台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.143.9012844.0043.40-127.9492-25.98% 大賣/鉅額交易
2024/10/290.143.6000.0044.000.14950.01%
2024/10/280.144.3500.0044.100.14880.02%
2024/10/25244.0500.0044.0024880.41%
2024/10/181.145.7600.0045.801.15750.19%
2024/09/270.547.2500.0047.200.58270.06%
2024/09/180.147.0200.0046.750.18950.02%
2024/09/0500.000.146.6045.95-0.1932-0.01%
2024/08/30249.0000.0049.1029810.20%
2024/08/2800.002049.0048.80-20985-2.03%
2024/08/270.148.8500.0049.100.19880.01%
2024/08/2000.002749.0849.00-271,006-2.68%
2024/08/12149.9500.0049.3011,0190.10%
2024/08/080.247.3000.0047.000.21,0120.02%
2024/08/0600.004446.0848.00-44994-4.42%
2024/08/050.248.4000.0047.400.21,0090.02%
2024/07/26154.6000.0054.7011,0120.10%
2024/07/23160.7000.0060.4011,0180.10%
2024/07/2200.002.460.1360.30-2.41,007-0.24%
2024/07/1900.00361.4060.80-3991-0.30%
2024/07/1800.00262.4062.20-2972-0.21%
2024/07/09161.7000.0061.4019830.10%
2024/07/050.159.8000.0059.500.18920.01%
2024/07/0300.00258.7058.50-2886-0.23%
2024/06/2600.00358.2357.90-3857-0.35%
2024/06/2500.001056.7057.00-10835-1.20%
2024/06/2400.001056.6056.40-10832-1.20%
2024/06/2000.001656.9057.00-16845-1.89%
2024/06/18257.7000.0057.4028440.24%
2024/06/0700.00256.7556.80-2922-0.22%
2024/05/24155.1000.0055.1011,1090.09%
2024/05/23555.36655.1855.00-11,187-0.08%
2024/05/22455.6800.0055.6041,2120.33%
2024/05/21155.7000.0055.6011,2280.08%
2024/05/20756.0100.0055.8071,2470.56%
2024/05/15155.9000.0055.7011,3880.07%
2024/05/14256.7000.0056.3021,3960.14%
2024/05/10156.3000.0056.3011,3860.07%
2024/05/091.256.02655.4555.70-4.81,383-0.35%
2024/05/08557.6000.0057.6051,3510.37%
2024/05/0600.00658.7058.00-61,336-0.45%
2024/05/03159.6000.0058.8011,3250.08%
2024/04/30158.2000.0058.1011,2770.08%
2024/04/29457.9000.0059.1041,2700.31%
2024/04/2600.00157.5057.40-11,251-0.08%
2024/04/23157.900.258.1057.600.81,2500.06%
2024/04/22157.0000.0057.0011,2500.08%
2024/04/16156.002055.4055.00-191,213-1.57%
2024/04/0800.00656.1256.10-61,211-0.50%
2024/03/29155.7000.0055.9011,2580.08%
2024/03/28556.12356.0056.2021,2740.16%
2024/03/26956.1700.0055.7091,3000.69%
2024/03/251657.2900.0057.00161,2981.23%
2024/03/2200.00257.2056.90-21,317-0.15%
2024/03/18157.4000.0057.4011,3660.07%
2024/03/1500.00157.5057.00-11,408-0.07%
2024/03/14357.4700.0057.0031,4390.21%
2024/03/13259.25358.7059.00-11,419-0.07%
2024/03/12162.0000.0061.7011,3540.07%
2024/03/081061.6700.0061.50101,3870.72%
2024/03/07162.60362.7062.60-21,437-0.14%
2024/03/061164.1000.0063.70111,4580.75%
2024/03/05564.301561.7764.40-101,441-0.69%
2024/03/041160.8900.0061.00111,4000.79%
2024/02/27461.78661.6061.40-21,415-0.14%
2024/02/263.564.19764.3363.50-3.51,393-0.25%
2024/02/222.661.63161.9061.801.61,3250.12%
2024/02/21161.0000.0061.0011,3660.07%
2024/02/191061.91261.6562.0081,4110.57%
2024/02/16157.50258.7058.90-11,403-0.07%
2024/01/25955.5400.0055.5091,4910.60%
2024/01/1000.00355.6055.50-31,532-0.20%
2024/01/09156.7000.0056.6011,5230.07%
2024/01/05258.0000.0058.3021,5090.13%
2024/01/04158.30158.5057.9001,5020.00%
2024/01/0300.00158.1057.70-11,494-0.07%
2023/12/27156.90456.7057.00-31,512-0.20%
2023/12/25157.5000.0057.9011,4960.07%
2023/12/21157.70456.9057.40-31,452-0.21%
2023/12/201058.5000.0057.90101,4430.69%
2023/12/19558.3000.0058.5051,4390.35%
2023/12/182057.2900.0057.40201,4391.39%
2023/12/15356.6300.0056.6031,4320.21%
2023/12/121659.71558.1057.80111,4290.77%
2023/12/111159.26458.4058.6071,3950.50%
2023/12/081458.24758.3058.5071,3560.52%
2023/12/071958.531258.2058.3071,3460.52%
2023/12/06557.8400.0058.3051,3390.37%
2023/12/05157.802.157.8657.80-1.11,325-0.08%
2023/12/04358.301059.4158.90-71,292-0.54%
2023/12/01455.9500.0056.2041,2250.33%
2023/11/302.554.28554.3054.80-2.51,179-0.21%
2023/11/283854.191353.9054.00251,1572.16%
2023/11/2700.00153.4053.30-11,140-0.09%
2023/11/2400.00352.3052.70-31,118-0.27%
2023/11/223.352.05652.1052.30-2.71,095-0.25%
2023/11/205454.461654.0053.80381,0633.57%
2023/11/17352.8700.0053.1031,0070.30%
2023/11/1600.00450.5850.80-4960-0.42%
2023/11/15350.20250.7050.2019220.11%
2023/11/1010851.4500.0051.2010883712.89% 大買/鉅額交易
2023/11/09150.9000.0050.7018200.12%
2023/10/30447.0000.0046.9048880.45%
2023/10/25147.9000.0047.9019230.11%
2023/10/20149.4000.0047.9019390.11%
2023/10/18050.3000.0052.2009830.00%
2023/10/11251.8000.0051.9021,5270.13%
2023/10/061052.5700.0052.50101,6620.60%
2023/10/0500.00153.8052.90-11,687-0.06%
2023/10/03153.3000.0053.0011,7450.06%
2023/09/2200.00150.5050.40-11,744-0.06%
2023/09/211.149.8700.0049.951.11,7490.06%
2023/09/19051.4000.0051.1001,7350.00%
2023/09/182.152.720.153.1051.7021,7310.12%
2023/09/1500.000.554.7054.50-0.51,707-0.03%
2023/09/13153.6000.0053.7011,7210.06%
2023/08/2900.00157.2057.10-11,787-0.06%
2023/08/24156.8000.0056.8011,7920.06%
2023/08/180.257.2500.0056.700.21,8100.01%
2023/08/17154.50156.3057.9001,8060.00%
2023/08/1400.0021054.8755.00-2101,788-11.74% 大賣/鉅額交易
2023/08/1100.00557.0056.90-51,772-0.28%
2023/08/09262.5000.0062.1021,7040.12%
2023/07/311.162.99164.9062.600.11,6720.00%
2023/07/260.165.5000.0064.800.11,6260.01%
2023/07/24266.0000.0064.9021,6010.12%
2023/07/1900.00171.7071.70-11,537-0.07%
2023/07/18473.731073.5872.80-61,506-0.40%
2023/07/17681.13381.2777.6031,4150.21%
2023/07/143480.022679.8381.7081,2310.65%
2023/07/13277.70177.7077.5011,0580.09%
2023/07/07168.00467.7068.30-3858-0.35%
2023/07/062667.021067.9168.30168541.87%
2023/06/30365.831165.1264.80-8852-0.94%
2023/06/281.163.31863.3863.40-7832-0.83%
2023/06/20167.2000.0067.0018140.12%
2023/06/19866.8000.0067.5088130.98%
2023/06/162566.931165.4465.40148171.71%
2023/06/1500.00165.7066.20-1820-0.12%
2023/06/14464.1800.0064.1048420.47%
2023/06/07264.5000.0064.3029070.22%
2023/06/06664.5700.0064.8069000.67%
2023/06/051564.84964.7164.7069070.66%
2023/06/021064.9000.0064.10109161.09%
2023/06/010.164.0000.0063.900.19540.01%
2023/05/26265.25564.7065.00-3998-0.30%
2023/05/25166.2000.0066.3019820.10%
2023/05/2400.00166.6066.70-1975-0.10%
2023/05/22168.9000.0068.6019650.10%
2023/05/17268.50468.0868.00-2947-0.21%
2023/05/151468.8800.0069.50149311.50%
2023/05/1200.00267.4067.50-2931-0.21%
2023/05/1100.000.466.8066.50-0.4931-0.04%
2023/05/10768.0000.0067.7079220.76%
2023/05/052672.8900.0072.60268982.89%
2023/05/042871.1700.0071.60288963.12%
2023/05/032171.991271.3371.2098991.00%
2023/05/02272.7000.0073.2029120.22%
2023/04/25672.25272.1071.3049020.44%
2023/04/2400.00173.7074.60-1881-0.11%
2023/04/21874.00175.4074.0078790.80%
2023/04/20274.35174.1074.1018680.12%
2023/04/1200.00169.5068.70-1787-0.13%
2023/04/101868.6800.0069.40187752.32%
2023/04/073.468.0100.0068.003.47680.44%
2023/04/06267.35268.1068.0007630.00%
2023/03/301466.3700.0065.70147461.87%
2023/03/2100.00167.4067.10-1732-0.14%
2023/03/20169.400.268.3068.800.97160.12%
2023/03/172.267.72567.9668.10-2.9698-0.41%
2023/03/1600.008963.5964.30-89661-13.46%
2023/03/1400.00160.5059.70-1603-0.17%
2023/03/10561.4000.0060.6056120.82%
2023/03/0800.00362.8063.30-3638-0.47%
2023/03/0700.00263.6063.60-2632-0.32%
2023/03/06263.25363.3063.20-1627-0.16%
2023/03/03759.29260.4060.6055910.84%
2023/03/02158.5000.0058.4015730.17%
2023/02/23155.6000.0055.3015630.18%
2023/02/1000.00154.6054.20-1668-0.15%
2023/02/03155.0000.0055.0016720.15%
2023/01/31155.5000.0055.3016900.14%
2023/01/1300.00152.2051.80-1742-0.13%
2023/01/04151.6000.0051.1018310.12%
2022/12/3000.00152.0052.30-1852-0.12%
2022/12/23150.6000.0050.7018890.11%
2022/12/22150.80251.7050.90-1893-0.11%
2022/12/21150.8000.0050.1019040.11%
2022/12/20150.3000.0050.2019120.11%
2022/12/1900.001350.8050.90-13917-1.42%
2022/12/1300.001250.8251.70-121,004-1.19%
2022/12/12151.3000.0051.2011,0000.10%
2022/12/06152.2000.0052.2019910.10%
2022/12/05153.6000.0053.5019870.10%
2022/11/16155.0000.0055.0019040.11%
2022/11/1400.00156.4056.60-1880-0.11%
2022/11/03151.3000.0051.8018540.12%
2022/11/02151.9000.0051.8018520.12%
2022/10/3100.00252.0052.00-2859-0.23%
2022/10/2600.00352.7352.50-3838-0.36%
2022/10/2400.00156.3055.70-1809-0.12%
2022/10/20156.4000.0055.7017600.13%
2022/10/17355.2700.0055.8037150.42%
2022/10/1400.00357.8057.40-3697-0.43%
2022/10/13658.4800.0056.3066900.87%
2022/10/1200.00256.8559.40-2665-0.30%
2022/10/071858.6200.0058.90186342.84%
2022/10/05157.3000.0058.0016190.16%
2022/09/28153.2000.0052.7015750.17%
2022/09/26656.5200.0055.5065591.07%
2022/09/231359.13259.7557.30115472.01%
2022/09/22258.1000.0058.0025320.38%
2022/09/21258.6000.0059.0025140.39%
2022/09/2000.00155.0057.10-1483-0.21%
2022/09/02153.8000.0053.8014940.20%
2022/08/19152.7000.0052.7014440.23%
2022/08/18153.7000.0053.4014420.23%
2022/08/15154.80154.8054.5004500.00%
2022/08/12153.0000.0054.3014360.23%
2022/08/041046.8500.0046.65104312.32%
2022/08/03148.0000.0047.8014420.23%
2022/07/28547.6500.0047.5554641.08%
2022/07/2700.00147.3547.55-1468-0.21%
2022/07/20149.5000.0048.6015030.20%
2022/07/05151.1000.0050.7015510.18%
2022/06/2200.0010044.7945.20-100602-16.61%
2022/06/2100.002945.7646.45-29593-4.88%
2022/05/312452.8400.0053.00246353.77%
2022/05/2500.00153.0052.70-1679-0.15%
2022/05/2400.00152.9051.80-1693-0.14%
2022/05/17152.0000.0051.3017880.13%
2022/05/16152.100.152.3052.200.97940.11%
2022/05/1000.00149.6549.80-1773-0.13%
2022/05/09149.205848.8048.75-57779-7.31%
2022/04/2200.00155.1054.80-1890-0.11%
2022/04/20254.80155.9054.5019360.11%
2022/04/1900.00154.4054.20-1992-0.10%
2022/04/18153.0000.0053.2011,0880.09%
2022/04/1500.00454.5054.30-41,111-0.36%
2022/04/1400.00255.1055.10-21,128-0.18%
2022/04/11153.9000.0053.9011,1740.09%
2022/04/0700.00154.8054.50-11,182-0.08%
2022/04/06155.6000.0055.4011,1760.09%
2022/04/0100.000.158.0057.30-0.11,1710.00%
2022/03/2900.001057.0257.40-101,196-0.84%
2022/03/28157.5000.0058.2011,2000.08%
2022/03/25559.1400.0059.2051,1980.42%
2022/03/2400.000.260.3060.10-0.21,211-0.01%
2022/03/22159.9000.0060.4011,2610.08%
2022/03/21161.0000.0061.1011,3090.08%
2022/03/16560.1000.0060.2051,4170.35%
2022/03/10163.30263.5063.30-11,531-0.07%
2022/03/0900.00461.5561.50-41,534-0.26%
2022/03/08259.85159.5059.8011,5660.06%
2022/03/07162.00362.8062.00-21,615-0.12%
2022/03/0300.00164.1064.20-11,623-0.06%
2022/02/25162.3000.0062.0011,6160.06%
2022/02/22060.8000.0060.1001,5930.00%
2022/02/180.161.9000.0061.900.11,5750.00%
2022/02/17163.47162.2062.1001,5760.00%
2022/02/16064.70164.4063.80-11,571-0.06%
2022/02/150.164.9000.0063.900.11,6040.01%
2022/02/14065.7000.0064.8001,6220.00%
2022/02/11167.0000.0066.3011,6390.06%
2022/02/100.166.70166.5066.30-11,663-0.06%
2022/01/26165.1000.0065.2011,7480.06%
2022/01/17369.9300.0070.0031,8610.16%
2022/01/13470.80372.0371.4011,9150.05%
2022/01/12670.7200.0070.4061,9720.30%
2022/01/11773.078.772.9273.50-1.71,998-0.08%
2022/01/1000.00469.4068.10-41,922-0.21%
2022/01/07268.40168.4067.8011,9240.05%
2022/01/06167.0000.0066.8011,9570.05%
2022/01/05164.6000.0065.0012,0090.05%
2022/01/0400.00863.3063.80-82,122-0.38%
2022/01/034.165.73165.7065.203.12,1510.14%
2021/12/301.167.0900.0067.501.12,2120.05%
2021/12/29267.1100.0067.1022,2500.09%
2021/12/284.167.18168.4067.103.12,2800.13%
2021/12/27567.261067.5067.60-52,356-0.21%
2021/12/240.166.70166.7066.10-12,449-0.04%
2021/12/234867.341266.9867.00362,5781.40%
2021/12/22167.9000.0068.1012,6400.04%
2021/12/2000.00168.7068.70-12,674-0.04%
2021/12/171.167.50168.0067.500.12,7280.00%
2021/12/161.168.2300.0068.201.12,7050.04%
2021/12/150.168.8000.0068.500.12,6880.00%
2021/12/14770.1000.0070.0072,6400.27%
2021/12/130.667.8200.0068.700.62,5930.02%
2021/12/100.166.10466.0066.80-3.92,574-0.15%
2021/12/096.365.56265.4066.504.32,5480.17%
2021/12/086.262.70462.3563.202.22,5230.09%
2021/12/076760.03560.5060.80622,5262.45%
2021/12/02258.0000.0057.6022,5120.08%
2021/12/011559.15859.8159.7072,4880.28%
2021/11/30254.6000.0055.1022,4320.08%
2021/11/2900.00153.5053.60-12,439-0.04%
2021/11/23552.20253.1053.3032,4540.12%
2021/11/11154.701054.5054.40-92,809-0.32%
2021/11/10654.3000.0053.2062,8140.21%
2021/11/05753.00553.1053.3022,9830.07%
2021/11/04652.97754.8653.10-13,018-0.03%
2021/11/036153.284453.6252.80173,1100.55%
2021/11/022051.5000.0050.70203,1010.64%
2021/11/0100.00350.2350.40-33,086-0.10%
2021/10/2900.00449.7350.50-43,142-0.13%
2021/10/271050.2000.0049.80103,1670.32%
2021/10/26149.75649.4350.60-53,189-0.16%
2021/10/2100.00248.5048.85-23,162-0.06%
2021/10/201347.29748.4348.2063,1320.19%
2021/10/194545.671345.8846.00323,0791.04%
2021/10/142142.1000.0042.90212,9930.70%
2021/10/131140.71341.2041.3582,9500.27%
2021/10/122242.453241.5140.45-102,929-0.34%
2021/10/085044.7813.143.7644.9036.92,8761.28%
2021/10/072443.9210.143.1543.1513.92,8290.49%
2021/10/01642.50242.7042.2542,7010.15%
2021/09/30542.90643.5943.70-12,626-0.04%
2021/09/29142.15241.6541.20-12,508-0.04%
2021/09/27239.7500.0039.8522,4670.08%
2021/09/22137.2500.0037.0512,5430.04%
2021/09/15136.7000.0037.6512,9150.03%
2021/09/0800.00138.0038.05-15,045-0.02%
2021/09/030.138.7500.0038.700.15,0790.00%
2021/09/01139.4000.0038.9015,1080.02%
2021/08/240.139.45140.8539.45-0.95,509-0.02%
2021/08/230.340.0000.0040.850.35,3820.01%
2021/08/191.336.9300.0036.851.35,2320.02%
2021/08/160.138.00137.6537.40-0.95,249-0.02%
2021/08/130.139.5500.0039.100.15,2260.00%
2021/08/1200.00440.9840.95-45,151-0.08%
2021/08/111541.181440.7040.4015,0640.02%
2021/08/097.141.08141.5039.556.14,9790.12%
2021/08/030.138.5500.0038.550.14,8270.00%
2021/08/0200.00138.0037.75-14,823-0.02%
2021/07/30337.5200.0037.1034,8210.06%
2021/07/27336.40636.6336.40-34,728-0.06%
2021/07/26636.80336.6036.6034,7270.06%
2021/07/1900.00536.3536.35-54,721-0.11%
2021/07/16336.55336.4036.5004,8280.00%
2021/07/15236.70236.6536.6004,8680.00%
2021/07/1300.00135.7035.15-14,857-0.02%
2021/07/12135.10135.2035.1004,8160.00%
2021/07/01736.70836.2736.20-14,717-0.02%
2021/06/301036.922736.5536.85-174,668-0.36%
2021/06/283637.811537.4537.10214,5450.46%
2021/06/251937.422037.6737.75-14,398-0.02%
2021/06/241038.11437.4137.6564,3520.14%
2021/06/23237.58536.6736.50-34,215-0.07%
2021/06/222742.525742.1938.00-303,881-0.77%
2021/06/21841.427.642.0341.200.43,0970.01%
2021/06/1813936.8211936.9138.35202,5040.80% 大買/大賣/
2021/06/1712135.7911536.1234.9062,1090.28% 大買/大賣/
2021/06/1000.00134.4034.60-11,911-0.05%
2021/06/09334.603434.4034.35-311,889-1.64%
2021/06/081136.341836.0235.65-71,854-0.38%
2021/06/074437.23336.8036.60411,7862.29%
2021/06/041934.88634.8534.80131,6860.77%
2021/06/03535.661035.8436.30-51,564-0.32%
2021/06/02233.25232.8033.0001,3760.00%
2021/06/0100.00332.1532.75-31,358-0.22%
2021/05/3100.00232.6532.05-21,348-0.15%
2021/05/28333.5500.0032.4531,3360.22%
2021/05/2500.00132.6032.60-11,263-0.08%
2021/05/18228.8500.0029.1021,1820.17%
2021/05/17329.0000.0027.6531,1780.25%
2021/05/1200.00230.0530.55-21,104-0.18%
2021/05/1100.00234.9032.55-21,067-0.19%
2021/05/1000.00534.1434.30-51,032-0.48%
2021/05/0700.00131.6033.00-1987-0.10%
2021/05/0500.00131.4031.30-1967-0.10%
2021/05/04230.5000.0030.8029580.21%
2021/05/03532.2800.0031.8059310.54%
2021/04/2900.00231.8532.60-2915-0.22%
2021/04/2800.00231.8032.00-2900-0.22%
2021/04/2700.001431.4031.55-14898-1.56%
2021/04/2600.00131.9031.90-1896-0.11%
2021/04/2300.00431.4331.00-4896-0.45%
2021/04/22233.03133.5531.7518810.11%
2021/04/21533.3800.0033.6557710.65%
2021/04/20631.2300.0031.3567060.85%
2021/04/19631.46731.5731.70-1713-0.14%
2021/04/16230.2500.0030.2026600.30%
2021/04/13130.0500.0030.2016760.15%
2021/04/1200.00430.0030.05-4668-0.60%
2021/04/07429.70129.5029.9036560.46%
2021/03/29129.05129.2029.5007270.00%
2021/03/25128.1000.0028.1017710.13%
2021/03/19228.2000.0028.0528980.22%
2021/02/26328.1000.0028.0531,0880.28%
2021/02/2500.00128.1528.40-11,137-0.09%
2021/02/22128.0000.0028.1011,1600.09%
2021/01/2500.00126.4026.65-11,505-0.07%
2021/01/13227.5000.0027.7521,6730.12%
2020/12/28230.0800.0029.9521,7420.11%
2020/12/2300.00428.6028.95-41,668-0.24%
2020/12/22229.4000.0029.0021,6700.12%
2020/12/18629.4500.0029.4561,6100.37%
2020/12/15130.1500.0029.7511,5970.06%
2020/12/07529.00129.2029.5541,4370.28%
2020/11/12129.8000.0029.9011,7960.06%
2020/11/10130.5500.0030.6011,7750.06%
2020/11/09229.93130.2030.1011,6750.06%
2020/11/05330.85430.0030.00-11,650-0.06%
2020/11/04531.8400.0032.1051,5370.33%
2020/10/29230.80430.8030.65-21,494-0.13%
2020/10/2700.00130.8031.00-11,482-0.07%
2020/10/26131.00231.0531.00-11,476-0.07%
2020/10/2300.00430.2030.50-41,430-0.28%
2020/10/2200.00228.8529.50-21,362-0.15%
2020/09/2900.00526.3026.45-51,248-0.40%
2020/09/17327.7800.0027.7531,3310.23%
2020/09/16227.7000.0027.7021,3440.15%
2020/09/09329.101428.6728.70-111,371-0.80%
2020/09/071029.1600.0029.20101,3610.73%
2020/09/04227.9000.0028.5021,3430.15%
2020/09/0200.00828.4028.60-81,318-0.61%
2020/08/27128.1000.0027.3011,2320.08%
2020/08/2613027.5113427.7227.80-41,164-0.34% 大買/大賣/
2020/08/05325.9500.0025.9531,2410.24%
2020/07/31326.401026.2326.50-71,226-0.57%
2020/07/2900.00925.0026.15-91,222-0.74%
2020/07/281424.9900.0025.00141,2221.15%
2020/07/2400.00225.5525.60-21,219-0.16%
2020/07/22326.2000.0026.2031,2170.25%
2020/07/2100.00326.4026.10-31,213-0.25%
2020/07/08126.4500.0026.4511,2130.08%
2020/07/06227.0800.0027.0021,2000.17%
2020/06/30326.1500.0026.0531,1520.26%
2020/06/24125.3000.0025.4511,1150.09%
2020/06/23325.47325.7025.4501,1240.00%
2020/06/11724.4000.0024.3071,1700.60%
2020/06/10224.9000.0024.8021,1680.17%
2020/06/09224.5500.0024.6021,2140.16%
2020/06/051125.081724.9124.85-61,229-0.49%
2020/06/04323.831023.9523.75-71,197-0.58%
2020/06/0200.001023.7523.75-101,188-0.84%
2020/06/0100.00424.4324.35-41,184-0.34%
2020/05/29223.75324.5024.40-11,175-0.09%
2020/05/28324.27124.5023.6021,1390.18%
2020/05/272123.5800.0024.40211,0801.94%
2020/05/15321.6800.0021.6531,0560.28%
2020/05/12521.80321.8022.0021,0930.18%
2020/05/11322.00122.0021.9521,1060.18%
2020/05/0800.00321.8521.75-31,116-0.27%
2020/05/06321.6500.0021.5031,1540.26%
2020/04/29121.8500.0021.8011,1920.08%
2020/03/2700.002019.2519.20-201,329-1.50%
2020/02/2700.001022.6022.15-102,589-0.39%
2020/02/261022.6000.0022.65102,6830.37%
2020/02/2500.00121.7022.10-12,711-0.04%
2020/02/101022.8000.0022.30102,9420.34%
2020/01/1600.001026.1026.35-102,951-0.34%
2020/01/10626.4500.0026.1562,9010.21%
2020/01/09426.1500.0026.1542,8860.14%
2019/12/3000.00126.4526.10-12,848-0.04%
2019/12/262125.7500.0025.70212,8310.74%
2019/12/1700.00325.9726.00-32,706-0.11%
2019/12/1310025.2611025.3126.10-102,646-0.38% 大賣/
2019/12/1200.001427.7727.85-142,422-0.58%
2019/12/112429.0400.0028.80242,3511.02%
2019/12/1000.00128.3027.90-12,239-0.04%
2019/12/09927.93928.5027.8502,2630.00%
2019/12/06228.03227.7528.1002,2260.00%
2019/12/04627.40727.7127.40-12,164-0.05%
2019/11/29128.8000.0028.9011,9500.05%
2019/11/2800.004529.0029.00-451,731-2.60%
2019/11/261624.9700.0024.50161,3661.17%
2019/11/2500.00124.9024.60-11,326-0.08%
2019/11/2100.00523.2023.50-51,188-0.42%
2019/11/201022.521022.4523.0001,1480.00%
2019/11/1800.001022.5022.50-101,097-0.91%
2019/11/141022.1000.0022.00101,1040.91%
2019/11/122022.50122.3522.55191,0361.83%
2019/11/1100.00121.7521.70-1969-0.10%
2019/11/04521.0000.0021.1559790.51%
2019/11/0100.00121.1521.20-11,065-0.09%
2019/10/31121.15121.0021.1501,1480.00%
2019/10/29621.4300.0021.5561,2080.50%
2019/10/2800.00121.3021.50-11,196-0.08%
2019/10/24121.05220.9021.10-11,152-0.09%
2019/10/2100.00121.8021.70-11,057-0.09%
2019/10/07121.3500.0021.5011,0460.10%
2019/09/05121.2000.0021.2019430.11%
2019/09/03522.0000.0021.4559510.53%
2019/08/29323.3200.0023.2539400.32%
2019/08/1200.00122.3022.85-11,433-0.07%
2019/08/06122.4000.0022.4011,3780.07%
2019/08/051023.642023.4523.05-101,341-0.75%
2019/08/0200.00122.4522.45-11,246-0.08%
2019/07/1200.00620.9521.15-61,016-0.59%
2019/06/2800.001020.2020.25-10970-1.03%
2019/06/05521.40521.4121.1008810.00%
2019/05/31121.9000.0022.0017420.13%
2019/05/302621.6400.0022.25266523.98%
2019/05/2100.00120.0019.60-1253-0.39%
2019/03/2800.00218.1517.85-2110-1.81%
2019/03/2500.006518.6618.70-65101-64.36%
2019/03/1100.001518.3518.50-15107-14.02%
2019/02/2600.002018.5518.60-20134-14.89%
2019/02/2500.00818.6218.55-8136-5.88%
2019/02/2100.00518.7018.70-5135-3.68%
2019/02/20518.6000.0018.7551363.65%
2019/02/18118.6000.0018.7011470.68%
2019/01/304318.4300.0018.454317524.49%
2019/01/29117.9500.0017.9511770.56%
2019/01/25517.9500.0018.0051942.58%
2019/01/24118.1000.0018.0011960.51%
2019/01/18518.2000.0018.2552182.29%
2019/01/091018.2500.0018.20103942.54%
2019/01/081318.2700.0018.20134223.08%
2019/01/072318.2300.0018.25234455.17%
2018/12/1300.002518.8018.75-25550-4.54%
2018/12/121018.6500.0018.95105501.82%
2018/12/111518.4500.0018.70155492.73%
2018/12/1000.00218.7518.65-2545-0.37%
2018/12/03319.3200.0019.2535390.56%
2018/11/29119.4000.0019.4515240.19%
2018/11/28119.40119.5519.5505220.00%
2018/11/27219.68219.5519.6005190.00%
2018/11/26119.55119.4019.4005140.00%
2018/11/16318.6200.0018.6035060.59%
2018/11/08219.2300.0019.2024890.41%
2018/11/05118.80118.7018.9004750.00%
2018/11/02119.10119.4519.0004710.00%
2018/11/01118.5000.0018.7014610.22%
2018/10/31218.3500.0018.6024570.44%
2018/10/2500.00719.1419.10-7441-1.59%
2018/10/22720.30119.5020.3063901.54%
2018/10/1900.00219.8319.20-2347-0.58%
2018/10/1800.00319.2719.60-3311-0.96%
2018/10/17118.6000.0018.7512780.36%
2018/10/1500.003017.6518.90-30234-12.78%
2018/10/123017.2500.0017.203021314.08%
2018/10/11216.8800.0016.9022080.96%
2018/10/0800.00117.9017.90-1165-0.61%
2018/10/0200.00118.1018.00-1152-0.65%
2018/10/012017.8411317.8818.10-93147-63.26% 大賣/
2018/09/202016.3500.0016.402012216.38%
2018/09/1200.002416.3916.35-24130-18.33%
2018/09/1000.00316.5516.30-3132-2.27%
2018/08/284216.3500.0016.454215027.86%
2018/08/275816.3400.0016.355815038.42%
2018/06/05117.6000.0017.6518220.12%
2018/05/31117.2500.0017.3018850.11%
2018/05/2800.00817.4017.25-8912-0.88%
2018/05/2300.00917.6617.75-9949-0.95%
2018/05/2100.00417.7017.75-4951-0.42%
2018/04/20318.7000.0018.7038950.33%
2018/04/17219.1500.0019.1528800.23%
2018/04/1600.001020.1520.20-10867-1.15%
2018/04/13921.56321.7720.2568640.69%
2018/04/122521.41221.1521.20238192.81%
2018/03/2800.00918.9518.95-9556-1.62%
2018/03/26818.5300.0018.4085551.44%
2018/03/21119.4500.0019.4515510.18%
2018/02/27118.80118.5518.5005750.00%
2018/02/0900.00315.9016.65-3695-0.43%
2018/01/11318.2000.0018.2037110.42%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章