欣技 (6160)-兆豐-新竹券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
2,833張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20.3	23.51	20	22.88	22.30	0.3	567	0.05%
2024/05/13	0	0.00	0.5	20.45	20.40	-0.5	594	-0.09%
2024/04/30	0	0.00	0.2	20.95	21.30	-0.2	591	-0.03%
2024/04/29	0.2	21.95	0	0.00	21.10	0.2	596	0.03%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/15	0	0.00	2	21.20	21.10	-2	599	-0.33%
2024/04/03	0	0.00	1	22.40	22.30	-1	586	-0.17%
2024/03/27	1	22.45	0	0.00	22.50	1	591	0.17%
2024/03/19	0	0.00	5	21.65	21.70	-5	517	-0.97%
2024/03/15	5	22.45	2	22.60	22.30	3	517	0.58%
2024/03/13	2	21.55	0	0.00	21.60	2	500	0.40%
2024/03/06	0	0.00	7.4	24.68	22.50	-7.4	490	-1.51%
2024/03/05	8.4	23.10	0	0.00	23.25	8.4	434	1.93%
2024/03/04	1	21.30	3	21.25	21.15	-2	397	-0.50%
2024/02/21	0	0.00	0.3	22.70	22.80	-0.3	416	-0.07%
2024/02/20	0.3	23.65	0	0.00	22.65	0.3	407	0.07%
2024/02/19	0	0.00	5	22.35	22.35	-5	346	-1.45%
2024/02/02	1	21.35	0	0.00	20.80	1	331	0.30%
2024/02/01	3	20.90	0	0.00	21.00	3	330	0.91%
2024/01/31	0	0.00	1	20.95	20.85	-1	331	-0.30%
2024/01/10	2	21.75	0	0.00	21.80	2	363	0.55%
2024/01/09	0	0.00	1	22.15	21.60	-1	364	-0.27%
2023/12/27	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/26	1	22.95	0	0.00	22.90	1	408	0.24%
2023/12/15	1	24.15	0	0.00	23.75	1	405	0.25%
2023/11/27	0	0.00	5	25.40	24.65	-5	420	-1.19%
2023/11/15	1	23.10	0	0.00	22.90	1	411	0.24%
2023/10/27	0	0.00	3	24.65	24.50	-3	480	-0.62%
2023/10/25	3	24.13	0	0.00	24.00	3	492	0.61%
2023/09/15	1	25.95	0	0.00	26.10	1	858	0.12%
2023/09/05	1	27.55	0	0.00	27.55	1	1,249	0.08%
2023/08/16	0	24.00	0	0.00	24.75	0	3,051	0.00%
2023/08/10	0	25.35	0	0.00	25.50	0	4,019	0.00%
2023/08/02	0.1	27.01	0	0.00	26.80	0.1	4,767	0.00%
2023/07/31	1	27.75	0	0.00	27.20	1	5,181	0.02%
2023/07/28	0.1	27.65	0	0.00	27.50	0.1	5,444	0.00%
2023/07/21	0	0.00	12	29.00	29.00	-12	5,832	-0.21%
2023/07/19	0.1	28.50	2	28.80	28.50	-2	5,953	-0.03%
2023/07/18	0	29.20	0	0.00	28.90	0	6,040	0.00%
2023/07/12	0.1	29.80	0	0.00	29.35	0.1	6,948	0.00%
2023/07/07	0	30.95	0	0.00	31.35	0	7,105	0.00%
2023/07/06	0	0.00	1	32.10	32.15	-1	7,124	-0.01%
2023/07/04	0	31.45	0	0.00	31.70	0	7,174	0.00%
2023/07/03	1	31.50	1	31.30	32.15	0	7,167	0.00%
2023/06/28	1	31.50	0	0.00	30.55	1	7,191	0.01%
2023/06/27	1.1	31.96	1	31.20	30.90	0.1	7,201	0.00%
2023/06/26	1	32.40	0	0.00	32.20	1	7,293	0.01%
2023/06/16	0	0.00	7	34.43	34.80	-7	7,882	-0.09%
2023/06/14	0	0.00	3	32.80	33.15	-3	7,802	-0.04%
2023/06/13	0.1	32.85	0	0.00	32.65	0.1	7,763	0.00%
2023/06/12	2	33.00	8	33.10	32.55	-6	7,710	-0.08%
2023/06/09	5	35.88	1	36.30	36.15	4	7,603	0.05%
2023/06/08	1	36.00	2	36.10	36.00	-1	7,553	-0.01%
2023/06/07	11	37.24	0	0.00	36.35	11	7,494	0.15%
2023/06/06	5	36.80	5	36.64	36.85	0	7,413	0.00%
2023/06/05	11	39.12	14	39.67	38.00	-3	7,327	-0.04%
2023/06/02	19	38.92	16.1	39.40	39.65	2.9	7,025	0.04%
2023/06/01	3	36.70	15	36.67	36.05	-12	6,804	-0.18%
2023/05/31	7	35.16	7	35.20	35.45	0	6,640	0.00%
2023/05/30	38	35.99	37	36.16	35.10	1	6,557	0.02%
2023/05/29	0	0.00	11	34.96	34.85	-11	6,350	-0.17%
2023/05/26	19	35.41	0	0.00	34.15	19	6,190	0.31%
2023/05/25	5.1	34.86	3	34.83	35.25	2.1	6,102	0.03%
2023/05/24	3	34.62	0	0.00	34.85	3	6,032	0.05%
2023/05/23	12	34.47	11	34.45	34.95	1	6,007	0.02%
2023/05/22	42	34.78	42	35.11	35.10	0	5,937	0.00%
2023/05/19	1	33.70	0	0.00	34.15	1	5,819	0.02%
2023/05/18	2	34.38	13	34.59	34.75	-11	5,651	-0.19%
2023/05/17	30	34.69	28.4	34.93	33.60	1.6	5,480	0.03%
2023/05/16	15.2	33.47	20	33.90	33.50	-4.8	5,057	-0.09%
2023/05/15	1.2	31.72	11	31.35	31.50	-9.8	4,834	-0.20%
2023/05/12	2	31.25	2	30.85	31.80	0	4,762	0.00%
2023/05/11	29	33.26	3	34.50	32.20	26	4,605	0.56%
2023/05/10	30	33.99	22	33.87	35.30	8	4,344	0.18%
2023/05/09	3	32.45	1	31.65	32.10	2	4,163	0.05%
2023/05/08	1	34.65	7	34.60	34.00	-6	4,077	-0.15%
2023/05/05	6	36.08	7.4	35.47	35.05	-1.4	3,968	-0.03%
2023/05/04	7.7	34.78	5	34.56	35.50	2.7	3,650	0.07%
2023/05/03	2.7	31.84	0	0.00	32.30	2.7	3,373	0.08%
2023/05/02	0	30.70	22	31.83	30.70	-22	3,233	-0.68%
2023/04/28	15	31.69	13	31.40	31.10	2	3,163	0.06%
2023/04/27	1	29.50	3	30.12	30.45	-2	3,083	-0.06%
2023/04/25	15	29.80	7	30.16	28.05	8	2,938	0.27%
2023/04/24	1	29.35	2	28.75	29.15	-1	2,840	-0.04%
2023/04/21	5	31.50	10	29.70	29.55	-5	2,798	-0.18%
2023/04/20	31	32.38	5.3	32.28	31.65	25.8	2,700	0.95%
2023/04/19	0.3	34.50	12	34.48	33.40	-11.8	2,556	-0.46%
2023/04/18	15	32.91	8	33.71	31.75	7	2,199	0.32%
2023/04/14	5	29.33	0	0.00	29.25	5	1,739	0.29%
2023/04/12	2	29.70	10	29.30	29.50	-8	1,594	-0.50%
2023/04/11	2	29.20	0	0.00	28.70	2	1,520	0.13%
2023/04/10	3	30.55	4	29.90	30.25	-1	1,484	-0.07%
2023/04/07	4	30.00	0	0.00	30.00	4	1,425	0.28%
2023/03/29	0	0.00	6	27.63	27.60	-6	1,315	-0.46%
2023/03/28	0	0.00	18	27.98	27.90	-18	1,305	-1.38%
2023/03/27	21	28.46	0	0.00	28.45	21	1,273	1.65%
2023/03/24	27	28.30	11.3	28.16	28.15	15.8	1,190	1.32%
2023/03/23	40.3	26.26	48	26.68	27.30	-7.8	961	-0.81%
2023/03/22	2	24.10	3	24.62	24.85	-1	623	-0.16%
2023/03/21	0	0.00	2	22.60	22.60	-2	559	-0.36%
2023/03/20	5	19.15	0	0.00	20.55	5	515	0.97%
2023/03/08	5	20.90	0	0.00	21.15	5	597	0.84%
2023/02/21	2	19.58	2	19.70	19.10	0	471	0.00%
2023/02/15	0	0.00	8	19.29	18.70	-8	446	-1.79%
2023/02/03	5	17.80	0	0.00	17.90	5	403	1.24%
2022/12/21	0	0.00	1	17.85	17.90	-1	392	-0.25%
2022/12/20	1	17.80	1	18.00	17.75	0	398	0.00%
2022/12/16	1	19.10	0	0.00	18.30	1	386	0.26%
2022/12/12	0	0.00	8	18.24	18.00	-8	346	-2.31%
2022/12/07	1	17.80	0	0.00	17.70	1	337	0.30%
2022/12/05	7	18.55	0	0.00	18.40	7	333	2.10%
2022/12/02	0	0.00	1	18.00	18.20	-1	319	-0.31%
2022/12/01	1	19.85	0	0.00	18.55	1	306	0.33%
2022/11/24	4	15.60	8	15.89	15.80	-4	268	-1.49%
2022/11/23	4	15.44	0	0.00	15.95	4	271	1.47%
2022/10/06	0	0.00	1	15.30	15.40	-1	1,483	-0.07%
2022/09/26	0	0.00	2	15.90	14.55	-2	1,656	-0.12%
2022/09/21	0	0.00	1	16.50	16.40	-1	1,652	-0.06%
2022/08/26	2	18.80	2	19.40	18.80	0	1,525	0.00%
2022/08/25	1	19.25	0	0.00	19.25	1	1,512	0.07%
2022/08/19	9	18.60	9	19.10	18.60	0	1,450	0.00%
2022/08/15	1	18.30	0	0.00	18.20	1	1,389	0.07%
2022/08/12	1	17.55	1	17.75	17.55	0	1,374	0.00%
2022/08/11	1	17.50	0	0.00	17.50	1	1,367	0.07%
2022/08/08	0	0.00	1	18.00	18.00	-1	1,325	-0.08%
2022/08/05	21	18.29	20	17.93	18.10	1	1,315	0.08%
2022/08/03	1	19.20	7	18.21	18.00	-6	1,243	-0.48%
2022/08/02	12	20.64	4	20.31	19.50	8	1,184	0.68%
2022/08/01	31	20.00	30	20.09	20.50	1	1,016	0.10%
2022/07/29	0	0.00	1	18.55	18.65	-1	906	-0.11%
2022/07/27	1	19.35	1	19.15	18.40	0	832	0.00%
2022/07/26	1	18.00	1	18.20	18.40	0	615	0.00%
2022/07/20	0	0.00	0.1	17.95	17.50	-0.1	500	-0.02%
2022/07/19	0	0.00	0.2	18.91	18.30	-0.2	481	-0.04%
2022/07/18	1.3	16.81	2	16.78	18.00	-0.7	421	-0.17%
2022/07/15	1	17.40	1	17.70	16.60	0	400	0.00%
2022/07/14	2	18.95	1	18.70	17.90	1	377	0.27%
2022/07/13	7	17.59	5	17.40	17.60	2	273	0.73%
2022/07/11	0	0.00	1	17.80	17.05	-1	206	-0.48%
2022/07/08	1	17.20	1	17.75	17.75	0	153	0.00%
2022/02/10	1	17.10	0	0.00	17.05	1	245	0.41%
2021/11/11	0	0.00	0	18.65	18.85	0	191	0.00%
2021/10/26	0	0.00	0	18.00	17.60	0	270	-0.01%
2021/10/13	0	0.00	5	15.90	15.90	-5	482	-1.04%
2021/09/30	0	16.80	0	0.00	17.30	0	1,115	0.00%
2021/09/01	0	0.00	0	19.00	17.70	0	1,669	0.00%
2021/08/26	0	17.70	0	0.00	17.65	0	1,678	0.00%
2021/08/25	0	0.00	0	18.30	18.15	0	1,682	0.00%
2021/08/24	0	0.00	0	19.00	17.35	0	1,684	0.00%
2021/08/13	0	17.90	0	0.00	18.00	0	1,685	0.00%
2021/07/23	1	22.95	0	0.00	23.10	1	1,897	0.05%
2021/07/20	5	22.70	0	0.00	23.00	5	2,000	0.25%
2021/07/19	0	0.00	2	22.70	23.30	-2	1,992	-0.10%
2021/07/15	0	0.00	7	23.44	23.50	-7	1,877	-0.37%
2021/07/14	4	25.71	0	0.00	25.20	4	1,878	0.21%
2021/07/13	5	25.22	0	0.00	25.05	5	1,879	0.27%
2021/07/12	0	0.00	5	23.70	23.80	-5	1,754	-0.29%
2021/07/08	5	24.90	0	0.00	24.85	5	1,807	0.28%
2021/06/22	3	24.17	3	24.50	24.15	0	1,960	0.00%
2021/06/21	5	22.80	5	24.00	23.90	0	1,879	0.00%
2021/06/11	0	0.00	1	22.55	22.55	-1	1,807	-0.06%
2021/05/26	1	19.50	0	0.00	19.50	1	2,278	0.04%
2021/05/12	1	19.30	13	18.62	17.45	-12	2,284	-0.53%
2021/05/11	0	0.00	2	19.90	19.35	-2	2,271	-0.09%
2021/05/04	10	23.30	0	0.00	23.55	10	2,213	0.45%
2021/04/28	0	0.00	5	25.50	25.45	-5	2,069	-0.24%
2021/04/27	5	26.38	20	25.70	25.55	-15	2,047	-0.73%
2021/04/26	0	0.00	5	25.65	25.60	-5	1,996	-0.25%
2021/04/23	20	23.80	0	0.00	23.35	20	1,957	1.02%
2021/04/22	0	0.00	3	23.65	23.25	-3	1,950	-0.15%
2021/04/20	1	24.30	1	24.85	25.30	0	1,922	0.00%
2021/04/15	5	24.50	0	0.00	24.30	5	1,832	0.27%
2021/04/13	5	26.20	1	26.85	26.35	4	1,829	0.22%
2021/04/09	1	25.65	5	25.65	25.65	-4	1,616	-0.25%
2021/04/01	0	0.00	2	22.20	22.10	-2	1,389	-0.14%
2021/03/31	2	21.50	1	21.45	21.40	1	1,366	0.07%
2021/03/24	2	20.20	2	20.85	20.85	0	1,297	0.00%
2021/03/23	1	21.15	0	0.00	20.50	1	1,270	0.08%
2021/03/22	6	21.93	0	0.00	21.85	6	1,243	0.48%
2021/03/18	0	0.00	1	22.75	23.30	-1	1,116	-0.09%
2021/03/17	2	21.50	0	0.00	21.50	2	1,039	0.19%
2021/03/16	1	20.55	0	0.00	21.45	1	992	0.10%
2021/03/15	2	20.60	2	19.45	20.95	0	901	0.00%
2021/03/05	1	18.10	1	18.20	18.40	0	582	0.00%
2021/01/27	5	14.67	5	14.60	14.80	0	343	0.00%
2021/01/22	0	0.00	2	14.30	14.30	-2	315	-0.63%
2021/01/08	2	15.05	0	0.00	15.05	2	231	0.86%
2021/01/06	0	0.00	0.1	15.15	15.15	-0.1	134	-0.09%
2021/01/04	0	0.00	1	12.45	12.55	-1	65	-1.53%
2020/12/29	1	12.35	0	0.00	12.20	1	63	1.58%
2020/11/25	0	0.00	1	12.55	12.15	-1	59	-1.67%
2020/09/01	1	12.10	0	0.00	12.00	1	117	0.85%
2020/08/10	0	0.00	2	11.80	11.80	-2	136	-1.47%
2020/05/21	0	0.00	1	12.40	12.20	-1	206	-0.49%
2020/05/20	1	12.20	0	0.00	12.20	1	203	0.49%
2020/05/14	0	0.00	51	14.12	13.80	-51	186	-27.35%
2020/05/13	51	14.47	0	0.00	14.40	51	174	29.27%
2020/04/24	0	0.00	2	11.60	12.40	-2	98	-2.04%
2020/03/16	0.1	11.60	0	0.00	11.50	0.1	81	0.12%
2020/01/20	0	19.05	0	0.00	18.65	0	74	0.02%
2019/05/06	0	0.00	10	21.52	21.60	-10	90	-11.01%
2019/04/15	10	22.80	0	0.00	22.50	10	88	11.33%
2018/08/13	0	0.00	1	24.80	24.40	-1	866	-0.12%
2018/08/02	0	0.00	1	27.60	27.05	-1	825	-0.12%
2018/07/31	11	27.45	20	27.39	28.25	-9	779	-1.16%
2018/07/26	29	27.28	20	27.16	25.30	9	709	1.27%
2018/07/25	0	0.00	8	25.71	25.45	-8	626	-1.28%
2018/07/24	21	24.83	20	24.95	25.45	1	603	0.17%
2018/07/23	9	25.24	0	0.00	25.40	9	568	1.58%
2018/07/09	5	23.50	5	23.60	21.00	0	405	0.00%
2018/07/04	0	0.00	2	22.20	22.50	-2	295	-0.68%
2018/07/03	4	22.50	2	22.25	22.75	2	291	0.69%
2018/02/06	0	0.00	2	19.58	18.70	-2	168	-1.19%
2018/01/30	2	20.70	1	20.80	20.80	1	152	0.66%
2018/01/29	1	21.20	0	0.00	21.25	1	140	0.71%