台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.000.218.0017.95-0.2100-0.19%
2024/08/3000.00019.1019.150189-0.01%
2024/08/2600.00519.1019.00-5200-2.49%
2024/08/05118.3000.0018.3012070.48%
2024/07/29020.8500.0020.4002030.00%
2024/06/1400.00222.1022.10-2342-0.58%
2024/06/0300.001.823.1323.10-1.8396-0.45%
2024/05/07122.30722.4522.40-6442-1.36%
2024/05/034.122.7300.0022.554.14380.94%
2024/05/02222.8300.0022.9524370.46%
2024/04/1900.005122.9722.80-51424-12.00%
2024/04/17023.7000.0023.7004190.00%
2024/04/16323.5200.0023.5034200.71%
2024/04/15324.0500.0023.9034180.72%
2024/04/11824.4400.0024.2084161.92%
2024/04/092.124.8400.0024.752.14520.47%
2024/04/0214.125.3400.0025.2514.14423.19%
2024/04/012125.6900.0025.75214394.78%
2024/03/25127.95126.9026.0004410.00%
2024/03/1400.00226.0826.20-2391-0.51%
2024/03/130.126.0000.0026.200.13900.03%
2024/03/1100.00026.0026.0003960.00%
2024/03/08225.75425.3525.65-2407-0.49%
2024/02/2300.00124.7524.60-1682-0.15%
2024/02/20124.5500.0024.4516790.15%
2024/02/16124.6500.0024.6016750.15%
2024/01/03125.85126.0525.4007040.00%
2023/12/20125.50625.4025.45-5639-0.78%
2023/12/19526.10125.7026.0046230.64%
2023/12/070.125.7000.0025.300.15840.01%
2023/12/05326.10126.2026.1525620.36%
2023/12/0400.000.327.2027.05-0.3545-0.05%
2023/12/010.327.80228.0027.25-1.7516-0.33%
2023/11/29126.80127.5026.9504270.00%
2023/11/28126.800.225.7026.250.83560.22%
2023/11/272.226.72826.6326.80-5.8285-2.03%
2023/11/2400.00125.0024.40-1221-0.45%
2023/11/23124.15124.2024.1502140.00%
2023/11/22124.0500.0024.1012160.46%
2023/10/110.123.4500.0023.300.17080.01%
2023/09/120.123.5000.0023.350.11,7520.00%
2023/09/0700.00023.8023.8501,7910.00%
2023/09/0600.00123.9023.80-11,812-0.06%
2023/08/31123.9500.0024.2511,9660.05%
2023/08/150.124.5000.0024.600.12,2770.00%
2023/08/11125.3000.0024.9012,3120.04%
2023/08/10725.77825.3325.35-12,323-0.04%
2023/08/0900.00126.6026.40-12,367-0.04%
2023/08/070.126.6000.0027.150.12,5760.00%
2023/08/011.127.71127.3027.350.12,8330.00%
2023/07/27128.6000.0028.4013,5290.03%
2023/07/25428.49228.9029.1024,1200.05%
2023/07/21129.80329.8529.20-24,314-0.05%
2023/07/19130.3500.0030.3514,4490.02%
2023/07/181230.771030.1929.8524,3820.05%
2023/07/174.429.40229.3529.202.44,2980.05%
2023/07/1400.00128.8028.85-14,297-0.02%
2023/07/130.128.1500.0027.800.14,3050.00%
2023/07/1200.00228.2528.10-24,306-0.05%
2023/07/11228.45128.4028.3014,3000.02%
2023/07/1000.00529.1529.05-54,282-0.12%
2023/07/07129.901129.3329.25-104,278-0.23%
2023/07/06330.0500.0029.6534,2600.07%
2023/07/05230.25230.1030.1504,2300.00%
2023/07/04929.73429.4029.3554,1980.12%
2023/07/031130.144.130.0030.256.94,1660.17%
2023/06/30230.631.330.5230.700.74,1070.02%
2023/06/29429.902.630.0130.051.43,9480.04%
2023/06/28829.57129.9528.5573,7650.19%
2023/06/27228.15528.2929.45-33,494-0.09%
2023/06/21226.6000.0026.7523,3980.06%
2023/06/202.126.65126.6026.601.13,3930.03%
2023/06/190.127.8000.0027.050.13,3820.00%
2023/06/1600.001528.6428.65-153,370-0.45%
2023/06/15227.9500.0027.7523,3390.06%
2023/06/1300.00228.0827.90-23,328-0.06%
2023/06/1222.128.422028.1028.102.13,3170.06%
2023/06/09128.80328.6528.85-23,299-0.06%
2023/06/0810.128.301028.2028.200.13,2830.00%
2023/06/07129.10128.9028.9003,2780.00%
2023/06/06728.76728.9429.3503,2510.00%
2023/06/051628.031328.1028.4033,1850.09%
2023/06/023.127.72227.9027.551.13,1650.03%
2023/05/309.127.20927.3927.050.13,1630.00%
2023/05/29127.7500.0027.7013,1600.03%
2023/05/260.127.85227.6027.55-1.93,155-0.06%
2023/05/241.128.8100.0028.701.13,1180.03%
2023/05/23229.15229.6829.4003,1330.00%
2023/05/220.127.7000.0028.300.13,0770.00%
2023/05/1925.128.582728.2628.00-1.93,034-0.06%
2023/05/181428.861329.0028.9013,0000.03%
2023/05/171128.731028.9829.0012,9740.03%
2023/05/154.129.24629.0528.80-1.92,933-0.07%
2023/05/12228.70429.5029.45-22,880-0.07%
2023/05/11229.95430.4329.90-22,815-0.07%
2023/05/1000.00233.0533.20-22,687-0.07%
2023/05/091433.851133.7233.5532,6430.11%
2023/05/08334.2500.0034.5532,5250.12%
2023/05/0500.005.134.7634.75-5.12,429-0.21%
2023/05/04434.548135.2936.10-772,260-3.40%
2023/05/037435.786.235.2735.8567.91,9533.47%
2023/05/029.234.362533.5234.60-15.81,731-0.91%
2023/04/28133.60133.6033.6001,2260.00%
2023/04/272028.22729.9030.55131,1311.15%
2023/04/264.126.43726.9327.80-2.9981-0.30%
2023/04/25127.9500.0027.5019190.11%
2023/04/2400.002126.2226.25-21803-2.61%
2023/04/21125.0000.0024.8517860.13%
2023/04/19125.25225.6325.40-1742-0.13%
2023/04/14124.45124.6024.4507550.00%
2023/03/301023.75723.6823.6531,4740.20%
2023/03/29223.80224.0523.7501,5720.00%
2023/03/28523.95523.7023.7501,9570.00%
2023/03/13722.56722.9022.9502,4990.00%
2023/03/101023.231023.0523.0502,4950.00%
2023/03/09623.96623.8523.9002,4820.00%
2023/03/08223.95224.1524.0502,4780.00%
2023/03/06224.40424.5524.50-22,465-0.08%
2023/03/02224.451524.4524.60-132,453-0.53%
2023/03/01423.8000.0023.9042,4340.16%
2023/02/17223.4300.0023.6022,3640.08%
2023/02/15223.45223.5523.5502,3700.00%
2023/01/1600.00123.4023.85-12,291-0.04%
2023/01/05324.1000.0023.3532,1830.14%
2023/01/0400.00123.9524.00-12,152-0.05%
2023/01/03224.60224.6024.6002,1260.00%
2022/12/28124.3500.0024.1011,9920.05%
2022/12/27124.750.325.1025.200.71,9490.04%
2022/12/2628.326.012724.8125.951.31,8550.07%
2022/12/23125.25425.3024.50-31,636-0.18%
2022/12/22824.177.524.2524.200.61,4650.04%
2022/12/2100.007.624.1224.00-7.61,410-0.54%
2022/12/202124.861325.9124.0581,3170.61%
2022/12/16123.3000.0022.6019070.11%
2022/12/15222.8000.0022.4528400.24%
2022/12/14323.60323.2323.5008190.00%
2022/12/1300.00324.0523.80-3767-0.39%
2022/12/12223.40122.9022.9016220.16%
2022/12/0900.000.422.2522.20-0.4552-0.06%
2022/12/083.422.52122.4022.602.45510.43%
2022/11/031019.53719.6419.6031,1480.26%
2022/10/26318.7500.0018.9031,1770.25%
2022/10/251019.0100.0018.85101,1810.85%
2022/10/21219.2500.0019.2521,1910.17%
2022/10/13919.4300.0019.1591,2500.72%
2022/09/28720.5800.0019.8071,2900.54%
2022/09/27220.4000.0021.2021,2870.16%
2022/09/23221.8000.0021.5021,2940.15%
2022/09/19122.2000.0022.4511,2980.08%
2022/09/0200.000.425.2024.80-0.41,278-0.03%
2022/09/010.325.000.325.0525.6001,2870.00%
2022/08/3114.424.791024.4524.504.41,2620.34%
2022/08/3000.00324.1524.00-31,202-0.25%
2022/08/26324.00423.7623.85-11,201-0.08%
2022/08/23223.50223.5023.5001,1860.00%
2022/08/22124.10324.6523.25-21,183-0.17%
2022/08/1900.00323.6023.40-31,140-0.26%
2022/08/18323.15223.1522.9511,1380.09%
2022/08/17223.1500.0023.1021,0980.18%
2022/08/02220.0000.0019.9522,0260.10%
2022/07/29120.1500.0020.2012,4860.04%
2022/06/24220.50220.6020.5509,5940.00%
2022/06/23120.4500.0020.4019,6070.01%
2022/06/21221.3000.0021.1029,5800.02%
2022/06/16221.6500.0021.0029,5390.02%
2022/06/1400.00121.8521.35-19,517-0.01%
2022/06/10124.1000.0023.4019,4480.01%
2022/06/09123.65124.0523.9509,3910.00%
2022/06/0800.001922.9022.85-199,310-0.20%
2022/06/011623.4600.0023.50169,2620.17%
2022/05/2600.001.422.7822.70-1.49,195-0.02%
2022/05/251.323.0500.0023.101.39,1750.01%
2022/05/2400.000.322.9922.70-0.39,1560.00%
2022/05/23123.5000.0023.3019,1320.01%
2022/05/201323.0019.323.7623.00-6.39,081-0.07%
2022/05/196.123.5500.0023.556.19,0320.07%
2022/05/180.124.65124.5524.55-0.98,890-0.01%
2022/05/17123.5000.0023.8018,8050.01%
2022/05/1600.000.223.6023.55-0.28,7660.00%
2022/05/1310.123.211123.1123.25-18,686-0.01%
2022/05/121.123.10123.3523.000.18,5820.00%
2022/05/1000.00422.7524.20-48,321-0.05%
2022/05/0900.00124.4023.90-18,094-0.01%
2022/05/062.125.33225.3325.000.17,9430.00%
2022/05/050.225.85225.7025.00-1.87,620-0.02%
2022/05/042.125.09326.2325.10-0.97,431-0.01%
2022/05/030.128.00828.1427.80-7.97,172-0.11%
2022/04/296.129.330.129.1028.4566,8680.09%
2022/04/2821.131.7210.331.7430.5010.86,5260.17%
2022/04/271.229.241429.9331.10-12.85,369-0.24%
2022/04/26227.951027.6428.30-84,714-0.17%
2022/04/2516.130.9814.231.5728.701.94,4370.04%
2022/04/2217.130.3312.430.3030.004.73,8400.12%
2022/04/2180.132.6758.532.5031.0021.63,3840.64%
2022/04/201529.2839.129.1931.35-24.12,068-1.17%
2022/04/19242.129.31218.628.2428.5023.51,6011.47% 大買/大賣/
2022/04/1800.00129.4029.40-11,104-0.09%
2022/04/152.326.27925.5926.75-6.71,115-0.60%
2022/04/1411.324.0000.0024.3511.39261.22%
2022/04/1300.000.122.2022.15-0.1852-0.01%
2022/04/1200.000.222.2522.90-0.2842-0.02%
2022/04/111.323.23224.1323.65-0.7799-0.09%
2022/04/08822.0500.0022.1086351.26%
2022/03/14119.85120.0520.0506080.00%
2022/02/24419.4000.0019.3041,0420.38%
2022/02/1700.00420.0020.10-41,047-0.38%
2022/02/1100.00120.1520.05-11,057-0.09%
2022/02/10120.0000.0020.0511,0590.09%
2022/01/26119.35119.5019.4001,0660.00%
2022/01/1400.00121.0520.95-11,038-0.10%
2022/01/13121.0500.0021.0011,0340.10%
2022/01/1200.00320.8320.75-31,030-0.29%
2022/01/1100.00121.4520.95-11,022-0.10%
2022/01/10123.2000.0022.3019910.10%
2022/01/07121.45321.7822.15-2893-0.22%
2022/01/06821.84621.5021.5028580.23%
2022/01/04121.6500.0021.7018230.12%
2022/01/03121.10121.2021.0508050.00%
2021/12/30121.1000.0021.1018080.12%
2021/12/2900.00220.7320.80-2800-0.25%
2021/12/24220.68120.8020.7518160.12%
2021/12/23120.70120.7520.7508130.00%
2021/12/2200.00120.6520.80-1815-0.12%
2021/12/21120.75120.7520.6008140.00%
2021/12/2000.00120.7520.80-1812-0.12%
2021/12/17320.87220.9320.8018110.12%
2021/12/1600.00120.7020.70-1801-0.12%
2021/12/1400.00120.6520.50-1817-0.12%
2021/12/13120.5500.0020.5518150.12%
2021/12/10521.00220.8820.8038170.37%
2021/12/0900.00620.4820.45-6798-0.75%
2021/12/0800.00120.6020.45-1807-0.12%
2021/12/07120.55120.7020.5008140.00%
2021/12/0300.00121.1020.80-1972-0.10%
2021/12/02820.871721.2020.95-91,088-0.83%
2021/12/011120.901020.9021.0011,0610.09%
2021/11/30520.34220.4520.3531,0240.29%
2021/11/291622.296.622.3422.459.49431.00%
2021/11/0200.00119.3019.15-1897-0.11%
2021/10/13218.4000.0018.4021,3520.15%
2021/10/04319.4300.0019.1531,4730.20%
2021/10/01119.9500.0019.9011,4880.07%
2021/09/22220.1000.0020.2021,6630.12%
2021/09/1700.001320.9120.90-131,703-0.76%
2021/09/10121.7000.0021.7011,9730.05%
2021/09/09422.13122.0022.0032,0570.15%
2021/09/081123.40722.6522.6542,0560.19%
2021/09/07923.51423.6023.7051,9550.26%
2021/09/0200.004021.9022.00-401,888-2.12%
2021/08/27123.0000.0023.2512,1790.05%
2021/08/2600.002523.8523.60-252,382-1.05%
2021/08/2500.000.122.1522.45-0.12,7860.00%
2021/08/19621.5200.0021.3563,7730.16%
2021/08/171022.6800.0022.65104,0330.25%
2021/08/101024.5000.0024.35104,3520.23%
2021/08/031025.8500.0026.15104,9380.20%
2021/08/023026.601526.6926.40154,9360.30%
2021/07/2900.00224.9024.85-24,891-0.04%
2021/07/22224.88225.1524.7504,9380.00%
2021/07/211525.2000.0025.15154,9220.30%
2021/07/20526.11327.2527.8024,7990.04%
2021/07/16024.9500.0024.9004,6750.00%
2021/07/1300.00124.2024.20-14,642-0.02%
2021/07/1200.00125.2025.40-14,607-0.02%
2021/07/09126.5000.0026.1514,5850.02%
2021/07/0700.00326.2526.30-34,575-0.07%
2021/07/0600.00826.3326.25-84,587-0.17%
2021/07/0200.00426.3526.15-44,562-0.09%
2021/07/01526.2300.0026.2054,5460.11%
2021/06/3000.00127.1526.80-14,512-0.02%
2021/06/29127.0500.0026.9014,4930.02%
2021/06/2800.00128.1527.80-14,462-0.02%
2021/06/25527.02427.9527.0014,4160.02%
2021/06/24127.7500.0027.7514,3920.02%
2021/06/23226.85226.6827.7004,3480.00%
2021/06/2100.00528.3527.85-54,259-0.12%
2021/06/18430.68430.4529.7504,1840.00%
2021/06/1500.00331.0030.65-34,106-0.07%
2021/06/10331.0800.0031.1534,1260.07%
2021/06/09330.8000.0031.8534,1160.07%
2021/06/0800.00232.8531.80-24,078-0.05%
2021/06/0700.00635.0033.80-64,022-0.15%
2021/06/0415.333.133132.3132.50-15.73,940-0.40%
2021/06/035.134.9000.0034.555.13,8390.13%
2021/06/028631.436031.6433.95263,6400.71%
2021/06/017.331.833131.9130.90-23.73,218-0.74%
2021/05/31130.3500.0030.3512,4670.04%
2021/05/28527.60327.6027.6022,4640.08%
2021/05/27625.006424.8225.10-582,461-2.36%
2021/05/267422.782422.7922.85502,2412.23%
2021/05/24221.15420.9320.80-21,955-0.10%
2021/05/2100.00120.5520.80-11,925-0.05%
2021/05/181121.79121.6021.55101,7700.56%
2021/05/172922.281022.3122.65191,6251.17%
2021/05/14521.4900.0020.6051,4090.35%
2021/05/13122.00221.9522.25-11,288-0.08%
2021/05/12220.1800.0020.2521,0360.19%
2021/05/03121.4500.0020.8019030.11%
2021/04/29120.80120.9020.8508630.00%
2021/04/1400.00220.1520.30-2852-0.23%
2021/04/1200.00121.7021.70-1849-0.12%
2021/03/25221.5000.0021.5021,0890.18%
2021/03/19121.40121.3021.4001,0950.00%
2021/03/12120.0000.0020.0011,0400.10%
2021/01/2500.00219.7019.65-21,118-0.18%
2021/01/22218.9000.0018.8521,1090.18%
2021/01/12121.0500.0020.8011,0600.09%
2021/01/0500.002021.0120.90-20992-2.01%
2020/12/2500.00122.3521.85-1915-0.11%
2020/12/22122.25122.1522.3008060.00%
2020/12/21121.401121.1221.55-10729-1.37%
2020/12/1700.00220.3020.35-2635-0.31%
2020/11/101318.101318.9017.9005330.00%
2020/11/0500.00217.2017.25-2481-0.42%
2020/09/21118.5000.0018.4011,5260.07%
2020/08/28119.6500.0019.6512,6740.04%
2020/08/27119.80119.9519.6002,7600.00%
2020/08/19420.44420.6320.1503,0320.00%
2020/08/1200.00120.0519.95-13,474-0.03%
2020/08/04420.01420.3519.9504,2130.00%
2020/08/03220.4500.0020.3024,3380.05%
2020/07/2400.00119.2019.10-15,429-0.02%
2020/07/23120.3000.0019.6515,5480.02%
2020/07/2200.00120.0019.95-15,839-0.02%
2020/07/2100.00120.1019.80-16,334-0.02%
2020/07/1700.00819.7419.30-86,558-0.12%
2020/07/16520.90421.2520.8016,5370.02%
2020/07/1500.00220.7520.80-26,553-0.03%
2020/07/14121.20521.4821.10-46,574-0.06%
2020/07/131522.07721.7821.6586,6310.12%
2020/07/10221.23721.7421.20-56,568-0.08%
2020/07/09522.28122.4522.0546,5450.06%
2020/07/08222.1500.0021.9026,5780.03%
2020/07/0700.00120.6520.60-16,526-0.02%
2020/07/0600.00321.1221.05-36,552-0.05%
2020/07/03321.08221.6021.1516,5920.02%
2020/07/02221.80222.0321.5506,7200.00%
2020/07/01121.2000.0021.4016,7830.01%
2020/06/30121.3500.0021.4516,8430.01%
2020/06/29122.10521.9822.00-46,814-0.06%
2020/06/2400.00120.5020.50-16,648-0.02%
2020/06/23121.40321.2721.15-26,662-0.03%
2020/06/22421.76621.4521.10-26,690-0.03%
2020/06/19822.21723.1422.2016,6640.02%
2020/06/18523.00323.3823.0026,6780.03%
2020/06/17121.75122.3022.5006,6020.00%
2020/06/164321.891622.3822.40276,5490.41%
2020/06/15720.28720.2220.8006,2900.00%
2020/06/1200.00219.1518.95-26,198-0.03%
2020/06/11219.00219.6018.6006,1980.00%
2020/06/1000.00219.6519.40-26,200-0.03%
2020/06/09119.5500.0019.3516,1720.02%
2020/06/0800.00119.0519.05-16,166-0.02%
2020/06/05119.35319.3819.55-26,187-0.03%
2020/06/03219.90320.0219.95-16,243-0.02%
2020/06/02118.2500.0018.8516,2160.02%
2020/06/0100.001019.0519.00-106,614-0.15%
2020/05/2900.00319.4519.25-36,852-0.04%
2020/05/281019.80119.8519.2597,0660.13%
2020/05/27519.70919.4319.70-47,261-0.06%
2020/05/261520.671221.7920.5537,3690.04%
2020/05/25721.56221.6021.6057,3530.07%
2020/05/22821.42821.3021.4007,5670.00%
2020/05/2100.00121.2521.10-17,532-0.01%
2020/05/20220.6000.0020.6527,5750.03%
2020/05/193020.593021.9120.6007,5200.00%
2020/05/181221.591321.1521.45-17,397-0.01%
2020/05/15820.69820.4020.6007,2440.00%
2020/05/14320.88221.4819.9017,1450.01%
2020/05/131420.621520.7220.85-17,034-0.01%
2020/05/12520.20619.9920.40-16,792-0.01%
2020/05/111119.311020.2019.9516,7480.01%
2020/05/08320.3000.0020.0536,6570.05%
2020/05/07222.2500.0022.2526,6060.03%
2020/05/06123.10423.0823.80-36,379-0.05%
2020/05/052021.542021.0021.6506,1540.00%
2020/04/3000.00120.1020.10-15,898-0.02%
2020/04/29120.8000.0020.7015,8910.02%
2020/04/2800.00520.1520.10-55,688-0.09%
2020/04/27321.45921.7721.50-65,600-0.11%
2020/04/244419.854120.0420.7035,2990.06%
2020/04/2300.001518.0519.05-154,780-0.31%
2020/04/22517.07517.2017.3504,5480.00%
2020/04/211117.03917.1116.9524,5040.04%
2020/04/201217.62117.7017.60114,4720.25%
2020/04/171217.192017.4917.40-84,432-0.18%
2020/04/16217.80117.9017.8514,3770.02%
2020/04/1000.00117.9017.30-14,078-0.02%
2020/04/09117.2000.0016.9513,9970.03%
2020/04/08817.35317.4717.3053,9490.13%
2020/04/073018.462717.4017.1533,8830.08%
2020/04/0600.00416.8517.15-43,727-0.11%
2020/04/01215.23515.2515.60-33,610-0.08%
2020/03/31214.28314.7814.20-13,527-0.03%
2020/03/27114.7000.0014.3513,4830.03%
2020/03/2600.00114.8015.40-13,434-0.03%
2020/03/25114.2000.0014.3013,3740.03%
2020/03/24214.9300.0014.5523,3380.06%
2020/03/23314.63314.7514.9003,2670.00%
2020/03/1900.00812.8412.35-83,147-0.25%
2020/03/16615.2000.0014.8063,0680.20%
2020/03/11218.30117.7017.8012,9970.03%
2020/03/10718.2700.0017.8072,9520.24%
2020/03/0900.001119.8019.75-112,921-0.38%
2020/03/061423.00522.8021.9092,8450.32%
2020/03/052022.17621.9422.20142,7780.50%
2020/03/04421.5500.0021.5542,3280.17%
2020/03/03319.452719.7619.60-242,065-1.16%
2020/03/021418.89518.7519.6091,8240.49%
2020/02/273617.638717.1317.85-511,586-3.22%
2020/02/263216.78217.0816.25301,4142.12%
2020/02/25916.751117.1116.65-21,365-0.15%
2020/02/243016.2500.0016.50301,0592.83%
2020/02/211914.331114.0015.0089800.82%
2020/02/2000.001413.7013.65-14889-1.57%
2020/02/13313.8000.0013.5538080.37%
2020/02/101214.20113.9513.60117351.49%
2020/02/07214.28314.2514.30-1642-0.16%
2020/02/03313.2000.0013.9034350.69%
2020/01/30113.20113.4513.5003140.00%
2020/01/20212.3000.0012.3022710.74%
2019/11/27112.7000.0012.8517760.13%
2019/11/22112.8000.0012.8017480.13%
2019/11/19112.5500.0012.5017020.14%
2019/11/01112.0000.0012.0016480.15%
2019/10/23112.0500.0012.0516360.16%
2019/10/2100.00111.5511.50-1631-0.16%
2019/10/1400.003511.7511.75-35692-5.05%
2019/10/0900.002511.8011.70-25689-3.63%
2019/10/08112.10312.1512.00-2678-0.29%
2019/10/0100.001612.7012.55-16617-2.59%
2019/09/26413.5000.0013.1045490.73%
2019/09/258012.40912.4512.857136519.40%
2019/07/2200.00211.5511.35-2157-1.27%
2019/07/19211.9000.0011.8021461.36%
2019/07/18812.0000.0012.0081196.68%
2019/02/1300.001011.2011.10-10149-6.71%
2019/02/1100.00310.9210.90-3145-2.06%
2019/01/22110.9000.0010.8511620.62%
2019/01/2100.00110.8510.80-1162-0.61%
2019/01/17011.2000.0011.0001670.00%
2019/01/10111.3000.0011.1511650.60%
2019/01/04210.9000.0010.8521591.26%
2019/01/0300.00110.8511.05-1160-0.62%
2018/10/0800.00212.3512.35-2324-0.62%
2018/10/0500.00212.9512.55-2327-0.61%
2018/10/0400.00112.9513.05-1338-0.30%
2018/10/03112.75612.7012.70-5325-1.53%
2018/10/0100.00512.5812.55-5324-1.54%
2018/09/20412.4800.0012.4043201.25%
2018/09/1800.00412.6012.45-4323-1.24%
2018/09/17212.2000.0012.2023120.64%
2018/09/1400.00312.4512.40-3314-0.95%
2018/09/1300.00212.1811.95-2307-0.65%
2018/09/12211.7500.0011.7523090.65%
2018/09/0600.00112.0012.10-1311-0.32%
2018/09/05212.05212.1512.0503420.00%
2018/09/03112.1000.0012.1513830.26%
2018/08/171212.1300.0012.00124512.66%
2018/08/1300.00112.6012.30-1439-0.23%
2018/08/09112.9500.0012.8514420.23%
2018/07/2000.00113.0012.90-1533-0.19%
2018/07/16113.5000.0013.4516320.16%
2018/07/12113.701013.5513.50-9638-1.41%
2018/07/1100.00112.8512.85-1629-0.16%
2018/07/051012.6500.0012.60106561.52%
2018/07/03113.4000.0013.2017120.14%
2018/06/2900.00113.4513.55-1771-0.13%
2018/06/27113.5500.0013.4518140.12%
2018/06/04214.0500.0013.8521,3470.15%
2018/06/0100.002014.2814.00-201,374-1.45%
2018/05/252013.6000.0013.50201,3441.49%
2018/05/16514.47514.7014.3001,3320.00%
2018/05/1500.00214.5514.35-21,325-0.15%
2018/05/10414.2100.0014.4041,3270.30%
2018/05/09114.0000.0013.8511,3200.08%
2018/05/02214.5500.0014.5021,3320.15%
2018/04/27114.3500.0014.3011,3540.07%
2018/04/24214.8500.0014.7521,4470.14%
2018/04/23515.252515.2215.25-201,504-1.33%
2018/04/171813.6800.0013.70181,6481.09%
2018/04/12514.9500.0014.6051,6370.31%
2018/04/1100.00115.2514.95-11,629-0.06%
2018/04/10615.0800.0014.9561,6220.37%
2018/04/0900.001115.4615.40-111,603-0.69%
2018/04/033215.403315.5015.05-11,568-0.06%
2018/03/31915.1500.0015.0091,5060.60%
2018/03/28315.251215.9115.60-91,422-0.63%
2018/03/27114.85115.2014.8001,3290.00%
2018/03/261015.53515.2015.2551,3110.38%
2018/03/23613.88914.2014.20-31,239-0.24%
2018/03/22714.24314.9013.8041,1980.33%
2018/03/21514.47714.9414.80-21,166-0.17%
2018/03/20114.8500.0014.5511,1250.09%
2018/03/19115.10115.0514.7001,1140.00%
2018/03/16615.1000.0015.1561,0370.58%
2018/03/1400.00313.5513.55-3922-0.33%
2018/03/09513.39713.8413.35-2912-0.22%
2018/03/08513.2500.0013.3058930.56%
2018/01/2400.00315.2515.25-3991-0.30%
2018/01/1800.00416.0815.50-4905-0.44%
2018/01/17115.1500.0015.4518220.12%
2018/01/162615.072615.0915.7507490.00%
2018/01/1500.00414.1114.35-4612-0.65%
2018/01/1000.00112.8013.35-1499-0.20%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音