加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27222.8000.0022.7029010.22%
2024/05/1000.00321.5021.90-31,368-0.22%
2024/05/09121.9500.0021.8511,3760.07%
2024/05/08222.2000.0022.2021,3940.14%
2024/04/19220.3500.0020.5021,8450.11%
2024/03/1200.00222.0522.00-22,637-0.08%
2024/03/06226.381026.3726.50-82,608-0.31%
2024/03/05625.5200.0026.1062,4800.24%
2024/03/04625.23125.0025.3552,3760.21%
2024/02/2900.00124.3524.45-12,285-0.04%
2024/02/2700.00523.8024.35-52,270-0.22%
2024/02/2600.00224.8324.80-22,208-0.09%
2024/02/20123.60123.7524.4002,0860.00%
2024/02/19324.62423.7524.30-12,052-0.05%
2024/02/16624.0000.0024.2561,9310.31%
2024/02/1500.00223.3023.45-21,883-0.11%
2024/02/05422.7600.0022.1541,8310.22%
2024/01/3100.000.322.0522.30-0.31,802-0.02%
2024/01/300.323.40522.7022.50-4.71,781-0.26%
2024/01/26222.751521.8521.30-131,692-0.77%
2024/01/251522.641122.4522.9541,6430.24%
2024/01/24122.65322.2522.65-21,617-0.12%
2024/01/2318.122.65622.4623.2012.11,5540.78%
2024/01/03122.2000.0022.0511,2520.08%
2024/01/0200.00121.4022.15-11,191-0.08%
2023/12/27122.4000.0022.3511,1350.09%
2023/12/26222.40222.6522.8001,0870.00%
2023/12/14122.4000.0022.5018460.12%
2023/12/1300.00721.7421.90-7741-0.94%
2023/12/11520.8000.0020.7556310.79%
2023/12/08321.450.420.9521.402.66050.43%
2023/12/070.421.55121.5521.55-0.6500-0.12%
2023/11/2300.00117.4517.60-1180-0.55%
2023/11/1400.00517.2917.65-5163-3.06%
2023/10/2300.00516.8016.70-5182-2.75%
2023/08/3100.00116.8016.75-1273-0.37%
2023/08/2800.00116.5516.40-1278-0.36%
2023/08/2100.00216.5516.65-2284-0.70%
2023/08/1000.00116.7016.65-1287-0.35%
2023/08/08217.2000.0017.1522940.68%
2023/07/13517.40517.4017.0503320.00%
2023/03/1700.00116.2516.10-1134-0.74%
2023/03/14216.2500.0016.5521341.49%
2023/03/101016.8700.0016.75101377.25%
2023/03/08117.2000.0017.3511430.69%
2023/03/07017.0000.0016.5001350.00%
2022/11/0300.00115.7015.70-1195-0.51%
2022/10/1700.00114.9015.10-1194-0.51%
2022/10/1400.00114.8515.10-1195-0.51%
2022/09/2000.00116.2016.25-1211-0.47%
2022/09/05116.4500.0016.4512270.44%
2022/08/1900.00118.0017.90-1257-0.38%
2022/08/1800.00018.0017.4502490.00%
2022/08/1700.00018.0017.600246-0.01%
2022/08/16116.8500.0016.9012360.42%
2022/07/2000.00117.9017.85-1261-0.38%
2022/07/0400.00317.3017.10-3315-0.95%
2022/07/0100.00617.5016.95-6322-1.86%
2022/06/3000.00518.3518.05-5316-1.58%
2022/06/2100.00819.1819.40-8334-2.39%
2022/05/1200.00320.3020.00-3548-0.55%
2022/05/09120.7500.0020.6516040.17%
2022/05/06121.1000.0021.1516240.16%
2022/05/0500.00121.7021.55-1649-0.15%
2022/04/27120.4000.0020.7018470.12%
2022/04/25121.3500.0021.3011,0320.10%
2022/04/2000.00422.1322.15-41,364-0.29%
2022/04/1800.00521.6521.65-52,058-0.24%
2022/04/15122.00922.0122.00-82,257-0.35%
2022/04/1300.00122.7022.50-13,446-0.03%
2022/04/11122.8500.0022.6513,6570.03%
2022/04/07123.6000.0023.1013,7100.03%
2022/03/25324.3000.0024.2033,7720.08%
2022/03/24124.2000.0024.2513,7680.03%
2022/03/2300.00324.4024.25-33,766-0.08%
2022/03/14123.0000.0023.2013,7570.03%
2022/03/08122.8000.0022.6513,7640.03%
2022/03/07123.2000.0023.3013,7470.03%
2022/03/04224.4000.0024.4023,7290.05%
2022/03/02024.70324.9325.15-33,713-0.08%
2022/03/0100.00224.1524.65-23,694-0.05%
2022/02/25222.9000.0023.1523,6750.05%
2022/02/24323.3300.0022.8533,6690.08%
2022/02/23124.0000.0024.1013,6500.03%
2022/02/21124.3500.0024.5013,6360.03%
2022/02/14124.2500.0024.4513,5930.03%
2022/02/11125.0000.0025.0013,5750.03%
2022/02/09325.60326.0025.6003,5420.00%
2022/01/2500.003623.6423.35-363,449-1.04%
2022/01/241124.341224.5024.50-13,419-0.03%
2022/01/2111625.2814524.5524.60-293,371-0.86% 大買/大賣/
2022/01/203025.851025.8725.90203,3130.60%
2022/01/19225.70125.6025.9013,2890.03%
2022/01/182626.095226.0125.50-263,195-0.81%
2022/01/177227.1800.0026.80723,0932.33%
2022/01/142526.957527.3127.40-503,019-1.66%
2022/01/135626.665126.8427.1552,9100.17%
2022/01/1236127.1933425.9225.55272,7520.98% 大買/大賣/
2022/01/1119628.3018328.5528.00132,5140.52% 大買/大賣/
2022/01/1012627.8817727.8928.00-512,054-2.48% 大買/大賣/
2022/01/0725627.2321227.4227.60441,8492.38% 大買/大賣/
2022/01/0614926.0913226.6127.10171,3461.26% 大買/大賣/
2022/01/053224.804425.5726.00-12648-1.85%
2022/01/04423.75323.7023.6514460.22%
2022/01/03923.8100.0023.7094242.12%
2021/12/29222.7000.0022.7023570.56%
2021/08/0600.00125.4525.45-11,197-0.08%
2021/08/0300.00025.6025.4001,2340.00%
2021/06/3000.00124.0023.90-11,917-0.05%
2021/06/1700.00123.3523.40-12,276-0.04%
2021/05/0700.00224.2024.25-23,351-0.06%
2021/04/19126.5000.0026.2513,3550.03%
2021/04/16326.97327.0226.8503,3380.00%
2021/04/14426.50425.6025.6503,3510.00%
2021/04/0800.00226.0526.00-23,407-0.06%
2021/03/31226.0500.0026.2023,5910.06%
2021/03/2400.00225.1824.90-23,372-0.06%
2021/03/2300.00524.5224.85-53,337-0.15%
2021/03/2200.001025.5525.30-103,304-0.30%
2021/03/191125.3600.0025.45113,2420.34%
2021/03/18024.201024.2624.20-103,097-0.32%
2021/03/1700.002824.5624.45-283,084-0.91%
2021/03/152824.0300.0024.05283,0450.92%
2021/03/1200.00123.9023.85-13,069-0.03%
2021/03/11224.30524.4324.15-33,037-0.10%
2021/03/103425.393225.4024.6022,9820.07%
2021/03/0900.00523.8524.00-52,672-0.19%
2021/03/081023.0000.0022.90102,5880.39%
2021/02/241322.901323.4522.9002,4940.00%
2021/02/23923.62623.3323.4532,4670.12%
2021/02/0400.00120.1019.95-12,344-0.04%
2021/02/0300.00320.1720.00-32,346-0.13%
2021/01/2900.00321.0220.80-32,345-0.13%
2021/01/28521.96421.9821.7512,3140.04%
2021/01/2700.001021.3021.30-102,176-0.46%
2021/01/26320.2700.0020.0032,1580.14%
2021/01/18621.68421.8021.7022,0690.10%
2021/01/152021.962021.1021.1001,9690.00%
2021/01/1100.00121.9021.90-11,877-0.05%
2021/01/081022.70522.8022.1551,8380.27%
2021/01/0700.00321.7221.40-31,646-0.18%
2021/01/06221.6000.0021.4021,6230.12%
2021/01/05123.00223.1822.60-11,570-0.06%
2020/12/31421.61221.7321.7521,3180.15%
2020/12/30321.77821.8822.00-51,192-0.42%
2020/12/2900.00419.9620.00-4897-0.45%
2020/12/1400.00218.0018.20-2790-0.25%
2020/12/09119.2000.0019.0517770.13%
2020/12/083219.673019.5819.4527710.26%
2020/11/2400.00318.4018.15-3749-0.40%
2020/11/23218.40218.5518.2007420.00%
2020/11/20318.5000.0018.5037290.41%
2020/11/19118.25118.3518.4507580.00%
2020/11/1800.00118.2018.20-1749-0.13%
2020/11/17517.6000.0018.0057020.71%
2020/11/16516.9000.0018.3056370.78%
2020/11/09117.0000.0016.8015650.18%
2020/11/0600.00516.9016.70-5552-0.91%
2020/11/02216.25215.9016.2505500.00%
2020/10/27515.9000.0015.7555450.92%
2020/10/2000.002216.4816.55-22546-4.02%
2020/10/192216.7800.0016.85225464.02%
2020/09/07115.6000.0015.4014820.21%
2020/08/0400.00513.7013.70-5494-1.01%
2020/07/2400.00513.8013.70-5510-0.98%
2020/07/1300.002813.9013.80-28473-5.91%
2020/06/0800.00115.1014.50-1512-0.20%
2020/06/05114.3000.0014.3014050.25%
2020/05/20114.40113.9013.9003700.00%
2020/05/19113.90113.9513.8503420.00%
2020/03/122011.4500.0011.45203605.54%
2020/01/03518.30518.5518.3003100.00%
2019/12/09517.4100.0017.4552691.85%
2019/10/0400.00218.2018.25-2843-0.24%
2019/09/2700.00518.0717.95-5954-0.52%
2019/09/0200.00920.2020.20-91,075-0.84%
2019/08/08118.1500.0018.1019440.11%
2019/08/02118.8500.0018.7519590.10%
2019/08/01319.7000.0019.5539810.31%
2019/07/31120.3000.0020.4019740.10%
2019/07/30320.65120.6520.6029680.21%
2019/07/2900.00220.2820.60-2853-0.23%
2019/07/26820.0700.0019.9588430.95%
2019/07/2500.00119.5520.10-1814-0.12%
2019/07/24119.3000.0019.2017860.13%
2019/07/0500.00120.0020.10-11,143-0.09%
2019/07/04119.4500.0019.6511,1070.09%
2019/07/02219.7500.0019.6021,1130.18%
2019/06/2700.00117.5517.50-11,018-0.10%
2019/06/20117.6500.0017.7011,0560.09%
2019/06/0300.00417.1517.15-41,266-0.32%
2019/05/311217.3500.0017.45121,2760.94%
2019/05/2900.00416.8516.80-41,409-0.28%
2019/05/2300.00417.3017.25-41,454-0.27%
2019/05/22418.0000.0017.8041,4690.27%
2019/05/1700.00417.6517.65-41,626-0.25%
2019/05/15318.3500.0018.3031,6800.18%
2019/05/1000.00119.4519.15-11,834-0.05%
2019/05/09119.60719.4819.00-61,826-0.33%
2019/05/0700.00320.8020.55-31,779-0.17%
2019/05/0600.00220.6520.45-21,774-0.11%
2019/05/03521.2500.0021.2551,7720.28%
2019/04/2600.00121.0020.90-11,747-0.06%
2019/04/2500.00821.7021.50-81,732-0.46%
2019/04/241422.1000.0021.45141,7300.81%
2019/04/22121.30121.2521.0501,5310.00%
2019/04/1900.001020.8020.65-101,512-0.66%
2019/04/121021.2000.0021.25101,4100.71%
2019/03/2800.00119.5520.15-11,260-0.08%
2019/03/2600.00120.2019.90-11,248-0.08%
2019/03/25120.0500.0020.0511,2500.08%
2019/03/19121.4000.0021.1511,2800.08%
2019/03/14321.3000.0020.5031,2300.24%
2019/03/13120.35120.2021.0501,1930.00%
2019/03/12120.35120.3520.3501,1970.00%
2019/03/0800.00119.5520.00-11,232-0.08%
2019/03/0700.00121.0020.10-11,263-0.08%
2019/03/041922.36622.3522.50131,2201.07%
2019/02/20321.83121.5521.6021,1130.18%
2019/02/191422.11322.0821.90111,1090.99%
2019/02/1300.00220.3521.10-2940-0.21%
2019/01/17018.8000.0018.3008630.00%
2019/01/0400.00117.6517.65-1927-0.11%
2019/01/0300.00118.1518.05-1948-0.11%
2018/12/28118.4000.0018.4019750.10%
2018/12/27118.75118.8518.4001,0240.00%
2018/12/2400.00118.7018.70-11,041-0.10%
2018/12/1700.00119.4019.50-12,225-0.04%
2018/12/14119.3000.0019.3512,5130.04%
2018/12/0500.00119.1019.65-12,566-0.04%
2018/12/0300.00619.3019.40-62,551-0.24%
2018/11/29118.5500.0018.9512,5400.04%
2018/11/20117.3500.0017.3512,5850.04%
2018/11/1900.00817.7517.70-82,605-0.31%
2018/11/08816.6500.0016.6082,6510.30%
2018/11/0500.00216.5016.50-22,704-0.07%
2018/10/31716.2700.0016.1572,7320.26%
2018/10/30115.20115.4515.7002,7190.00%
2018/10/2600.00215.2015.30-22,701-0.07%
2018/10/24316.45116.4516.3522,7040.07%
2018/10/2300.00117.0016.55-12,709-0.04%
2018/10/2200.00117.0016.95-12,714-0.04%
2018/10/1500.00216.9017.00-22,790-0.07%
2018/10/08219.1000.0019.0522,8360.07%
2018/10/05219.35719.5518.85-52,868-0.17%
2018/10/0400.00120.5020.45-12,905-0.03%
2018/10/03121.0000.0020.4012,9410.03%
2018/10/0100.00521.1021.20-53,077-0.16%
2018/09/28121.5000.0021.4513,1440.03%
2018/09/2600.001521.9821.95-153,175-0.47%
2018/09/25423.2400.0022.7543,1580.13%
2018/09/212324.60524.6524.65182,9460.61%
2018/09/201322.661822.4324.25-52,478-0.20%
2018/09/1900.00121.5022.10-12,244-0.04%
2018/09/173021.453021.4021.2002,3880.00%
2018/08/2000.00121.6020.90-13,843-0.03%
2018/08/13522.3000.0022.3054,8120.10%
2018/08/1000.00223.8523.45-24,901-0.04%
2018/07/24124.5000.0024.5015,6330.02%
2018/07/20524.0000.0024.0055,5860.09%
2018/07/1800.00324.9025.00-35,565-0.05%
2018/07/1700.00625.1024.90-65,551-0.11%
2018/07/11126.00126.1026.2005,4910.00%
2018/07/10626.6000.0025.6065,5040.11%
2018/07/091926.823926.4026.35-205,504-0.36%
2018/07/061125.481524.3326.05-45,442-0.07%
2018/07/052025.24625.7225.25145,4660.26%
2018/07/04125.5000.0026.4515,5180.02%
2018/07/03126.002026.9025.70-195,473-0.35%
2018/07/0200.001026.7526.75-105,364-0.19%
2018/06/2915127.4411127.3626.95405,2720.76% 大買/大賣/
2018/06/2800.00627.0825.90-65,063-0.12%
2018/06/272926.6300.0026.45294,9920.58%
2018/06/26125.10125.7526.7004,9060.00%
2018/06/25525.04525.6025.2004,8100.00%
2018/06/2200.00225.0824.80-24,798-0.04%
2018/06/21125.0500.0025.1514,7570.02%
2018/06/20124.2500.0023.8514,7280.02%
2018/06/1300.00326.7226.45-34,542-0.07%
2018/06/12627.36527.2027.1014,4720.02%
2018/06/11927.382827.5128.00-194,360-0.44%
2018/06/0800.003025.8225.90-304,170-0.72%
2018/06/0600.00325.7325.55-34,085-0.07%
2018/06/05525.98125.6525.7044,0540.10%
2018/06/042026.23125.6526.15193,9810.48%
2018/06/01126.20126.3025.7503,9400.00%
2018/05/31127.00325.5025.95-23,950-0.05%
2018/05/30125.952823.9726.00-273,720-0.73%
2018/05/29324.401723.8524.25-143,550-0.39%
2018/05/281524.239823.9123.80-833,471-2.39%
2018/05/25223.50423.3823.15-23,308-0.06%
2018/05/24324.001623.8523.90-133,221-0.40%
2018/05/23523.6900.0023.8053,1130.16%
2018/05/224323.363623.6723.5072,9030.24%
2018/05/21221.6800.0021.9022,4340.08%
2018/05/18421.70121.6021.2532,3280.13%
2018/05/171421.55221.2021.15122,2110.54%
2018/05/1600.00520.8820.80-52,154-0.23%
2018/05/1400.00420.9821.10-42,069-0.19%
2018/05/08520.6700.0020.7051,9660.25%
2018/05/07721.28521.2621.2521,9190.10%
2018/05/0400.003019.8820.45-301,720-1.74%
2018/04/3000.00218.7018.65-21,726-0.12%
2018/04/2400.002319.2019.20-232,141-1.07%
2018/04/2000.007720.4920.25-772,519-3.06%
2018/04/1612520.6000.0020.751252,5054.99% 大買/鉅額交易
2018/04/13220.9000.0020.2522,4970.08%
2018/04/12320.2000.0020.4032,5530.12%
2018/04/11219.93220.0520.0502,6400.00%
2018/03/3000.00118.3018.25-13,235-0.03%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/23518.2000.0018.2555,2290.10%
2018/03/14220.00519.8019.80-35,539-0.05%
2018/03/1300.00519.5019.65-55,689-0.09%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/09519.80519.5519.5005,8360.00%
2018/03/071020.5300.0020.00105,8890.17%
2018/03/0600.004219.8620.10-425,916-0.71%
2018/03/0200.00619.6519.65-65,896-0.10%
2018/03/015019.79819.8519.60425,9260.71%
2018/02/23619.3500.0019.4066,0320.10%
2018/02/21219.0000.0019.0026,0950.03%
2018/02/07119.1000.0018.8016,1180.02%
2018/01/30120.0000.0020.0516,6820.01%
2018/01/25120.5000.0020.4017,2450.01%
2018/01/22120.9000.0021.0017,3110.01%
2018/01/18122.15322.2222.20-27,289-0.03%
2018/01/172222.002421.9821.85-27,167-0.03%
2018/01/08621.18221.8021.0047,1040.06%
2018/01/03421.4300.0021.2047,1640.06%
2018/01/0200.00120.5021.35-17,029-0.01%
亞電 相關文章