	-2	2,367	-0.08%
2020/03/18	2	94.75	0	0.00	93.00	2	2,325	0.09%
2020/03/17	3	100.83	0	0.00	98.50	3	2,275	0.13%
2020/03/16	1	110.00	7	106.57	103.00	-6	2,235	-0.27%
2020/03/13	2	107.25	1	104.50	107.00	1	2,174	0.05%
2020/03/12	1	116.00	1	117.50	115.00	0	2,111	0.00%
2020/03/11	11	134.09	7	131.71	127.50	4	2,017	0.20%
2020/03/10	30	133.37	28	135.04	130.00	2	1,931	0.10%
2020/03/09	62	140.44	62	139.56	138.50	0	1,766	0.00%
2020/03/06	3	127.33	3	129.17	131.00	0	1,556	0.00%
2020/03/05	4	121.75	4	120.50	122.50	0	1,441	0.00%
2020/03/04	1	120.00	0	0.00	119.00	1	1,414	0.07%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/03/02	1	117.50	1	119.50	119.50	0	1,384	0.00%
2020/02/27	3	124.50	0	0.00	122.00	3	1,366	0.22%
2020/02/21	4	126.13	4	122.88	122.00	0	1,347	0.00%
2020/02/20	0	0.00	4	120.25	122.00	-4	1,232	-0.32%
2020/02/19	3	119.50	1	120.50	116.50	2	1,173	0.17%
2020/02/17	4	120.13	4	118.63	117.00	0	1,064	0.00%
2020/02/14	0	0.00	1	116.50	117.50	-1	1,006	-0.10%
2020/02/12	49	121.52	49	122.33	116.00	0	946	0.00%
2020/02/11	2	114.50	1	114.00	114.00	1	840	0.12%
2020/02/10	11	113.05	13	112.35	113.00	-2	795	-0.25%
2019/12/31	1	109.00	1	108.50	109.00	0	1,213	0.00%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/17	1	107.50	0	0.00	107.50	1	1,379	0.07%
2019/12/13	0	0.00	1	107.00	105.50	-1	1,457	-0.07%
2019/12/12	0	0.00	1	107.50	107.50	-1	1,461	-0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/09	2	109.00	1	109.50	108.00	1	1,491	0.07%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/11/29	0	0.00	4	109.75	109.50	-4	1,520	-0.26%
2019/11/28	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2019/11/27	2	112.75	2	113.75	113.00	0	1,520	0.00%
2019/11/25	2	112.50	0	0.00	112.50	2	1,510	0.13%
2019/11/22	2	111.00	3	113.33	113.00	-1	1,511	-0.07%
2019/11/15	1	104.50	0	0.00	105.00	1	1,554	0.06%
2019/11/14	1	105.50	0	0.00	105.00	1	1,556	0.06%
2019/11/13	2	107.00	0	0.00	107.00	2	1,575	0.13%
2019/11/05	0	0.00	1	112.50	111.50	-1	1,579	-0.06%
2019/10/31	2	114.00	0	0.00	111.50	2	1,578	0.13%
2019/10/30	2	117.50	16	112.28	116.00	-14	1,528	-0.92%
2019/10/29	8	110.50	0	0.00	108.50	8	1,446	0.55%
2019/10/28	1	106.00	0	0.00	106.00	1	1,451	0.07%
2019/10/24	1	106.00	21	108.50	108.50	-20	1,434	-1.39%
2019/10/23	1	107.50	1	108.50	106.50	0	1,437	0.00%
2019/10/22	37	108.65	18	110.11	107.50	19	1,424	1.33%
2019/10/21	3	109.33	4	108.00	110.50	-1	1,302	-0.08%
2019/10/16	2	104.50	2	106.00	105.00	0	1,319	0.00%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/10/02	6	102.50	6	103.42	103.00	0	1,515	0.00%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	1	104.00	0	0.00	105.00	1	1,587	0.06%
2019/09/24	1	107.00	6	106.00	103.00	-5	1,590	-0.31%
2019/09/23	1	103.50	1	103.00	103.00	0	1,549	0.00%
2019/09/19	0	0.00	2	102.50	102.50	-2	1,538	-0.13%
2019/09/17	1	97.50	0	0.00	98.40	1	1,495	0.07%
2019/09/12	2	95.65	0	0.00	96.20	2	1,509	0.13%
2019/09/06	0	0.00	1	98.80	98.20	-1	1,517	-0.07%
2019/09/03	1	99.50	0	0.00	99.30	1	1,518	0.07%
2019/08/28	1	98.60	3	98.20	98.20	-2	1,526	-0.13%
2019/08/27	3	99.43	2	99.40	99.10	1	1,521	0.07%
2019/08/26	6	101.83	1	102.00	101.00	5	1,500	0.33%
2019/08/14	0	0.00	1	97.80	97.50	-1	1,535	-0.07%
2019/08/13	1	97.50	1	97.60	97.30	0	1,571	0.00%
2019/08/12	1	97.20	1	96.50	97.20	0	1,676	0.00%
2019/08/08	1	94.30	0	0.00	93.60	1	1,740	0.06%
2019/08/05	0	0.00	2	94.30	94.30	-2	1,892	-0.11%
2019/07/31	0	0.00	1	95.20	96.00	-1	1,956	-0.05%
2019/07/30	1	95.50	1	95.00	95.50	0	1,951	0.00%
2019/07/25	1	103.00	1	101.50	102.00	0	1,996	0.00%
2019/07/24	1	105.00	1	103.50	103.50	0	2,013	0.00%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/11	1	103.00	1	101.00	101.50	0	2,015	0.00%
2019/07/10	4	104.50	3	104.67	105.00	1	1,985	0.05%
2019/07/09	1	106.50	4	105.88	108.00	-3	1,944	-0.15%
2019/07/08	0	0.00	1	103.00	103.00	-1	1,880	-0.05%
2019/07/05	1	101.00	0	0.00	101.50	1	1,888	0.05%
2019/07/03	1	100.50	0	0.00	100.50	1	1,910	0.05%
2019/07/02	1	100.50	0	0.00	99.40	1	1,897	0.05%
2019/06/28	0	0.00	2	97.20	97.50	-2	1,899	-0.11%
2019/06/26	0	0.00	2	95.85	96.20	-2	1,924	-0.10%
2019/06/25	1	95.30	0	0.00	95.30	1	1,948	0.05%
2019/06/24	1	95.60	1	96.30	96.30	0	1,981	0.00%
2019/06/21	1	96.10	2	95.35	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	1	94.30	94.80	-1	2,041	-0.05%
2019/06/18	2	93.65	0	0.00	93.80	2	2,072	0.10%
2019/06/17	2	93.50	0	0.00	94.00	2	2,108	0.09%
2019/06/13	2	90.65	0	0.00	90.60	2	2,132	0.09%
2019/06/11	0	0.00	1	91.60	91.00	-1	2,249	-0.04%
2019/06/10	1	91.30	0	0.00	90.70	1	2,294	0.04%
2019/05/31	0	0.00	1	90.60	90.40	-1	2,729	-0.04%
2019/05/30	1	90.50	0	0.00	90.90	1	2,725	0.04%
2019/05/23	2	92.30	1	93.50	92.30	1	2,674	0.04%
2019/05/22	1	94.50	3	96.47	94.50	-2	2,646	-0.08%
2019/05/21	1	98.00	0	0.00	99.10	1	2,621	0.04%
2019/05/20	0	0.00	3	95.97	97.50	-3	2,599	-0.12%
2019/05/17	0	0.00	1	103.50	94.90	-1	2,565	-0.04%
2019/05/16	9	98.53	13	99.78	100.50	-4	2,492	-0.16%
2019/05/15	1	99.40	0	0.00	97.30	1	2,421	0.04%
2019/05/14	4	96.10	0	0.00	96.80	4	2,371	0.17%
2019/05/13	2	95.35	1	96.00	97.30	1	2,374	0.04%
2019/05/10	0	0.00	1	94.20	92.80	-1	2,308	-0.04%
2019/05/08	1	93.60	1	94.30	93.30	0	2,255	0.00%
2019/05/06	1	93.30	11	91.95	91.80	-10	2,227	-0.45%
2019/05/03	4	94.93	3	94.47	94.80	1	2,211	0.05%
2019/05/02	12	95.55	2	95.50	94.90	10	2,187	0.46%
2019/04/30	0	0.00	2	92.20	94.20	-2	2,144	-0.09%
2019/04/29	9	93.96	7	93.74	92.00	2	2,114	0.09%
2019/04/24	5	90.40	0	0.00	90.40	5	2,006	0.25%
2019/04/10	1	94.00	0	0.00	92.30	1	2,074	0.05%
2019/04/02	1	91.30	0	0.00	91.30	1	1,972	0.05%
2019/03/26	17	102.68	18	102.67	103.50	-1	1,795	-0.06%
2019/03/22	3	96.40	3	96.10	95.80	0	1,689	0.00%
2019/03/21	1	93.00	1	94.50	94.20	0	1,665	0.00%
2019/03/20	1	92.80	4	92.78	93.00	-3	1,640	-0.18%
2019/03/19	1	94.40	2	94.75	96.70	-1	1,598	-0.06%
2019/03/18	1	95.70	2	96.00	95.10	-1	1,580	-0.06%
2019/03/14	1	96.10	8	96.36	95.70	-7	1,552	-0.45%
2019/03/13	5	94.70	1	95.00	93.30	4	1,491	0.27%
2019/03/12	0	0.00	5	93.00	93.20	-5	1,445	-0.35%
2019/03/11	5	91.80	2	92.40	91.30	3	1,394	0.22%
2019/03/08	0	0.00	1	89.20	89.40	-1	1,302	-0.08%
2019/03/07	15	84.26	13	84.79	84.80	2	1,162	0.17%
2019/03/06	0	0.00	1	80.60	81.10	-1	1,056	-0.09%
2019/02/20	1	81.20	1	80.50	79.20	0	1,022	0.00%
2019/02/18	0	0.00	6	78.40	78.70	-6	990	-0.61%
2019/02/15	3	79.83	1	80.80	78.50	2	987	0.20%
2019/02/14	6	77.70	0	0.00	77.70	6	942	0.64%
2019/02/12	5	76.92	3	76.57	78.50	2	920	0.22%
2019/01/25	0	0.00	1	76.50	75.80	-1	902	-0.11%
2019/01/17	1	75.10	0	0.00	74.90	1	930	0.11%
2019/01/14	0	0.00	2	75.50	76.10	-2	963	-0.21%
2019/01/08	2	78.10	0	0.00	78.10	2	930	0.22%
2019/01/07	0	0.00	6	78.20	77.30	-6	891	-0.67%
2019/01/04	8	73.79	1	76.00	76.50	7	854	0.82%
2018/12/10	0	0.00	1	72.90	73.60	-1	1,314	-0.08%
2018/11/14	0	0.00	1	68.00	68.40	-1	1,854	-0.05%
2018/11/09	1	68.00	0	0.00	67.90	1	1,951	0.05%
2018/11/08	1	68.30	0	0.00	68.00	1	1,947	0.05%
2018/10/29	0	0.00	1	72.30	72.40	-1	1,954	-0.05%
2018/10/25	1	78.30	0	0.00	78.50	1	1,930	0.05%
2018/10/17	0	0.00	3	78.40	78.30	-3	1,889	-0.16%
2018/10/12	3	78.80	0	0.00	79.10	3	1,895	0.16%
2018/10/05	0	0.00	1	82.10	83.40	-1	1,915	-0.05%
2018/10/04	1	82.40	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	3	80.70	85.00	-3	1,874	-0.16%
2018/10/02	18	88.97	22	88.17	82.20	-4	1,838	-0.22%
2018/10/01	0	0.00	1	85.00	85.80	-1	1,746	-0.06%
2018/09/28	1	85.30	0	0.00	85.40	1	1,739	0.06%
2018/09/27	1	84.80	2	85.05	84.40	-1	1,723	-0.06%
2018/09/26	3	83.67	1	83.70	83.80	2	1,706	0.12%
2018/09/18	0	0.00	1	88.30	86.00	-1	1,533	-0.07%
2018/09/17	0	0.00	1	86.40	86.30	-1	1,497	-0.07%
2018/09/14	10	89.45	10	87.60	88.80	0	1,469	0.00%
2018/09/13	3	88.70	2	87.80	89.00	1	1,436	0.07%
2018/09/12	1	86.50	22	88.27	86.30	-21	1,386	-1.51%
2018/09/11	9	87.20	6	87.68	87.60	3	1,288	0.23%
2018/09/10	3	81.23	5	81.84	83.30	-2	1,132	-0.18%
2018/09/07	3	79.83	8	80.21	79.30	-5	1,040	-0.48%
2018/09/06	1	79.10	0	0.00	80.00	1	961	0.10%
2018/09/05	2	79.30	1	78.50	79.80	1	915	0.11%
2018/09/04	11	76.32	13	76.38	77.70	-2	836	-0.24%
2018/08/24	0	0.00	2	71.00	71.50	-2	728	-0.27%
2018/08/22	1	71.50	0	0.00	71.30	1	723	0.14%
2018/08/17	2	75.00	22	73.53	71.10	-20	687	-2.91%
2018/08/16	19	72.98	20	73.19	73.40	-1	627	-0.16%
2018/08/15	0	0.00	3	71.37	71.50	-3	611	-0.49%
2018/08/06	21	72.17	0	0.00	72.50	21	532	3.94%
2018/08/03	0	0.00	9	70.19	70.50	-9	511	-1.76%
2018/07/23	0	0.00	7	69.40	68.60	-7	447	-1.56%
2018/07/19	19	72.51	12	71.50	71.00	7	430	1.63%
2018/07/18	0	0.00	1	69.30	70.90	-1	418	-0.24%
2018/07/17	3	71.90	0	0.00	71.50	3	406	0.74%
2018/07/16	2	71.60	10	71.90	71.30	-8	386	-2.07%
2018/07/13	1	68.70	1	69.10	69.90	0	348	0.00%
2018/07/11	0	0.00	2	67.60	67.80	-2	310	-0.64%
2018/07/09	2	67.50	0	0.00	67.60	2	292	0.68%
2018/07/05	3	65.50	0	0.00	65.20	3	286	1.05%
2018/07/02	0	0.00	1	68.30	67.40	-1	313	-0.32%
2018/06/27	1	66.00	0	0.00	66.20	1	302	0.33%
2018/06/26	3	66.00	0	0.00	65.50	3	310	0.96%
2018/06/25	2	66.20	0	0.00	66.40	2	309	0.65%
2018/06/20	2	64.80	0	0.00	64.50	2	359	0.56%
2018/06/19	3	65.50	0	0.00	65.10	3	360	0.83%
2018/06/11	0	0.00	1	66.50	66.10	-1	366	-0.27%
2018/06/08	1	63.80	49	63.98	64.70	-48	359	-13.37%
2018/04/26	49	62.90	0	0.00	61.80	49	340	14.41%
2018/04/24	0	0.00	1	61.90	61.70	-1	339	-0.29%
2018/04/16	0	0.00	10	61.99	61.80	-10	335	-2.98%
2018/04/10	0	0.00	4	65.03	63.70	-4	335	-1.19%
2018/04/03	0	0.00	4	65.70	66.30	-4	301	-1.33%
2018/04/02	0	0.00	12	66.38	66.20	-12	295	-4.05%
2018/03/31	0	0.00	2	65.70	66.10	-2	288	-0.69%
2018/03/30	0	0.00	4	66.90	66.10	-4	284	-1.40%
2018/03/29	11	67.17	0	0.00	67.10	11	277	3.96%
2018/03/27	1	66.10	0	0.00	66.00	1	259	0.39%
2018/03/26	30	67.46	28	67.76	67.00	2	242	0.83%
2018/03/19	3	63.33	0	0.00	63.20	3	172	1.74%
2018/03/15	12	63.05	11	62.90	63.10	1	163	0.61%
2018/03/12	11	63.04	0	0.00	62.20	11	155	7.05%
2018/03/09	8	62.30	0	0.00	62.20	8	152	5.25%
2018/03/02	0	0.00	10	58.80	59.30	-10	137	-7.28%
2018/02/27	1	59.20	0	0.00	58.90	1	137	0.73%
2018/02/22	2	58.00	0	0.00	58.40	2	152	1.31%
2018/02/21	8	57.75	0	0.00	57.60	8	153	5.22%