數字 (5287)-兆豐-新竹券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
68張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	200.50	0	0.00	202.00	2	67	2.95%
2024/05/22	1	200.50	0	201.00	201.00	1	67	1.45%
2024/05/21	5	201.20	0	0.00	200.50	5	67	7.42%
2024/05/20	0	0.00	5	201.50	201.00	-5	67	-7.42%
2024/05/15	0.1	201.00	0	0.00	200.00	0.1	69	0.14%
2024/05/08	0	0.00	1	201.50	201.50	-1	67	-1.49%
2024/04/16	0.6	201.00	0	0.00	200.50	0.6	60	0.98%
2024/04/08	0.1	208.00	0	0.00	207.00	0.1	57	0.17%
2024/03/22	0.2	208.13	0	0.00	207.50	0.2	53	0.38%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.95%
2024/03/01	2	206.00	0	0.00	205.50	2	45	4.43%
2024/02/16	1	204.00	0	0.00	204.00	1	52	1.90%
2024/01/30	0.1	202.00	0	0.00	202.50	0.1	73	0.14%
2024/01/26	0	202.50	0	0.00	201.50	0	79	0.03%
2024/01/11	0	199.50	0	0.00	200.00	0	80	0.01%
2023/12/19	0.5	199.00	0	0.00	199.00	0.5	78	0.63%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.01%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.01%
2023/12/01	0	198.50	0	0.00	200.00	0	75	0.01%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.01%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.02%
2023/11/27	1	198.00	0	0.00	198.50	1	76	1.32%
2023/11/24	0	198.50	0	0.00	199.00	0	76	0.01%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.01%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.01%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.01%
2023/11/14	1	191.03	0	0.00	191.50	1	70	1.44%
2023/11/13	1	192.00	0	0.00	192.00	1	66	1.51%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.02%
2023/11/08	0	195.00	0	0.00	193.50	0	63	0.02%
2023/11/07	0	196.00	0	0.00	195.00	0	59	0.02%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.02%
2023/11/03	0	197.00	0	0.00	196.00	0	53	0.02%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.02%
2023/10/30	0	198.50	0	0.00	197.50	0	47	0.02%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.02%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.02%
2023/10/02	0	0.00	2	203.50	203.00	-2	49	-4.07%
2023/09/27	0	0.00	1	203.00	205.00	-1	49	-2.02%
2023/09/11	2	201.00	0	0.00	198.50	2	54	3.64%
2023/08/31	0	199.00	0	0.00	199.00	0	53	0.02%
2023/08/30	0	199.00	0	0.00	200.00	0	53	0.02%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.02%
2023/08/28	0	0.00	1	218.50	218.00	-1	51	-1.94%
2023/08/24	1	216.50	0	0.00	216.50	1	48	2.04%
2023/08/23	1	217.00	0	0.00	217.00	1	48	2.08%
2023/08/18	0	0.00	6	219.25	219.00	-6	46	-12.84%
2023/08/17	1	225.00	0	0.00	222.50	1	45	2.18%
2023/08/16	1	219.00	0	0.00	223.00	1	45	2.20%
2023/08/14	4	215.00	0	0.00	213.50	4	41	9.63%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.03%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.03%
2023/07/25	0	205.00	0	0.00	205.50	0	38	0.03%
2023/07/21	0	205.50	0	0.00	206.00	0	38	0.03%
2023/07/20	0	207.00	0	0.00	207.00	0	37	0.02%
2023/07/19	0	207.50	0	0.00	207.50	0	37	0.03%
2023/07/18	0	210.00	0	0.00	208.50	0	38	0.03%
2023/07/07	0	204.50	0	0.00	204.00	0	39	0.03%
2023/07/05	0	204.50	0	0.00	204.00	0	41	0.02%
2023/06/28	0	203.50	0	0.00	202.00	0	41	0.02%
2023/06/27	0	205.00	0	0.00	204.00	0	41	0.02%
2023/05/22	0	0.00	1.2	211.00	211.50	-1.2	41	-2.85%
2023/05/05	1	207.00	0	0.00	207.00	1	40	2.45%
2023/04/12	0	0.00	0.2	210.00	210.00	-0.2	36	-0.50%
2023/03/27	1	207.00	0	0.00	204.50	1	29	3.38%
2023/01/30	1	193.50	0	0.00	192.50	1	28	3.50%
2022/12/14	1	187.00	0	0.00	187.50	1	31	3.22%
2022/09/15	1	191.00	0	0.00	191.00	1	34	2.91%
2022/09/02	1	197.00	0	0.00	196.00	1	27	3.48%
2022/08/29	1	197.00	0	0.00	197.00	1	24	4.06%
2022/08/12	2	206.50	0	0.00	207.50	2	20	9.99%
2022/05/05	0	0.00	3	209.00	210.00	-3	48	-6.15%
2022/05/03	0	0.00	8	209.44	210.00	-8	50	-15.82%
2022/04/11	0.2	221.00	0	0.00	223.00	0.2	65	0.31%
2022/03/30	0	0.00	0.1	227.50	226.50	-0.1	72	-0.14%
2022/03/28	0.1	229.00	0	0.00	227.50	0.1	72	0.14%
2022/03/22	0	0.00	0.2	217.00	218.50	-0.2	69	-0.26%
2022/03/07	0	0.00	4	221.00	219.00	-4	72	-5.52%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.02%
2022/02/10	1	236.50	0	0.00	237.00	1	78	1.27%
2022/01/24	0	0.00	1	230.00	230.00	-1	76	-1.30%
2022/01/21	0	0.00	1	233.00	233.00	-1	75	-1.32%
2022/01/13	1	232.00	3	235.00	233.50	-2	73	-2.73%
2022/01/04	1	240.00	0	0.00	245.50	1	68	1.47%
2021/12/17	1	254.00	0	0.00	255.00	1	55	1.80%
2021/12/14	0	0.00	1	272.00	267.00	-1	53	-1.87%
2021/11/23	1	246.00	0	0.00	246.00	1	58	1.72%
2021/11/18	0	0.00	2	250.00	245.00	-2	60	-3.28%
2021/11/15	0	0.00	1	256.50	253.00	-1	59	-1.69%
2021/11/10	0	256.00	0	0.00	256.50	0	59	0.00%
2021/10/29	0	0.00	1	253.50	253.00	-1	64	-1.56%
2021/09/27	0	0.00	0	246.50	243.50	0	76	-0.02%
2021/09/24	0	0.00	0.1	246.50	245.00	-0.1	79	-0.11%
2021/09/09	0	0.00	1	259.00	258.00	-1	72	-1.38%
2021/09/03	0	0.00	1	261.00	259.00	-1	70	-1.42%
2021/09/01	1	255.00	0	0.00	257.50	1	67	1.47%
2021/08/31	0	0.00	1	259.00	259.00	-1	66	-1.51%
2021/08/25	0	0.00	1	250.00	248.50	-1	63	-1.57%
2021/08/17	1	240.00	0	0.00	238.00	1	63	1.58%
2021/08/02	0	0.00	2	251.25	252.50	-2	66	-2.99%
2021/07/26	0.1	245.50	0	0.00	243.50	0.1	65	0.15%
2021/07/21	1	243.50	0	0.00	243.00	1	65	1.53%
2021/07/20	1	243.50	1	243.50	243.50	0	64	0.00%
2021/07/13	1	234.00	0	0.00	233.00	1	61	1.64%
2021/06/23	0	231.50	0	0.00	231.00	0	62	0.02%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.02%
2021/06/08	0	229.50	0	0.00	228.50	0	70	0.02%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.02%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.02%
2021/05/12	0	0.00	0	236.00	227.50	0	66	-0.01%
2021/05/11	0	0.00	1	239.50	237.50	-1	64	-1.55%
2021/03/25	1	238.50	0	0.00	241.00	1	56	1.78%
2021/03/19	2	244.25	0	0.00	245.50	2	53	3.76%
2021/03/15	2.1	232.79	0	0.00	231.50	2.1	50	4.18%
2021/03/04	0	0.00	0	225.00	223.50	0	50	-0.02%
2021/03/03	0.1	225.50	0	0.00	224.00	0.1	49	0.20%
2021/03/02	0	0.00	0	223.50	223.00	0	49	-0.02%
2021/02/25	1	224.00	0	0.00	224.00	1	48	2.04%
2021/02/17	1	214.50	0	0.00	216.00	1	49	2.03%
2021/01/18	0	0.00	1	216.50	215.50	-1	58	-1.72%
2021/01/13	1	218.50	0	0.00	218.50	1	57	1.75%
2021/01/12	1	215.00	0	0.00	214.50	1	56	1.76%
2021/01/04	1	212.00	0	0.00	212.00	1	56	1.76%
2020/12/25	1	211.00	0	0.00	210.50	1	59	1.69%
2020/12/22	2	211.50	0	0.00	210.50	2	59	3.38%
2020/12/17	0.2	213.00	0	0.00	212.00	0.2	58	0.34%
2020/12/07	11	218.00	0	0.00	216.50	11	55	19.75%
2020/12/04	0.2	218.50	0	0.00	216.00	0.2	54	0.28%
2020/12/03	3	218.33	0	0.00	218.00	3	53	5.59%
2020/12/01	0	0.00	0	219.50	218.50	0	53	-0.04%
2020/10/27	0.1	210.19	0	0.00	208.00	0.1	49	0.25%
2020/10/20	0	204.50	0	0.00	202.50	0	47	0.04%
2020/09/25	1	204.00	0	0.00	204.00	1	49	2.03%
2020/08/14	1	219.00	0	0.00	221.00	1	62	1.60%
2020/08/11	0	0.00	1	217.00	216.50	-1	61	-1.62%
2020/08/04	1	216.50	0	0.00	215.50	1	62	1.61%
2020/07/28	1	209.00	0	0.00	208.00	1	62	1.60%
2020/07/17	1	216.50	0	0.00	216.50	1	60	1.65%
2020/06/12	1	230.50	0	0.00	230.50	1	55	1.80%
2020/06/10	1	235.50	0	0.00	235.50	1	52	1.89%
2020/05/28	0	0.00	0	226.00	224.00	0	43	-0.02%
2020/04/15	1	210.00	1	211.00	211.00	0	38	0.00%
2020/04/13	1	200.50	0	0.00	198.50	1	37	2.67%
2020/04/10	1	200.00	0	0.00	200.50	1	37	2.68%
2020/03/26	0	0.00	2	185.50	186.50	-2	34	-5.81%
2020/03/24	1	184.00	1	182.00	184.00	0	32	0.00%
2020/03/23	1	182.50	0	0.00	179.00	1	31	3.15%
2020/03/16	0	194.50	0	0.00	194.00	0	28	0.04%
2020/03/13	1	192.00	0	0.00	194.00	1	27	3.65%
2020/03/02	1	218.50	1	221.00	218.00	0	23	0.00%
2019/11/19	0	0.00	0.1	250.00	251.00	-0.1	13	-0.75%
2019/09/02	0	0.00	0.1	248.50	247.00	-0.1	13	-0.37%
2018/09/05	0	0.00	4	281.75	281.00	-4	71	-5.62%
2018/07/09	0	0.00	1	253.50	255.00	-1	132	-0.75%
2018/07/04	1	276.00	0	0.00	277.00	1	137	0.73%
2018/05/25	0	0.00	1	251.00	252.50	-1	130	-0.77%
2018/04/03	1	234.50	1	237.50	233.50	0	112	0.00%
2018/03/23	0	0.00	1	230.50	231.00	-1	128	-0.78%
2018/03/20	1	237.00	0	0.00	236.00	1	135	0.74%
2018/03/09	0	0.00	1	233.00	233.50	-1	162	-0.61%
2018/02/23	4	232.00	0	0.00	231.50	4	181	2.20%
2018/02/21	1	230.00	0	0.00	229.00	1	187	0.53%
2018/01/24	0	0.00	1	248.50	248.50	-1	279	-0.36%
2018/01/23	1	237.00	0	0.00	235.00	1	280	0.36%