譜瑞-KY (4966)-兆豐-新竹券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
721
漲跌
▼5
漲幅
-0.69%
成交量
787張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	721.99	37	721.95	721.00	-34.9	1,379	-2.53%
2024/05/22	0	727.67	1	733.00	726.00	-1	1,405	-0.07%
2024/05/21	3	730.01	0	0.00	725.00	3	1,422	0.21%
2024/05/20	0.1	732.64	0	0.00	731.00	0.1	1,444	0.01%
2024/05/17	1.1	750.85	1	750.00	743.00	0.1	1,452	0.00%
2024/05/14	0	753.00	0	0.00	759.00	0	1,495	0.00%
2024/05/13	0	738.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	0.00	0	745.50	746.00	0	1,508	0.00%
2024/05/09	0.1	742.19	0	0.00	733.00	0.1	1,508	0.01%
2024/05/07	0.1	770.45	0	0.00	763.00	0.1	1,502	0.00%
2024/05/06	0	0.00	0	804.00	792.00	0	1,486	0.00%
2024/05/03	1	788.99	0	0.00	784.00	1	1,472	0.07%
2024/04/30	1.1	749.24	0	0.00	749.00	1.1	1,450	0.07%
2024/04/29	0	0.00	1.1	740.46	768.00	-1.1	1,459	-0.07%
2024/04/26	1.1	725.02	0	0.00	723.00	1.1	1,441	0.07%
2024/04/25	0.4	724.24	0	0.00	723.00	0.4	1,414	0.03%
2024/04/24	1.2	800.86	0	803.00	803.00	1.1	1,380	0.08%
2024/04/23	1.1	776.89	0	0.00	777.00	1.1	1,365	0.08%
2024/04/22	0.1	791.46	0	0.00	783.00	0.1	1,347	0.00%
2024/04/19	1.1	822.78	0	0.00	800.00	1.1	1,350	0.08%
2024/04/18	0	0.00	1	848.00	845.00	-1	1,332	-0.08%
2024/04/17	1	837.00	1	849.00	844.00	0	1,346	0.00%
2024/04/16	1	837.00	0.1	835.00	840.00	1	1,351	0.07%
2024/04/15	0	865.71	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0.2	907.77	0	0.00	899.00	0.2	1,338	0.02%
2024/04/11	0	904.40	0	0.00	899.00	0	1,338	0.00%
2024/04/10	1.2	922.64	0	931.50	920.00	1.2	1,337	0.09%
2024/04/09	0	921.71	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1.1	923.45	1.1	942.14	925.00	0.1	1,349	0.00%
2024/04/03	0	896.50	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	905.77	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	0	919.80	0.4	919.03	914.00	-0.3	1,315	-0.03%
2024/03/29	0	921.67	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	925.97	0	0.00	920.00	1	1,316	0.08%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	972.24	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	979.67	0	0.00	969.00	0	1,300	0.00%
2024/03/21	0.3	989.20	0	0.00	980.00	0.3	1,329	0.02%
2024/03/20	1.1	965.24	0	0.00	966.00	1.1	1,327	0.08%
2024/03/19	1.1	985.50	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	1	1025.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/14	2	1044.83	0	0.00	1045.00	2	1,370	0.15%
2024/03/13	0	999.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	0.00	21	1032.38	1035.00	-21	1,357	-1.55%
2024/03/11	1	1025.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	1.2	1040.87	45	1057.11	1030.00	-43.9	1,356	-3.23%
2024/03/07	1	1055.15	1	1070.00	1065.00	0	1,343	0.00%
2024/03/06	2	1082.53	1	1085.00	1085.00	1	1,344	0.08%
2024/03/05	1	1105.00	2.4	1112.06	1100.00	-1.4	1,331	-0.10%
2024/03/04	0	0.00	1	1070.00	1075.00	-1	1,303	-0.08%
2024/03/01	2.3	1023.70	0	0.00	1025.00	2.3	1,278	0.18%
2024/02/29	0.1	1013.26	0.5	1050.00	1015.00	-0.4	1,250	-0.03%
2024/02/27	2.1	1058.27	0.5	1115.00	1060.00	1.6	1,202	0.14%
2024/02/26	1.1	1133.64	0	0.00	1120.00	1.1	1,177	0.09%
2024/02/23	0	1167.50	0.1	1225.00	1150.00	-0.1	1,183	-0.01%
2024/02/21	0	0.00	0.2	1330.00	1255.00	-0.2	1,169	-0.01%
2024/02/19	0	1275.00	0	0.00	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	1	1235.00	1275.00	-1	1,176	-0.09%
2024/02/05	0	0.00	0.1	1160.00	1155.00	-0.1	1,131	-0.01%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/24	0.1	1140.00	0	1145.00	1130.00	0	1,240	0.00%
2024/01/09	15	1103.67	0	0.00	1095.00	15	1,324	1.13%
2024/01/05	0	0.00	1	1100.00	1075.00	-1	1,339	-0.07%
2024/01/04	0	0.00	0.3	1065.00	1080.00	-0.3	1,344	-0.02%
2024/01/03	1.1	1090.91	0	0.00	1090.00	1.1	1,356	0.08%
2024/01/02	3.2	1135.63	0	0.00	1135.00	3.2	1,370	0.23%
2023/12/25	24	1212.71	0.3	1210.00	1210.00	23.7	1,390	1.70%
2023/12/22	1	1190.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/21	0.3	1175.00	1	1150.00	1180.00	-0.7	1,369	-0.05%
2023/12/18	1	1220.00	1	1220.00	1205.00	0	1,370	0.00%
2023/12/13	0	0.00	1.3	1195.00	1185.00	-1.3	1,348	-0.10%
2023/12/12	1	1125.00	1	1135.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	1	1140.00	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	6	1110.00	1105.00	-6	1,386	-0.43%
2023/12/05	0.1	1025.00	1	1025.00	1025.00	-0.9	1,374	-0.07%
2023/11/30	1	1080.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/27	0.1	1045.00	0	0.00	1045.00	0.1	1,431	0.01%
2023/11/21	1	1025.00	0	0.00	1040.00	1	1,439	0.07%
2023/11/15	0	0.00	0.1	1080.00	1060.00	-0.1	1,366	-0.01%
2023/11/14	1	1105.00	1	1105.00	1095.00	0	1,333	0.00%
2023/11/10	0.1	1050.00	0	0.00	1045.00	0.1	1,318	0.01%
2023/11/06	0	0.00	1	1030.00	1065.00	-1	1,331	-0.08%
2023/11/03	2	989.00	0	0.00	990.00	2	1,309	0.15%
2023/10/31	0.3	1075.00	1	1075.00	1055.00	-0.7	1,225	-0.05%
2023/10/30	1	1100.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/26	0.1	1020.00	0	0.00	1020.00	0.1	1,203	0.01%
2023/10/25	1	1170.00	0	1140.00	1115.00	1	1,198	0.08%
2023/10/23	0	1125.00	1	1095.00	1080.00	-1	1,147	-0.09%
2023/10/18	0.6	1110.00	1.3	1098.85	1090.00	-0.7	1,123	-0.06%
2023/10/17	1	1070.00	0	0.00	1060.00	1	1,135	0.09%
2023/10/16	1	1040.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	0	0.00	1	1100.00	1105.00	-1	1,130	-0.09%
2023/10/12	5	1070.00	0	0.00	1090.00	5	1,145	0.44%
2023/10/06	0	0.00	1	1080.00	1090.00	-1	1,158	-0.09%
2023/10/05	0	0.00	5	1125.00	1125.00	-5	1,136	-0.44%
2023/10/04	1	1025.00	0	0.00	1025.00	1	1,101	0.09%
2023/09/26	0	0.00	1	1015.00	995.00	-1	1,086	-0.09%
2023/09/25	1	1020.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/21	5	990.00	1	998.00	980.00	4	1,082	0.37%
2023/09/15	0	0.00	0.1	1085.00	1095.00	-0.1	1,045	-0.01%
2023/09/14	1.3	1060.00	5.1	1084.73	1085.00	-3.8	1,013	-0.37%
2023/09/13	0	0.00	1	992.93	988.00	-1	976	-0.10%
2023/09/12	0	0.00	0.1	970.13	974.00	-0.1	965	-0.01%
2023/09/11	1.1	912.33	0	0.00	914.00	1.1	976	0.12%
2023/09/08	1	938.93	0	0.00	934.00	1	980	0.10%
2023/09/07	0	0.00	8.8	971.16	957.00	-8.8	981	-0.90%
2023/09/06	0	0.00	0.6	985.45	980.00	-0.6	971	-0.06%
2023/09/05	0	0.00	7	912.00	930.00	-7	932	-0.75%
2023/09/01	1.2	875.98	0	0.00	874.00	1.2	926	0.13%
2023/08/31	2.5	892.00	0.1	905.77	898.00	2.4	939	0.26%
2023/08/30	0	0.00	1	885.98	887.00	-1	941	-0.11%
2023/08/29	1.1	872.91	0.2	857.92	866.00	0.9	932	0.10%
2023/08/28	0.2	826.56	0	826.22	816.00	0.2	925	0.02%
2023/08/25	0.1	781.00	0	0.00	787.00	0.1	921	0.01%
2023/08/24	0	0.00	0.1	798.45	799.00	-0.1	948	-0.01%
2023/08/23	0	779.00	0	797.00	790.00	0	961	0.00%
2023/08/22	0.1	794.54	0	0.00	792.00	0.1	966	0.01%
2023/08/21	0.1	801.00	0	0.00	800.00	0.1	967	0.01%
2023/08/17	0	0.00	0.1	819.70	823.00	-0.1	979	-0.01%
2023/08/15	0.2	797.94	0	0.00	805.00	0.2	980	0.02%
2023/08/14	0.2	813.47	0	0.00	808.00	0.2	981	0.02%
2023/08/10	3	826.43	0	0.00	802.00	3	970	0.31%
2023/08/09	3.1	850.57	0	0.00	839.00	3.1	962	0.32%
2023/08/08	1.1	861.47	0	0.00	869.00	1.1	962	0.11%
2023/08/07	0.2	895.25	0	0.00	894.00	0.2	967	0.02%
2023/08/04	1.1	907.04	0	0.00	899.00	1.1	977	0.11%
2023/08/02	4.1	921.95	2	944.00	911.00	2.1	987	0.21%
2023/08/01	2	938.00	0	0.00	926.00	2	990	0.20%
2023/07/31	0	0.00	1	954.00	920.00	-1	985	-0.10%
2023/07/28	1	949.00	1	945.00	945.00	0	979	0.00%
2023/07/24	0	850.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0.1	865.59	0	866.00	858.00	0.1	1,097	0.01%
2023/07/18	0.1	936.00	0	0.00	928.00	0.1	1,076	0.01%
2023/07/17	0.2	918.50	0	0.00	901.00	0.2	1,081	0.02%
2023/07/14	1.1	968.18	0	0.00	949.00	1.1	1,075	0.10%
2023/07/13	1.1	993.18	1	1000.00	975.00	0.1	1,071	0.01%
2023/07/11	0.1	1010.00	0	0.00	1005.00	0.1	1,097	0.01%
2023/07/10	0.1	1030.00	0	0.00	999.00	0.1	1,114	0.01%
2023/07/05	0.1	1045.00	0	0.00	1040.00	0.1	1,165	0.01%
2023/06/27	0.3	1086.67	0	0.00	1070.00	0.3	1,217	0.02%
2023/06/26	0	0.00	0.1	1110.00	1135.00	-0.1	1,223	0.00%
2023/06/20	0	0.00	1	1160.00	1170.00	-1	1,255	-0.08%
2023/06/07	0.1	1080.00	0	0.00	1070.00	0.1	1,401	0.01%
2023/06/06	24	1088.13	9	1098.33	1095.00	15	1,416	1.06%
2023/06/05	7	1070.00	7	1089.29	1070.00	0	1,393	0.00%
2023/06/02	0.2	1037.75	0	0.00	1035.00	0.2	1,377	0.01%
2023/06/01	1	1050.00	1	1060.00	1015.00	0	1,370	0.00%
2023/05/31	1	1025.00	1	1030.00	1020.00	0	1,370	0.00%
2023/05/30	4	1023.75	4	1035.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1	990.00	1055.00	-1	1,354	-0.07%
2023/05/26	0	0.00	1	986.00	963.00	-1	1,352	-0.07%
2023/05/23	0.1	950.00	0	0.00	959.00	0.1	1,391	0.01%
2023/05/16	0.2	932.00	0	0.00	926.00	0.2	1,408	0.01%
2023/05/11	1	921.00	0	0.00	918.00	1	1,448	0.07%
2023/05/08	0.1	979.12	0	0.00	979.00	0.1	1,452	0.01%
2023/05/03	1	974.00	0	0.00	974.00	1	1,462	0.07%
2023/04/28	0.1	954.00	1	944.00	938.00	-0.9	1,460	-0.06%
2023/04/27	1	909.00	0	0.00	940.00	1	1,447	0.07%
2023/04/26	0	0.00	3.1	920.16	985.00	-3.1	1,385	-0.22%
2023/04/25	1.1	980.50	0	989.38	968.00	1.1	1,341	0.08%
2023/04/24	0	1065.00	1	1080.00	1075.00	-1	1,326	-0.07%
2023/04/19	0	0.00	0.1	1130.00	1115.00	-0.1	1,335	-0.01%
2023/04/18	0	0.00	0	1115.00	1105.00	0	1,337	0.00%
2023/04/17	1	1110.00	3	1105.00	1115.00	-2	1,337	-0.15%
2023/04/13	1	1055.00	1	1035.00	1035.00	0	1,298	0.00%
2023/04/12	1.1	1070.83	1	1060.00	1060.00	0.1	1,281	0.01%
2023/04/11	0	1060.00	2	1095.00	1090.00	-2	1,275	-0.16%
2023/04/07	0.1	1040.00	0	0.00	1055.00	0.1	1,233	0.00%
2023/03/31	1	1060.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/30	0	1065.00	0	0.00	1075.00	0	1,202	0.00%
2023/03/27	1.2	1073.33	0.1	1075.00	1070.00	1.2	1,189	0.10%
2023/03/24	1	1130.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/23	2	1102.50	3	1113.33	1135.00	-1	1,197	-0.08%
2023/03/22	0.1	1070.00	2	1070.00	1105.00	-2	1,179	-0.17%
2023/03/21	2	1062.50	0	1050.00	1040.00	2	1,147	0.17%
2023/03/20	2	1085.00	0	0.00	1065.00	2	1,130	0.18%
2023/03/17	0	0.00	1	1130.00	1120.00	-1	1,114	-0.09%
2023/03/16	4	1098.75	3	1095.00	1100.00	1	1,072	0.09%
2023/03/15	0	0.00	0	1045.00	1020.00	0	1,045	0.00%
2023/03/13	4	984.75	2	975.00	998.00	2	1,054	0.19%
2023/03/09	0	0.00	1.1	1004.72	996.00	-1.1	1,068	-0.10%
2023/03/03	0	0.00	2	975.00	966.00	-2	1,092	-0.18%
2023/02/24	1	970.00	1	962.00	962.00	0	1,125	0.00%
2023/02/23	2	998.49	0	995.00	992.00	2	1,129	0.18%
2023/02/21	0	928.00	0	0.00	950.00	0	1,164	0.00%
2023/02/15	0	880.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	0	0.00	2	914.50	876.00	-2	1,331	-0.15%
2023/02/09	1.1	960.33	1	945.00	950.00	0.1	1,355	0.00%
2023/02/08	3	994.67	3	996.67	1000.00	0	1,349	0.00%
2023/02/03	0	0.00	0.1	977.00	982.00	-0.1	1,450	-0.01%
2023/02/02	0	0.00	2	946.50	970.00	-2	1,470	-0.14%
2023/02/01	1	919.00	1	920.00	920.00	0	1,473	0.00%
2023/01/31	1	922.00	1	922.00	922.00	0	1,485	0.00%
2023/01/30	1	925.00	0	0.00	939.00	1	1,489	0.07%
2023/01/17	1	906.00	1	893.00	893.00	0	1,494	0.00%
2023/01/16	1	910.00	1	915.00	915.00	0	1,509	0.00%
2023/01/12	1	966.00	2	939.00	928.00	-1	1,534	-0.07%
2023/01/11	1	948.00	1	967.23	968.00	0	1,540	0.00%
2023/01/10	1	927.00	2	956.00	957.00	-1	1,583	-0.06%
2023/01/09	0	0.00	2	901.00	941.00	-2	1,592	-0.13%
2023/01/06	0	0.00	1	874.15	889.00	-1	1,605	-0.06%
2023/01/05	2	846.00	3	847.00	848.00	-1	1,602	-0.06%
2023/01/03	1	773.00	1	792.00	792.00	0	1,619	0.00%
2022/12/29	0	780.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	1	802.00	1	786.00	786.00	0	1,736	0.00%
2022/12/27	1	820.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	1	805.00	1	809.00	809.00	0	1,779	0.00%
2022/12/21	1	816.00	1	809.00	818.00	0	1,820	0.00%
2022/12/20	1	840.00	0	0.00	815.00	1	1,842	0.05%
2022/12/19	1	837.00	1	833.00	828.00	0	1,850	0.00%
2022/12/16	3	866.67	2	865.00	863.00	1	1,853	0.05%
2022/12/15	1	860.00	1	889.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	2	836.00	849.00	-2	1,827	-0.11%
2022/12/13	0.2	810.00	0	0.00	797.00	0.2	1,816	0.01%
2022/12/12	1.2	809.57	1	804.00	804.00	0.2	1,816	0.01%
2022/12/07	2	813.00	1	811.00	811.00	1	1,810	0.06%
2022/12/06	1	847.00	1	852.00	821.00	0	1,801	0.00%
2022/12/01	2	847.50	0	0.00	838.00	2	1,755	0.11%
2022/11/30	3	796.33	2	792.00	794.00	1	1,732	0.06%
2022/11/29	0	0.00	1	789.00	782.00	-1	1,717	-0.06%
2022/11/28	1	784.00	1	790.00	775.00	0	1,708	0.00%
2022/11/25	1	801.00	1	788.00	796.00	0	1,709	0.00%
2022/11/23	1	777.00	1	788.00	759.00	0	1,681	0.00%
2022/11/22	1	783.98	1	788.00	776.00	0	1,667	0.00%
2022/11/18	2	777.37	3	763.67	755.00	-1	1,647	-0.06%
2022/11/17	3	791.33	4	788.75	783.00	-1	1,622	-0.06%
2022/11/16	2.1	771.38	2	780.90	818.00	0.1	1,593	0.00%
2022/11/15	4	775.00	3	788.67	785.00	1	1,547	0.06%
2022/11/14	0	740.00	1	744.00	777.00	-1	1,506	-0.07%
2022/11/11	1	742.00	1.1	736.33	747.00	-0.1	1,478	0.00%
2022/11/09	1.1	687.27	4	690.25	703.00	-2.9	1,435	-0.20%
2022/11/08	1.1	664.55	2	675.00	645.00	-0.9	1,408	-0.06%
2022/11/07	0	0.00	1	654.00	641.00	-1	1,381	-0.07%
2022/11/04	0	613.00	0	0.00	612.00	0	1,364	0.00%
2022/11/03	3	631.33	1	618.00	620.00	2	1,350	0.15%
2022/11/02	2	609.50	1	629.00	654.00	1	1,310	0.08%
2022/11/01	2	587.50	1	592.00	595.00	1	1,286	0.08%
2022/10/31	0	609.00	0	0.00	609.00	0	1,320	0.00%
2022/10/28	2.1	699.69	0	0.00	676.00	2.1	1,289	0.16%
2022/10/27	2	708.00	0	0.00	715.00	2	1,273	0.16%
2022/10/18	1	683.00	2	708.00	684.00	-1	1,173	-0.09%
2022/10/17	1.1	698.64	0	0.00	710.00	1.1	1,121	0.10%
2022/10/14	1	690.00	1	695.00	696.00	0	1,100	0.00%
2022/10/07	0	0.00	1	718.78	697.00	-1	1,044	-0.10%
2022/10/06	2.1	699.75	1	689.00	709.00	1.1	1,009	0.11%
2022/10/03	0.1	624.00	0	0.00	618.00	0.1	931	0.01%
2022/09/29	0.1	594.00	0	0.00	590.00	0.1	920	0.01%
2022/09/26	0	636.00	0	0.00	623.00	0	870	0.00%
2022/09/22	0	673.00	0	0.00	670.00	0	849	0.00%
2022/09/15	0.1	771.00	0	0.00	759.00	0.1	829	0.01%
2022/09/06	0.1	782.00	0	0.00	787.00	0.1	805	0.01%
2022/09/01	1	820.00	0	0.00	818.00	1	800	0.12%
2022/08/26	1.1	915.37	1	927.00	912.00	0.1	782	0.01%
2022/08/25	2	912.50	0	0.00	900.00	2	772	0.26%
2022/08/23	0.2	875.00	0	0.00	873.00	0.2	753	0.03%
2022/08/16	0.1	962.61	0	0.00	961.00	0.1	727	0.01%
2022/08/15	0.1	940.00	1	950.00	938.00	-0.9	714	-0.13%
2022/08/12	0	0.00	0.1	901.00	915.00	-0.1	705	-0.01%
2022/08/05	3.1	860.58	0	0.00	881.00	3.1	667	0.46%
2022/08/01	0.1	1070.00	0	0.00	1095.00	0.1	576	0.01%
2022/07/28	0	0.00	8	1113.75	1115.00	-8	568	-1.41%
2022/07/19	20	1138.75	0	0.00	1130.00	20	624	3.20%
2022/07/14	0	0.00	7	988.43	1035.00	-7	612	-1.14%
2022/07/07	0	0.00	1	1130.00	1155.00	-1	575	-0.17%
2022/07/06	1	1080.00	0	0.00	1050.00	1	566	0.18%
2022/07/04	0.1	1125.00	0	0.00	1105.00	0.1	567	0.02%
2022/07/01	1	1110.00	0	0.00	1080.00	1	569	0.18%
2022/06/29	0	1195.00	0	0.00	1210.00	0	578	0.00%
2022/06/27	0	0.00	1	1285.00	1280.00	-1	577	-0.17%
2022/06/22	1	1230.22	0	0.00	1225.00	1	563	0.18%
2022/06/20	0	1303.50	0	0.00	1280.00	0	562	0.00%
2022/06/14	0	0.00	4	1395.00	1400.00	-4	571	-0.70%
2022/05/31	0.1	1491.25	0	0.00	1505.00	0.1	605	0.02%
2022/05/17	0	0.00	1.2	1508.33	1510.00	-1.2	576	-0.21%
2022/05/11	0	0.00	0.1	1465.00	1455.00	-0.1	568	-0.01%
2022/04/25	0	1310.00	0	0.00	1320.00	0	533	0.00%
2022/04/19	0.1	1445.00	0	0.00	1430.00	0.1	514	0.01%
2022/04/15	1	1420.00	1	1395.00	1390.00	0	506	0.00%
2022/04/11	0.2	1590.35	0	0.00	1535.00	0.2	498	0.04%
2022/04/01	1	1720.39	0	0.00	1710.00	1	463	0.22%
2022/03/31	1	1800.00	0	0.00	1810.00	1	453	0.22%
2022/03/25	0.1	1825.00	0	0.00	1860.00	0.1	450	0.03%
2022/03/23	0	0.00	0	1877.50	1895.00	0	459	0.00%
2022/03/18	0	0.00	1	1764.71	1775.00	-1	475	-0.21%
2022/03/17	0	1725.00	1	1790.00	1690.00	-1	475	-0.21%
2022/03/15	3.1	1629.13	0	0.00	1605.00	3.1	458	0.67%
2022/03/10	0.1	1810.00	2	1840.00	1825.00	-1.9	454	-0.42%
2022/03/09	5	1707.00	0	0.00	1720.00	5	449	1.11%
2022/03/08	1	1689.95	0	0.00	1675.00	1	449	0.22%
2022/03/07	1	1710.00	0.1	1700.00	1685.00	0.9	455	0.20%
2022/03/04	1	1820.73	0	0.00	1820.00	1	562	0.18%
2022/03/03	0	0.00	1	1940.00	1875.00	-1	570	-0.18%
2022/03/01	1	1910.12	0	0.00	1905.00	1	593	0.17%
2022/02/25	0.2	1900.00	0	0.00	1905.00	0.2	601	0.03%
2022/02/24	0	0.00	0	1870.00	1840.00	0	604	-0.01%
2022/02/23	0	1905.00	0	0.00	1920.00	0	605	0.00%
2022/02/22	1	1900.00	0	0.00	1935.00	1	609	0.16%
2022/02/14	0	2035.50	0	2050.00	2045.00	0	651	0.00%
2022/02/11	0	0.00	1	2080.00	2095.00	-1	650	-0.15%
2022/02/10	17	2085.59	1.5	2095.00	2060.00	15.5	660	2.35%
2022/02/07	1.5	1888.33	0	0.00	1885.00	1.5	639	0.23%
2022/01/26	0	0.00	0	2005.00	2000.00	0	625	0.00%
2022/01/25	0	1950.00	0	0.00	1950.00	0	626	0.00%
2022/01/05	1	2015.00	1	1995.00	1995.00	0	682	0.00%
2021/12/23	0	0.00	0	2060.00	2050.00	0	764	0.00%
2021/12/20	0	0.00	1	1979.99	1955.00	-1	796	-0.13%
2021/12/17	0	0.00	0	2075.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	0.3	1998.13	2090.00	-0.3	809	-0.04%
2021/12/15	2	1924.96	1	1900.00	1945.00	1	799	0.13%
2021/12/13	0	0.00	1	1900.00	1910.00	-1	804	-0.12%
2021/12/10	1.4	1873.15	1	1875.00	1875.00	0.4	804	0.04%
2021/12/07	0.1	1950.00	0	0.00	1960.00	0.1	814	0.01%
2021/12/06	2	2042.50	2	2030.00	2030.00	0	810	0.00%
2021/12/03	2	2092.50	2	2070.00	2070.00	0	813	0.00%
2021/12/01	2	2082.50	2	2095.00	2095.00	0	816	0.00%
2021/11/30	0	2190.00	0	0.00	2130.00	0	811	0.00%
2021/11/29	1	2135.00	1	2085.00	2080.00	0	709	0.00%
2021/11/25	0	0.00	1	2010.00	2055.00	-1	718	-0.14%
2021/11/23	0	0.00	0	2105.00	2125.00	0	697	0.00%
2021/11/22	1	2100.00	1	2119.96	2130.00	0	693	0.00%
2021/11/15	1	1985.00	1.1	1976.14	1975.00	-0.1	664	-0.01%
2021/11/12	0	1970.00	0	0.00	1925.00	0	664	0.00%
2021/11/11	2	1950.00	2	1955.00	1950.00	0	656	0.00%
2021/11/10	2	1942.50	2	1940.00	1940.00	0	650	0.00%
2021/11/09	0	1945.00	0	0.00	1960.00	0	651	0.00%
2021/11/08	2	1870.00	2	1870.00	1870.00	0	641	0.00%
2021/11/05	1	1865.00	0	0.00	1860.00	1	650	0.15%
2021/11/02	0	1785.00	0	0.00	1790.00	0	655	0.00%
2021/11/01	1	1805.00	1	1800.00	1800.00	0	676	0.00%
2021/10/29	3	1760.00	3	1788.33	1785.00	0	687	0.00%
2021/10/28	2	1782.50	2	1780.00	1780.00	0	688	0.00%
2021/10/27	1	1885.00	1	1895.00	1895.00	0	680	0.00%
2021/10/26	0	0.00	0	1830.00	1845.00	0	686	0.00%
2021/10/21	1	1855.00	1	1875.00	1865.00	0	706	0.00%
2021/10/19	1	1785.00	1.5	1800.00	1800.00	-0.5	708	-0.07%
2021/10/18	1	1710.00	1.1	1733.10	1740.00	-0.1	710	-0.01%
2021/10/14	1.1	1614.52	1	1605.00	1605.00	0.1	731	0.01%
2021/10/12	2	1657.50	2	1654.98	1615.00	0	734	0.00%
2021/10/06	0	0.00	0	1600.00	1555.00	0	733	0.00%
2021/10/05	1	1580.08	1	1570.00	1570.00	0	720	0.00%
2021/10/04	3	1588.33	3	1585.00	1585.00	0	712	0.00%
2021/10/01	1	1620.00	1	1620.00	1620.00	0	705	0.00%
2021/09/30	2	1667.50	2	1657.50	1655.00	0	700	0.00%
2021/09/29	1.5	1696.67	1	1670.00	1670.00	0.5	683	0.07%
2021/09/28	2	1792.50	2	1794.97	1795.00	0	667	0.00%
2021/09/24	0	1945.00	0	0.00	1935.00	0	655	0.00%
2021/09/23	0	0.00	0.1	1880.52	1880.00	-0.1	644	-0.01%
2021/09/22	0	1790.00	0	0.00	1800.00	0	637	0.00%
2021/09/17	1	1810.00	1	1825.00	1830.00	0	635	0.00%
2021/09/16	1.1	1794.76	1	1810.00	1810.00	0.1	629	0.01%
2021/09/15	2	1822.50	2	1827.50	1835.00	0	624	0.00%
2021/09/10	2	1907.50	2	1932.50	1940.00	0	615	0.00%
2021/09/07	1	1820.00	1	1850.00	1845.00	0	613	0.00%
2021/09/06	0	0.00	0	1875.00	1875.00	0	609	0.00%
2021/09/03	2	1892.50	2	1867.50	1870.00	0	606	0.00%
2021/09/02	1	1840.37	1.1	1865.91	1875.00	-0.1	602	-0.02%
2021/09/01	1	1864.58	1.5	1870.83	1885.00	-0.5	591	-0.08%
2021/08/24	0	1680.00	0	0.00	1695.00	0	580	0.00%
2021/08/19	1	1590.02	1	1605.00	1600.00	0	589	0.00%
2021/08/17	1	1615.00	1	1625.00	1635.00	0	607	0.00%
2021/08/13	1	1625.00	2	1615.00	1615.00	-1	618	-0.16%
2021/08/12	1	1625.00	1	1660.00	1655.00	0	619	0.00%
2021/08/10	1	1705.00	0	0.00	1665.00	1	624	0.16%
2021/08/06	0.1	1750.00	0	0.00	1750.00	0.1	626	0.01%
2021/08/03	0.1	1750.00	1	1790.00	1750.00	-1	618	-0.15%
2021/08/02	0	0.00	1	1755.00	1760.00	-1	625	-0.16%
2021/07/30	2	1722.50	1	1710.00	1710.00	1	653	0.15%
2021/07/21	1	1675.00	1.1	1664.81	1675.00	-0.1	675	-0.01%
2021/07/19	1	1635.00	0	0.00	1630.00	1	648	0.15%
2021/07/15	0	0.00	0.1	1600.00	1615.00	-0.1	640	-0.01%
2021/07/14	0	0.00	0	1500.00	1515.00	0	623	0.00%
2021/07/13	0	1490.00	0	0.00	1460.00	0	614	0.00%
2021/07/12	0	0.00	1	1475.00	1480.00	-1	612	-0.16%
2021/07/09	1	1445.00	0	0.00	1435.00	1	616	0.16%
2021/07/08	0	0.00	8	1448.13	1450.00	-8	624	-1.28%
2021/07/02	0	0.00	1	1415.00	1420.00	-1	645	-0.15%
2021/06/30	0	0.00	0.1	1385.00	1385.00	-0.1	650	-0.02%
2021/06/25	1	1405.00	0	0.00	1400.00	1	661	0.15%
2021/06/18	1	1405.00	1	1415.00	1445.00	0	665	0.00%
2021/06/09	0	1497.50	0	1500.00	1485.00	0	676	0.00%
2021/06/07	0	1475.00	0	0.00	1485.00	0	677	0.00%
2021/06/04	0	0.00	0	1425.00	1425.00	0	680	0.00%
2021/06/03	0	1475.00	0	0.00	1480.00	0	683	0.00%
2021/06/01	0	0.00	0	1480.00	1475.00	0	690	0.00%
2021/05/26	0	1465.00	0	1455.00	1440.00	0	702	0.00%
2021/05/25	0	0.00	0.4	1479.45	1460.00	-0.4	699	-0.05%
2021/05/24	0	1380.00	0	0.00	1420.00	0	694	0.00%
2021/05/21	1	1385.00	1	1350.00	1350.00	0	708	0.00%
2021/05/20	1	1355.00	1	1350.00	1345.00	0	714	0.00%
2021/05/13	0	1305.00	0	0.00	1300.00	0	736	0.00%
2021/05/12	1	1375.00	1	1300.00	1315.00	0	735	0.00%
2021/05/10	11	1425.91	1	1400.00	1395.00	10	726	1.38%
2021/05/05	1	1305.00	1	1285.00	1270.00	0	699	0.00%
2021/04/29	2	1382.50	2.5	1349.00	1385.00	-0.5	689	-0.07%
2021/04/28	0	0.00	1	1275.00	1260.00	-1	662	-0.15%
2021/04/19	0	0.00	1	1235.00	1235.00	-1	745	-0.13%
2021/04/14	1	1115.00	1	1130.00	1150.00	0	776	0.00%
2021/04/12	1	1175.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	0.00	1	1235.00	1210.00	-1	801	-0.12%
2021/04/01	0	1215.00	0	0.00	1225.00	0	786	0.00%
2021/03/17	1	1265.00	2.1	1219.81	1260.00	-1.1	868	-0.12%
2021/03/16	1	1180.00	0	0.00	1165.00	1	866	0.12%
2021/03/10	1	1160.00	1	1180.00	1190.00	0	890	0.00%
2021/03/09	1	1179.31	1	1160.00	1160.00	0	890	0.00%
2021/03/04	1	1210.00	0	0.00	1205.00	1	903	0.11%
2021/03/03	0	1235.00	0	0.00	1255.00	0	905	0.00%
2021/02/26	1	1210.00	0	0.00	1185.00	1	923	0.11%
2021/02/25	2	1277.50	2	1290.00	1280.00	0	917	0.00%
2021/02/24	0.1	1276.67	0	0.00	1255.00	0.1	922	0.01%
2021/02/23	0.1	1310.00	0	0.00	1315.00	0.1	920	0.01%
2021/02/22	1.1	1372.38	1	1420.00	1385.00	0.1	908	0.01%
2021/02/19	1	1370.00	1	1395.00	1385.00	0	908	0.00%
2021/02/17	3	1365.00	3	1388.33	1365.00	0	912	0.00%
2021/02/05	4	1322.50	5	1309.00	1325.00	-1	899	-0.11%
2021/02/04	2	1250.00	2	1262.50	1240.00	0	894	0.00%
2021/02/02	5	1252.00	2	1277.50	1235.00	3	934	0.32%
2021/02/01	0	0.00	3	1231.67	1245.00	-3	927	-0.32%
2021/01/29	1	1225.00	1	1255.00	1210.00	0	948	0.00%
2021/01/28	1	1225.00	0	0.00	1225.00	1	948	0.11%
2021/01/27	1	1285.00	1	1315.00	1310.00	0	936	0.00%
2021/01/26	1	1305.00	1	1335.00	1300.00	0	931	0.00%
2021/01/22	1	1375.00	1	1410.00	1375.00	0	941	0.00%
2021/01/20	2	1350.00	2	1337.50	1350.00	0	940	0.00%
2021/01/19	4	1315.00	4	1296.25	1315.00	0	931	0.00%
2021/01/18	2	1265.00	2	1295.00	1245.00	0	916	0.00%
2021/01/15	12	1311.67	4	1313.75	1280.00	8	907	0.88%
2021/01/13	2	1277.50	2	1285.00	1310.00	0	899	0.00%
2021/01/12	4	1272.50	4	1265.00	1250.00	0	880	0.00%
2021/01/08	2	1240.00	2	1247.50	1240.00	0	875	0.00%
2021/01/07	1	1165.00	1	1190.00	1170.00	0	862	0.00%
2021/01/06	1	1160.00	2	1187.50	1160.00	-1	865	-0.12%
2021/01/04	1	1155.00	1	1140.00	1155.00	0	856	0.00%
2020/12/29	1	1090.00	1	1090.00	1095.00	0	857	0.00%
2020/12/22	1	1105.00	1	1145.00	1095.00	0	891	0.00%
2020/12/21	1	1145.00	1	1160.00	1135.00	0	887	0.00%
2020/12/18	1	1140.00	1	1150.00	1140.00	0	892	0.00%
2020/12/17	1	1155.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	2	1245.00	2	1205.00	1245.00	0	865	0.00%
2020/12/11	1	1115.00	1	1140.00	1135.00	0	886	0.00%
2020/12/07	1	1080.00	1	1050.00	1080.00	0	897	0.00%
2020/12/04	0	0.00	1	1065.00	1050.00	-1	896	-0.11%
2020/11/25	1	1055.00	0	0.00	1045.00	1	915	0.11%
2020/11/23	4	1125.00	4	1120.00	1125.00	0	910	0.00%
2020/11/19	1	1065.00	1	1065.00	1065.00	0	903	0.00%
2020/11/16	1	1085.00	1	1090.00	1085.00	0	908	0.00%
2020/11/10	0	0.00	1	1100.00	1080.00	-1	912	-0.11%
2020/11/09	1	1170.00	1	1180.00	1170.00	0	909	0.00%
2020/11/06	2	1167.50	2.5	1172.40	1135.00	-0.5	927	-0.05%
2020/11/05	1	1120.00	1	1145.00	1125.00	0	921	0.00%
2020/11/04	1	1120.00	1	1095.00	1120.00	0	941	0.00%
2020/11/02	1	1060.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	0.3	1060.00	0	0.00	1090.00	0.3	959	0.03%
2020/10/23	1	1095.00	1	1110.00	1100.00	0	1,046	0.00%
2020/09/29	1	1035.00	1	1040.00	1015.00	0	1,157	0.00%
2020/09/25	1	1020.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/23	1	1120.00	1	1125.00	1125.00	0	1,184	0.00%
2020/09/16	1	1185.00	2	1185.00	1180.00	-1	1,203	-0.08%
2020/09/07	1	1030.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/02	0	0.00	1	1140.00	1200.00	-1	1,300	-0.08%
2020/08/28	1	1030.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/19	1	1180.00	1	1170.00	1140.00	0	1,418	0.00%
2020/08/18	1	1125.00	1	1140.00	1135.00	0	1,421	0.00%
2020/08/03	1	1225.00	2	1265.00	1210.00	-1	1,410	-0.07%
2020/07/31	1	1275.00	6	1175.00	1275.00	-5	1,387	-0.36%
2020/07/30	7	1155.00	9	1161.11	1160.00	-2	1,362	-0.15%
2020/07/29	2	1097.50	5	1133.00	1095.00	-3	1,357	-0.22%
2020/07/28	10	1115.00	0	0.00	1095.00	10	1,372	0.73%
2020/07/24	1	1080.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/16	0	0.00	1	1120.00	1105.00	-1	1,370	-0.07%
2020/07/14	1	1020.00	1	1040.00	1035.00	0	1,348	0.00%
2020/07/10	1	1070.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/06	0	0.00	0.4	1100.00	1110.00	-0.4	1,298	-0.03%
2020/07/01	0	0.00	1	1020.00	1020.00	-1	1,277	-0.08%
2020/06/29	1	995.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	4	1035.00	5	1034.00	1035.00	-1	1,290	-0.08%
2020/06/18	0	0.00	1	978.00	978.00	-1	1,266	-0.08%
2020/06/17	1	938.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	0	0.00	1	943.00	943.00	-1	1,269	-0.08%
2020/06/15	1	916.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	0	0.00	1	950.00	945.00	-1	1,282	-0.08%
2020/06/11	5	976.20	4	971.75	964.00	1	1,289	0.08%
2020/06/10	10	924.60	0	0.00	905.00	10	1,260	0.79%
2020/06/05	0	0.00	20	873.45	871.00	-20	1,258	-1.59%
2020/06/01	1	896.00	1	903.00	876.00	0	1,274	0.00%
2020/05/29	10	881.20	0	0.00	860.00	10	1,271	0.79%
2020/05/27	0	0.00	1	965.00	916.00	-1	1,258	-0.08%
2020/05/26	1	935.00	0	0.00	949.00	1	1,257	0.08%
2020/05/25	0	0.00	1	892.00	890.00	-1	1,241	-0.08%
2020/05/21	1	865.00	0	0.00	861.00	1	1,240	0.08%
2020/05/19	2	891.00	1	876.00	876.00	1	1,243	0.08%
2020/05/15	2	867.50	1	874.00	892.00	1	1,237	0.08%
2020/05/12	0	0.00	1	789.00	786.00	-1	1,275	-0.08%
2020/05/08	3	771.67	2	777.00	782.00	1	1,278	0.08%
2020/05/05	1	771.00	1	777.00	766.00	0	1,294	0.00%
2020/05/04	1	743.00	1	764.00	766.00	0	1,280	0.00%
2020/04/29	2	725.50	2	727.00	728.00	0	1,254	0.00%
2020/04/28	2	703.50	2	715.50	725.00	0	1,258	0.00%
2020/04/24	2	726.50	2	730.50	725.00	0	1,264	0.00%
2020/04/21	4	703.75	3	700.00	708.00	1	1,260	0.08%
2020/04/20	1	693.00	0	0.00	698.00	1	1,241	0.08%
2020/04/17	0	0.00	1	688.00	692.00	-1	1,254	-0.08%
2020/04/14	1	683.00	0	0.00	669.00	1	1,236	0.08%
2020/04/09	1	655.00	3	658.33	655.00	-2	1,240	-0.16%
2020/04/08	3	677.00	2	680.50	688.00	1	1,231	0.08%
2020/04/07	1	669.00	0	0.00	677.00	1	1,221	0.08%
2020/03/31	1	676.00	1	660.00	645.00	0	1,184	0.00%
2020/03/27	1	660.00	1	637.00	630.00	0	1,146	0.00%
2020/03/26	0	641.00	0	0.00	646.00	0	1,127	0.00%
2020/03/25	0	0.00	1	628.00	625.00	-1	1,115	-0.09%
2020/03/24	2	590.50	2.5	589.60	598.00	-0.5	1,103	-0.05%
2020/03/20	0	0.00	2	561.50	564.00	-2	1,085	-0.18%
2020/03/19	4	540.50	6	553.50	526.00	-2	1,065	-0.19%
2020/03/18	5	594.60	6	588.67	584.00	-1	1,058	-0.09%
2020/03/17	4	578.75	3	577.00	568.00	1	1,035	0.10%
2020/03/16	5	608.20	8	610.00	585.00	-3	1,018	-0.29%
2020/03/13	4	591.75	2	593.50	590.00	2	982	0.20%
2020/03/12	1	610.00	6	626.00	601.00	-5	956	-0.52%
2020/03/11	1	666.00	1	681.00	666.00	0	928	0.00%
2020/03/09	1	681.00	1	696.00	682.00	0	894	0.00%
2020/03/06	7	717.00	5	711.40	715.00	2	874	0.23%
2020/03/05	2	698.50	2	707.00	721.00	0	855	0.00%
2020/03/04	4	671.50	1	663.00	662.00	3	805	0.37%
2020/03/02	5	669.00	0	0.00	653.00	5	776	0.64%
2020/02/24	0	0.00	3	719.00	716.00	-3	732	-0.41%
2020/02/20	0	0.00	1	751.00	738.00	-1	754	-0.13%
2020/02/19	0	0.00	1	750.00	750.00	-1	751	-0.13%
2020/02/18	0	0.00	1	748.00	732.00	-1	740	-0.14%
2020/02/17	1	743.00	0	0.00	734.00	1	724	0.14%
2020/02/14	3	740.67	1	744.00	770.00	2	707	0.28%
2020/02/13	1	700.00	1	710.00	710.00	0	647	0.00%
2020/02/12	3	690.67	2	689.00	691.00	1	628	0.16%
2020/02/11	2	657.50	0	0.00	673.00	2	606	0.33%
2020/02/10	4	663.50	1	653.00	653.00	3	595	0.50%
2020/02/07	7	681.00	8	681.38	658.00	-1	590	-0.17%
2020/02/06	1	638.00	1	635.00	652.00	0	569	0.00%
2020/02/05	20	639.90	1	645.00	621.00	19	576	3.29%
2020/02/03	1	605.00	1	607.13	614.00	0	595	0.00%
2020/01/31	1	637.00	1	629.00	637.00	0	594	0.00%
2020/01/20	2	661.50	2	671.50	675.00	0	593	0.00%
2020/01/17	10	643.20	0	0.00	639.00	10	581	1.72%
2020/01/16	1	635.00	0	0.00	638.00	1	577	0.17%
2020/01/15	0	0.00	1	626.00	629.00	-1	555	-0.18%
2020/01/14	0	0.00	3	633.00	631.00	-3	551	-0.54%
2020/01/13	1	630.00	1	633.00	641.00	0	545	0.00%
2020/01/10	1	609.00	0	0.00	610.00	1	539	0.19%
2020/01/03	0	0.00	8	601.23	589.00	-8	538	-1.49%
2019/12/31	0	0.00	3	612.33	615.00	-3	534	-0.56%
2019/12/25	0	0.00	2	601.00	599.00	-2	550	-0.36%
2019/12/17	1	613.00	0	0.00	614.00	1	549	0.18%
2019/12/13	0.2	608.00	1	600.00	608.00	-0.8	542	-0.15%
2019/12/12	0	0.00	1	591.00	595.00	-1	531	-0.19%
2019/12/11	1	591.00	0	0.00	598.00	1	527	0.19%
2019/11/21	3	587.67	8	581.38	580.00	-5	520	-0.96%
2019/11/19	23	635.22	6	638.00	616.00	17	520	3.27%
2019/11/06	0	0.00	5	593.00	600.00	-5	489	-1.02%
2019/11/05	2	600.50	2	600.50	600.00	0	488	0.00%
2019/11/04	4	598.50	1	599.00	591.00	3	484	0.62%
2019/11/01	2	570.50	0	0.00	570.00	2	472	0.42%
2019/10/04	0	578.00	0	0.00	582.00	0	415	0.00%
2019/10/02	0	0.00	0.1	550.00	554.00	-0.1	407	-0.04%
2019/09/18	0	0.00	0.1	545.00	547.00	-0.1	406	-0.01%
2019/08/26	0	0.00	1	552.00	538.00	-1	394	-0.25%
2019/08/23	1	582.00	0	0.00	574.00	1	390	0.26%
2019/08/22	0	0.00	2	567.50	576.00	-2	380	-0.53%
2019/08/20	1	563.00	1	564.00	558.00	0	369	0.00%
2019/08/19	1	541.00	0	0.00	553.00	1	371	0.27%
2019/08/02	1	528.00	0	0.00	534.00	1	378	0.26%
2019/07/23	0	0.00	1	555.00	550.00	-1	397	-0.25%
2019/06/12	0	0.00	0	485.00	485.00	0	487	0.00%
2019/05/29	0	0.00	21	460.60	466.50	-21	539	-3.89%
2019/05/28	0	0.00	7	460.64	460.50	-7	541	-1.29%
2019/05/23	6	476.58	7	473.64	470.00	-1	554	-0.18%
2019/05/21	0	488.00	0	0.00	492.00	0	561	0.00%
2019/04/30	0	0.00	1	512.00	523.00	-1	690	-0.14%
2019/04/24	0	0.00	1	537.00	538.00	-1	681	-0.15%
2019/04/23	1	549.00	4	547.00	533.00	-3	687	-0.44%
2019/03/27	1	526.00	0	0.00	522.00	1	668	0.15%
2019/03/22	3	531.00	0	0.00	532.00	3	668	0.45%
2019/03/21	1	527.00	1.5	526.67	530.00	-0.5	668	-0.07%
2019/03/19	1	516.00	0	0.00	525.00	1	663	0.15%
2019/03/15	7	503.57	6	508.50	504.00	1	641	0.16%
2019/03/06	0	0.00	1	549.00	552.00	-1	665	-0.15%
2019/03/05	1	556.00	0	0.00	555.00	1	670	0.15%
2019/02/26	0	0.00	0	542.00	542.00	0	647	0.00%
2019/02/18	1	540.00	1	536.00	540.00	0	652	0.00%
2019/02/15	7	551.14	1	555.00	543.00	6	647	0.93%
2019/01/25	2	515.00	1	486.50	480.00	1	626	0.16%
2019/01/16	0	0.00	2	497.50	494.00	-2	658	-0.30%
2019/01/10	0	0.00	4	482.00	486.00	-4	651	-0.61%
2018/12/14	4	460.00	0	0.00	466.00	4	773	0.52%
2018/12/03	2	492.00	2	491.25	498.00	0	752	0.00%
2018/11/29	0	0.00	1	474.00	464.00	-1	733	-0.14%
2018/11/14	0	0.00	1	419.00	418.00	-1	665	-0.15%
2018/11/13	1	411.00	9	410.00	412.00	-8	660	-1.21%
2018/11/12	1	442.00	0	0.00	443.00	1	644	0.16%
2018/11/08	0	0.00	1	466.00	463.00	-1	645	-0.15%
2018/11/06	1	462.00	0	0.00	452.50	1	628	0.16%
2018/11/05	0	0.00	27	456.09	449.00	-27	617	-4.37%
2018/11/02	27	468.15	3	466.50	463.50	24	614	3.91%
2018/10/29	2	377.50	2	370.25	394.00	0	572	0.00%
2018/10/19	5	404.70	0	0.00	418.00	5	546	0.91%
2018/10/16	1	389.00	1	388.50	393.00	0	544	0.00%
2018/10/09	1	411.50	1	413.50	406.00	0	515	0.00%
2018/10/05	1	438.00	0	0.00	438.00	1	483	0.21%
2018/09/25	1	432.50	1	439.00	439.00	0	462	0.00%
2018/09/10	0	0.00	1	453.00	455.00	-1	512	-0.20%
2018/09/07	16	465.34	0	0.00	461.50	16	516	3.10%
2018/09/04	0	0.00	5	473.00	473.50	-5	576	-0.87%
2018/08/24	0	0.00	1	462.00	461.00	-1	607	-0.16%
2018/08/23	1	456.50	0	0.00	453.50	1	610	0.16%
2018/08/16	5	460.00	0	0.00	456.00	5	593	0.84%
2018/08/03	0	0.00	3	501.00	495.00	-3	624	-0.48%
2018/07/23	0	0.00	0.5	459.00	457.00	-0.5	716	-0.07%
2018/07/20	1	476.00	3	476.00	475.00	-2	729	-0.27%
2018/07/19	3	472.00	3	470.33	472.00	0	728	0.00%
2018/07/18	0	0.00	1	506.00	504.00	-1	717	-0.14%
2018/07/12	0	0.00	11	477.09	488.50	-11	777	-1.41%
2018/07/09	5	477.00	0	0.00	475.00	5	794	0.63%
2018/07/06	0	0.00	1	472.00	479.00	-1	792	-0.13%
2018/07/05	0	0.00	5	505.00	495.00	-5	785	-0.64%
2018/07/02	0	0.00	2	515.00	512.00	-2	794	-0.25%
2018/06/28	5	494.60	0	0.00	494.00	5	778	0.64%
2018/06/27	1	529.00	0	0.00	508.00	1	773	0.13%
2018/06/15	1	523.00	0	0.00	525.00	1	739	0.14%
2018/06/13	0	0.00	2	517.00	522.00	-2	710	-0.28%
2018/06/11	3	493.00	0	0.00	490.00	3	688	0.44%
2018/05/30	0	0.00	1	479.00	479.00	-1	750	-0.13%
2018/05/28	0	0.00	5	489.50	489.50	-5	768	-0.65%
2018/05/23	0	0.00	1	474.50	473.00	-1	773	-0.13%
2018/05/22	1	475.50	1	475.50	475.00	0	767	0.00%
2018/05/21	5	471.00	0	0.00	466.00	5	770	0.65%
2018/05/17	0	0.00	2	471.50	473.00	-2	788	-0.25%
2018/05/14	2	461.50	0	0.00	458.50	2	809	0.25%
2018/05/09	4	457.88	4	451.88	449.50	0	804	0.00%
2018/05/08	1	429.00	0	0.00	430.50	1	776	0.13%
2018/04/27	1	445.50	2	451.75	461.00	-1	796	-0.13%
2018/04/26	1	436.00	0	0.00	437.00	1	774	0.13%
2018/04/24	0	0.00	0.3	470.00	470.00	-0.3	764	-0.04%
2018/04/23	0	0.00	17	472.21	468.00	-17	755	-2.25%
2018/04/19	0.3	490.00	0	0.00	490.00	0.3	730	0.04%
2018/04/18	1	494.50	39	497.18	496.00	-38	724	-5.25%
2018/04/17	1	507.00	0	0.00	505.00	1	710	0.14%
2018/04/16	1	538.00	0	0.00	538.00	1	707	0.14%
2018/04/11	0	0.00	1	551.00	535.00	-1	709	-0.14%
2018/04/10	1	546.00	1	545.00	545.00	0	737	0.00%
2018/04/03	1	552.00	1	553.00	551.00	0	751	0.00%
2018/03/31	1	579.00	0	0.00	580.00	1	757	0.13%
2018/03/21	0.4	591.00	0	0.00	591.00	0.4	777	0.05%
2018/03/19	0.1	586.00	0	0.00	590.00	0.1	803	0.01%
2018/03/15	0	0.00	0.6	596.00	600.00	-0.6	843	-0.07%
2018/03/14	0	0.00	20	584.95	582.00	-20	844	-2.37%
2018/03/13	63	597.51	14	602.21	591.00	49	861	5.69%
2018/03/09	5.4	567.15	0	0.00	570.00	5.4	866	0.62%
2018/03/08	50	568.54	0	0.00	573.00	50	863	5.79%
2018/03/07	0	0.00	2	537.00	541.00	-2	847	-0.24%
2018/03/06	1	518.00	5	522.00	523.00	-4	840	-0.48%
2018/03/05	5	518.00	0	0.00	512.00	5	842	0.59%
2018/03/02	1.2	521.49	0	0.00	511.00	1.2	853	0.14%
2018/02/26	0	0.00	6	565.00	561.00	-6	849	-0.71%
2018/02/22	5	550.00	0	0.00	550.00	5	854	0.59%
2018/02/07	0	0.00	2	553.00	552.00	-2	878	-0.23%
2018/02/06	1	560.00	0	0.00	526.00	1	885	0.11%
2018/02/05	1	576.00	0	0.00	584.00	1	871	0.11%
2018/02/01	1	591.00	1	596.00	596.00	0	903	0.00%
2018/01/30	1	612.00	0	0.00	601.00	1	954	0.10%
2018/01/29	210	617.07	1	618.00	620.00	209	979	21.33%	大買/鉅額交易
2018/01/26	0	0.00	1	592.00	591.00	-1	1,011	-0.10%
2018/01/25	3	584.33	2	598.00	581.00	1	1,010	0.10%
2018/01/23	0	0.00	6	600.17	588.00	-6	1,034	-0.58%
2018/01/22	1	587.00	2	589.00	584.00	-1	1,019	-0.10%
2018/01/16	1	577.00	0	0.00	577.00	1	1,061	0.09%
2018/01/10	7	567.57	0	0.00	568.00	7	1,076	0.65%
2018/01/08	1	594.00	0	0.00	591.00	1	1,081	0.09%
2018/01/04	4	626.50	1	639.00	620.00	3	1,078	0.28%
2018/01/03	0	0.00	6	599.17	600.00	-6	1,063	-0.56%