統振 (6170)-兆豐-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
572張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	54.49	0	0.00	54.00	9	710	1.27%
2024/05/20	0	0.00	2	55.55	54.80	-2	729	-0.27%
2024/05/17	1	54.10	0	0.00	54.90	1	755	0.13%
2024/05/13	1	54.50	0	0.00	54.30	1	837	0.12%
2024/05/09	0	0.00	3	55.80	55.60	-3	814	-0.37%
2024/05/03	1	55.10	0	0.00	54.50	1	786	0.13%
2024/04/30	1	52.90	1	53.40	53.60	0	778	0.00%
2024/04/29	0	0.00	4	53.00	52.80	-4	778	-0.51%
2024/04/26	5	52.60	0	0.00	52.30	5	776	0.64%
2024/04/23	5	52.00	2	52.00	52.20	3	783	0.38%
2024/04/22	15	52.43	0	0.00	51.90	15	789	1.90%
2024/04/19	5	53.10	0	0.00	52.40	5	792	0.63%
2024/04/18	15	53.87	4	53.70	53.60	11	783	1.40%
2024/04/17	5	53.60	0	0.00	53.80	5	797	0.63%
2024/04/10	4	55.33	0	0.00	55.10	4	874	0.46%
2024/04/09	4	55.85	0	0.00	55.80	4	899	0.44%
2024/03/25	0	0.00	0.4	54.30	53.80	-0.4	927	-0.04%
2024/03/22	0	0.00	3	53.37	53.60	-3	936	-0.32%
2024/03/20	0	0.00	9	53.30	53.20	-9	943	-0.95%
2024/03/18	3	52.90	0	0.00	53.80	3	989	0.30%
2024/03/15	1	53.30	2	53.80	53.30	-1	1,012	-0.10%
2024/03/14	0	0.00	1	53.30	53.10	-1	1,052	-0.10%
2024/03/13	0	0.00	1	53.90	53.50	-1	1,083	-0.09%
2024/03/11	0	0.00	1	54.60	54.40	-1	1,075	-0.09%
2024/03/08	1	54.30	1	52.90	52.90	0	1,063	0.00%
2024/03/07	0.1	55.00	0	0.00	54.80	0.1	1,043	0.01%
2024/03/06	3	55.70	0	0.00	54.80	3	1,031	0.29%
2024/03/05	2	55.40	0	0.00	55.30	2	1,019	0.20%
2024/03/04	7.3	55.71	0	0.00	55.20	7.3	1,014	0.72%
2024/03/01	17	55.45	0	0.00	55.40	17	1,009	1.68%
2024/02/27	1	55.50	0	0.00	55.20	1	1,001	0.10%
2024/02/26	2	58.15	0	0.00	56.20	2	980	0.20%
2024/02/23	6	59.20	0	0.00	57.70	6	958	0.63%
2024/02/22	0	0.00	1	60.30	59.10	-1	944	-0.11%
2024/02/20	0	0.00	35	57.47	57.20	-35	889	-3.93%
2024/02/19	1	58.40	72	59.82	58.30	-71	860	-8.25%
2024/01/23	1	54.20	0	0.00	54.70	1	825	0.12%
2024/01/18	9	53.10	0	0.00	53.10	9	828	1.09%
2024/01/16	6	54.28	0	0.00	54.20	6	826	0.73%
2024/01/12	25	54.52	0	0.00	54.70	25	816	3.06%
2024/01/11	4	54.90	2	54.60	54.60	2	816	0.25%
2024/01/10	3	56.00	0	0.00	55.70	3	804	0.37%
2024/01/09	2	56.60	0	0.00	55.80	2	807	0.25%
2024/01/08	16	56.83	0	0.00	56.40	16	813	1.97%
2024/01/05	0	0.00	6	58.27	58.20	-6	836	-0.72%
2024/01/04	3	57.93	1	58.40	58.80	2	864	0.23%
2024/01/03	27	57.47	0	0.00	57.60	27	843	3.20%
2024/01/02	0	0.00	60	58.75	59.00	-60	823	-7.28%
2023/12/29	20	54.18	0	0.00	54.20	20	781	2.56%
2023/12/28	6	54.87	2	55.30	54.40	4	784	0.51%
2023/12/27	5	55.00	0	0.00	55.00	5	794	0.63%
2023/12/25	14	54.99	0	0.00	54.50	14	811	1.72%
2023/12/22	3	55.53	0	0.00	55.50	3	802	0.37%
2023/12/20	13	56.12	0	0.00	56.30	13	808	1.61%
2023/12/18	5	57.20	0	0.00	56.90	5	800	0.62%
2023/12/14	0	0.00	10	59.80	58.50	-10	804	-1.24%
2023/12/13	5	60.20	3	60.80	60.40	2	790	0.25%
2023/12/12	1	60.50	0	0.00	60.10	1	772	0.13%
2023/12/11	8	58.94	0	0.00	59.90	8	768	1.04%
2023/12/04	4	54.80	0	0.00	55.00	4	750	0.53%
2023/11/22	0	0.00	0.2	54.00	53.90	-0.2	987	-0.02%
2023/11/20	2	53.30	0	0.00	53.70	2	1,264	0.16%
2023/11/17	2	53.10	0	0.00	54.00	2	1,456	0.14%
2023/11/16	4	52.75	0	0.00	52.60	4	1,666	0.24%
2023/11/10	3	56.00	0	0.00	53.90	3	1,884	0.16%
2023/10/31	0	0.00	1	54.40	52.90	-1	2,017	-0.05%
2023/10/26	1	56.80	0	0.00	56.80	1	2,053	0.05%
2023/10/25	0	0.00	10	56.50	57.80	-10	2,092	-0.48%
2023/10/24	0	0.00	5	56.10	56.20	-5	2,093	-0.24%
2023/10/23	15	56.07	0	0.00	55.20	15	2,120	0.71%
2023/10/20	2	55.80	0	0.00	55.30	2	2,118	0.09%
2023/10/19	0	0.00	4	55.90	55.90	-4	2,118	-0.19%
2023/10/17	2	57.65	10	58.20	57.30	-8	2,120	-0.38%
2023/10/16	12	60.27	0.2	59.50	58.70	11.8	2,111	0.56%
2023/10/13	11.2	61.76	11	60.15	60.00	0.2	2,106	0.01%
2023/10/12	2	60.85	32	60.95	60.60	-30	2,102	-1.43%
2023/10/11	31	59.37	0	0.00	58.00	31	2,055	1.51%
2023/10/03	1	57.30	0	0.00	57.40	1	2,095	0.05%
2023/09/21	2	55.40	0	0.00	55.20	2	2,036	0.10%
2023/09/18	1	57.50	0	0.00	56.70	1	2,025	0.05%
2023/09/14	1	55.00	0	0.00	57.00	1	2,043	0.05%
2023/09/12	0	0.00	1	53.00	52.50	-1	2,011	-0.05%
2023/09/11	0	0.00	4	53.88	53.40	-4	1,995	-0.20%
2023/09/07	0	0.00	3	55.90	56.30	-3	1,960	-0.15%
2023/09/05	0.4	57.10	0	0.00	56.50	0.4	1,918	0.02%
2023/09/04	0.6	57.90	0	0.00	57.80	0.6	1,898	0.03%
2023/09/01	3	58.97	1	58.40	58.00	2	1,883	0.11%
2023/08/31	0.1	60.60	0	0.00	60.00	0.1	1,851	0.01%
2023/08/30	4	60.15	0	0.00	59.50	4	1,799	0.22%
2023/08/29	1	60.20	1	59.90	60.50	0	1,759	0.00%
2023/08/28	1.1	60.74	1	61.00	61.00	0.1	1,728	0.01%
2023/08/25	4	62.40	4	63.13	62.60	0	1,673	0.00%
2023/08/24	4	62.93	3.1	62.08	60.60	0.9	1,527	0.06%
2023/08/23	2	60.75	2.1	62.90	63.20	-0.1	1,390	-0.01%
2023/08/22	4.2	60.04	4	58.65	57.50	0.2	1,194	0.01%
2023/08/21	2	52.25	2	53.50	55.20	0	978	0.00%
2023/08/18	0	0.00	2	51.15	50.20	-2	898	-0.22%
2023/08/17	0	0.00	0.3	48.87	49.60	-0.3	847	-0.03%
2023/08/16	3.2	51.35	3	51.60	49.90	0.2	827	0.02%
2023/08/15	0	0.00	0.5	49.80	50.20	-0.5	741	-0.07%
2023/08/10	2.5	47.00	0	0.00	48.20	2.5	693	0.36%
2023/08/09	0	0.00	1	49.25	48.65	-1	678	-0.15%
2023/08/08	2	47.70	1	47.85	46.95	1	642	0.16%
2023/08/04	1	47.25	1	49.45	49.45	0	599	0.00%
2023/08/01	1	46.10	0	0.00	46.30	1	539	0.19%
2023/07/31	1	46.90	0	0.00	46.65	1	534	0.19%
2023/07/28	5	47.76	4	47.65	47.70	1	515	0.19%
2023/07/27	0	0.00	2	44.50	45.20	-2	472	-0.42%
2023/07/20	0	0.00	5	43.30	43.05	-5	425	-1.17%
2023/07/11	2	44.10	1	44.00	43.60	1	318	0.31%
2023/06/26	0	0.00	0.2	42.10	42.60	-0.2	264	-0.09%
2023/06/21	0.2	44.00	0	0.00	43.35	0.2	260	0.09%
2023/06/12	1	38.40	0	0.00	38.50	1	193	0.52%
2023/05/05	0	0.00	1	39.35	39.30	-1	320	-0.31%
2023/04/26	1	37.85	0	0.00	37.70	1	322	0.31%
2023/04/11	0	0.00	1	40.55	40.65	-1	306	-0.33%
2023/03/03	1	41.10	0	0.00	40.90	1	293	0.34%
2023/03/02	11	41.97	0	0.00	42.00	11	249	4.41%
2023/02/21	0	0.00	7	36.55	36.50	-7	193	-3.61%
2023/02/20	0	0.00	1	36.60	36.40	-1	195	-0.51%
2023/01/05	0	0.00	3	35.00	35.10	-3	251	-1.19%
2022/12/29	0	0.00	3	35.00	35.00	-3	251	-1.19%
2022/12/21	0	0.00	2	35.05	35.50	-2	257	-0.78%
2022/12/13	2	34.25	0	0.00	34.25	2	286	0.70%
2022/12/09	0	0.00	2	35.00	35.25	-2	285	-0.70%
2022/12/02	0	0.00	0.3	34.71	34.95	-0.3	282	-0.09%
2022/11/30	0.3	35.55	0	0.00	33.90	0.3	279	0.09%
2022/11/08	0	0.00	1	31.85	31.55	-1	372	-0.27%
2022/11/07	0	0.00	2	32.90	32.25	-2	371	-0.54%
2022/11/02	0	0.00	1	32.35	32.20	-1	383	-0.26%
2022/10/31	0	0.00	1	30.95	30.90	-1	394	-0.25%
2022/10/28	2	30.15	0	0.00	30.10	2	400	0.50%
2022/10/21	1	31.20	0	0.00	31.25	1	409	0.24%
2022/10/20	3	32.42	0	0.00	32.00	3	414	0.72%
2022/10/19	1	32.80	4	33.31	32.80	-3	412	-0.73%
2022/10/18	0	0.00	1	32.15	32.00	-1	389	-0.26%
2022/10/17	7	31.96	9	32.23	31.95	-2	390	-0.51%
2022/10/05	1	30.50	1	30.95	30.50	0	402	0.00%
2022/09/28	2	28.73	0	0.00	28.60	2	431	0.46%
2022/09/21	0	0.00	1	30.85	30.80	-1	435	-0.23%
2022/09/12	1	30.15	0	0.00	30.25	1	459	0.22%
2022/09/06	0	0.00	5	30.00	29.35	-5	475	-1.05%
2022/09/02	0	0.00	1	31.25	31.05	-1	476	-0.21%
2022/09/01	1	31.00	0	0.00	30.95	1	473	0.21%
2022/08/31	0	0.00	0.1	30.85	30.25	-0.1	496	-0.03%
2022/08/22	1	30.00	0	0.00	29.80	1	525	0.19%
2022/08/19	1	30.55	1	31.00	30.55	0	522	0.00%
2022/08/17	1	31.65	0	0.00	31.75	1	460	0.22%
2022/08/12	0	0.00	1	28.25	28.35	-1	450	-0.22%
2022/08/09	1	27.70	0	0.00	27.85	1	460	0.22%
2022/08/04	3	25.90	0	0.00	26.55	3	465	0.64%
2022/07/29	0	0.00	2	25.60	25.75	-2	481	-0.42%
2022/07/28	2	25.55	0	0.00	25.55	2	494	0.40%
2022/07/22	1	25.30	0	0.00	24.80	1	523	0.19%
2022/07/21	1	24.85	0	0.00	24.95	1	547	0.18%
2022/07/18	0	0.00	1	25.60	25.50	-1	588	-0.17%
2022/07/08	1	26.40	0	0.00	26.65	1	617	0.16%
2022/06/30	0	0.00	2	27.55	27.10	-2	608	-0.33%
2022/06/23	1	29.05	0	0.00	28.95	1	635	0.16%
2022/06/10	1	35.65	0	0.00	35.40	1	627	0.16%
2022/06/07	0	0.00	4	35.50	35.30	-4	601	-0.67%
2022/06/02	0	0.00	1	36.65	35.65	-1	616	-0.16%
2022/05/18	0	0.00	2	34.35	34.30	-2	629	-0.32%
2022/05/17	5	34.00	5	33.55	33.75	0	627	0.00%
2022/05/16	12	34.90	13	34.12	33.85	-1	624	-0.16%
2022/05/11	1	33.70	0	0.00	33.65	1	604	0.17%
2022/05/06	0	0.00	1	35.20	35.35	-1	602	-0.17%
2022/05/04	10	34.38	10	34.40	34.15	0	584	0.00%
2022/05/03	4	34.00	0	0.00	34.30	4	577	0.69%
2022/04/29	0	0.00	2	33.50	33.00	-2	578	-0.35%
2022/04/27	10	32.05	10	32.50	32.40	0	578	0.00%
2022/04/26	3	32.90	0	0.00	32.95	3	554	0.54%
2022/04/25	5	31.55	5	31.85	32.20	0	541	0.00%
2022/04/22	25	32.87	25	32.75	32.35	0	539	0.00%
2022/04/19	0	0.00	1	29.60	29.90	-1	612	-0.16%
2022/04/07	1	33.15	0	0.00	31.85	1	643	0.16%
2022/03/30	3	33.45	3	33.90	33.45	0	690	0.00%
2022/03/29	1	33.50	1	34.45	33.70	0	723	0.00%
2022/03/21	1	32.20	0	0.00	31.75	1	878	0.11%
2022/03/10	1	32.65	2	32.78	32.40	-1	895	-0.11%
2022/03/08	3	31.77	0	0.00	30.60	3	904	0.33%
2022/03/07	0	0.00	1	32.75	32.50	-1	898	-0.11%
2022/02/25	1	35.75	1	36.10	36.30	0	962	0.00%
2022/02/18	0	0.00	1	38.05	37.80	-1	1,100	-0.09%
2022/02/17	1	37.65	0	0.00	37.45	1	1,125	0.09%
2022/01/24	0	0.00	2	34.80	36.10	-2	1,784	-0.11%
2022/01/18	2	38.68	0	0.00	38.65	2	2,444	0.08%
2022/01/14	13	39.41	10	38.16	38.30	3	2,503	0.12%
2022/01/13	1	38.00	0	0.00	37.95	1	2,516	0.04%
2022/01/12	1	42.50	0	0.00	42.15	1	2,549	0.04%
2022/01/07	0	0.00	2	42.90	42.90	-2	2,678	-0.07%
2022/01/06	0	0.00	1	44.45	44.15	-1	2,674	-0.04%
2022/01/04	0	0.00	4	45.03	44.85	-4	2,707	-0.15%
2021/12/28	3.1	44.45	0.1	44.90	43.70	3.1	2,712	0.11%
2021/12/27	0	0.00	0.2	45.60	45.00	-0.2	2,707	-0.01%
2021/12/23	3	47.60	1	47.00	46.80	2	2,710	0.07%
2021/12/22	8.2	48.04	7	48.51	47.50	1.2	2,705	0.04%
2021/12/16	0	0.00	1	42.95	42.95	-1	2,645	-0.04%
2021/12/15	1	43.00	0	0.00	42.90	1	2,717	0.04%
2021/12/10	1	44.05	0	0.00	43.35	1	2,802	0.04%
2021/12/08	0	0.00	20	44.48	44.25	-20	2,924	-0.68%
2021/12/07	1	43.90	0	0.00	44.60	1	2,935	0.03%
2021/12/06	1	44.50	0	0.00	44.60	1	2,949	0.03%
2021/12/03	4	44.96	0	0.00	44.55	4	3,013	0.13%
2021/12/02	1	44.00	0	0.00	44.00	1	3,234	0.03%
2021/11/29	2	43.30	6	43.25	44.70	-4	3,310	-0.12%
2021/11/26	1	46.50	0	0.00	45.10	1	3,310	0.03%
2021/11/24	0	0.00	1	47.20	47.70	-1	3,305	-0.03%
2021/11/23	1	46.50	3	45.63	45.55	-2	3,283	-0.06%
2021/11/19	2	47.80	0	0.00	47.05	2	3,293	0.06%
2021/11/18	3	49.30	4	50.60	48.30	-1	3,280	-0.03%
2021/11/16	6	48.09	6	49.05	48.10	0	3,240	0.00%
2021/11/15	1	47.50	3	47.30	49.05	-2	3,233	-0.06%
2021/11/12	4	46.60	0	0.00	46.30	4	3,236	0.12%
2021/11/11	5	47.42	0	0.00	46.50	5	3,287	0.15%
2021/11/09	1	47.60	1	47.95	48.00	0	3,279	0.00%
2021/11/05	1	48.00	0	0.00	47.50	1	3,250	0.03%
2021/11/03	1	50.00	3	50.20	48.75	-2	3,192	-0.06%
2021/11/02	20	54.27	32	53.39	53.00	-12	3,097	-0.39%
2021/11/01	37	53.13	25	51.82	54.30	12	3,001	0.40%
2021/10/29	16	51.41	19.8	51.33	51.40	-3.8	2,867	-0.13%
2021/10/28	25	51.08	83	51.48	51.70	-58	2,648	-2.19%
2021/10/27	5	45.85	1	46.00	47.00	4	2,431	0.16%
2021/10/25	3	44.37	4	43.24	44.40	-1	2,315	-0.04%
2021/10/22	0	0.00	5	42.60	43.05	-5	2,339	-0.21%
2021/10/21	3	43.38	6	43.98	42.00	-3	2,380	-0.13%
2021/10/20	2	43.80	2.4	42.00	43.85	-0.4	2,390	-0.02%
2021/10/19	1	41.45	1	42.00	41.25	0	2,361	0.00%
2021/10/18	5	40.90	0	0.00	40.85	5	2,475	0.20%
2021/10/13	1	39.10	0	0.00	39.00	1	2,772	0.04%
2021/10/12	0	0.00	3	38.82	39.35	-3	2,916	-0.10%
2021/10/08	3	38.33	0	0.00	38.05	3	2,987	0.10%
2021/10/05	0	0.00	1	38.70	38.50	-1	3,168	-0.03%
2021/09/29	1	39.30	0	0.00	39.35	1	3,292	0.03%
2021/09/28	1	41.30	1	41.90	41.20	0	3,371	0.00%
2021/09/27	1	42.60	1	41.75	41.85	0	3,445	0.00%
2021/09/22	5	40.49	2.2	41.38	41.20	2.8	3,937	0.07%
2021/09/17	1.2	41.03	1	40.40	39.85	0.2	3,900	0.01%
2021/09/16	0	0.00	6	39.55	39.55	-6	3,884	-0.15%
2021/09/14	0	0.00	1	40.45	40.60	-1	3,873	-0.03%
2021/09/13	6	41.90	1	41.20	42.00	5	3,792	0.13%
2021/09/08	0	0.00	1	38.90	38.90	-1	3,731	-0.03%
2021/09/07	8	41.92	8	39.18	38.20	0	3,670	0.00%
2021/09/06	1	41.20	7	42.27	42.35	-6	3,439	-0.17%
2021/09/03	0	0.00	2	38.70	38.50	-2	3,366	-0.06%
2021/09/02	1	38.25	0	0.00	38.85	1	3,365	0.03%
2021/09/01	2	39.25	0	0.00	38.30	2	3,351	0.06%
2021/08/31	1	40.05	8	40.01	39.85	-7	3,332	-0.21%
2021/08/30	1	39.50	4	39.95	39.70	-3	3,320	-0.09%
2021/08/27	10	39.10	10	39.25	38.90	0	3,310	0.00%
2021/08/26	0	0.00	5	39.20	39.20	-5	3,300	-0.15%
2021/08/25	4	39.25	0	0.00	39.15	4	3,292	0.12%
2021/08/24	3	37.52	5	37.70	37.30	-2	3,265	-0.06%
2021/08/23	0	0.00	6	37.80	37.80	-6	3,260	-0.18%
2021/08/20	1	35.00	0	0.00	35.65	1	3,246	0.03%
2021/08/19	1	35.00	0	0.00	34.25	1	3,218	0.03%
2021/08/18	5	35.66	1	34.20	36.20	4	3,201	0.12%
2021/08/17	7	34.41	3.5	34.66	33.90	3.5	3,174	0.11%
2021/08/16	2	35.80	0	0.00	34.60	2	3,100	0.06%
2021/08/12	0	0.00	0.4	39.00	38.75	-0.4	3,071	-0.01%
2021/08/11	3	38.77	3	39.65	38.80	0	3,080	0.00%
2021/08/10	12	39.16	6	38.65	39.40	6	3,078	0.19%
2021/08/09	1	38.85	1	39.40	38.55	0	3,085	0.00%
2021/08/05	0	0.00	1	39.25	38.70	-1	3,096	-0.03%
2021/08/04	0	0.00	1	39.10	38.80	-1	3,156	-0.03%
2021/08/02	1	38.00	0	0.00	39.10	1	3,188	0.03%
2021/07/30	11	39.32	1	40.00	38.65	10	3,165	0.32%
2021/07/29	5	39.71	2	40.25	40.60	3	3,151	0.10%
2021/07/28	3	39.05	6	38.50	38.50	-3	3,132	-0.10%
2021/07/26	6	42.83	10.1	43.02	42.95	-4.1	3,106	-0.13%
2021/07/23	11	43.87	7	44.73	43.00	4	3,041	0.13%
2021/07/22	73	46.22	12	45.86	44.80	61	3,031	2.01%
2021/07/21	2	46.10	5	44.45	46.90	-3	2,978	-0.10%
2021/07/20	1	43.60	70	42.65	42.65	-69	2,899	-2.38%
2021/07/19	3	46.53	0	0.00	44.65	3	2,841	0.11%
2021/07/16	75	45.82	57	45.00	43.65	18	2,695	0.67%
2021/07/15	31	44.95	1	46.70	47.15	30	2,551	1.18%
2021/07/14	29	42.00	0	0.00	42.90	29	2,465	1.18%
2021/07/12	0	0.00	2	39.88	40.50	-2	2,367	-0.08%
2021/07/07	1	37.20	0	0.00	36.45	1	2,389	0.04%
2021/07/06	0	0.00	1	35.10	35.10	-1	2,398	-0.04%
2021/07/05	1	38.60	6	40.00	38.30	-5	2,388	-0.21%
2021/07/02	0	0.00	6	41.58	41.60	-6	2,308	-0.26%
2021/07/01	6	38.07	1	39.10	39.25	5	2,231	0.22%
2021/06/30	1	36.30	1	36.35	36.35	0	1,947	0.00%
2021/06/29	2	32.50	7	32.91	33.05	-5	1,991	-0.25%
2021/06/28	0	0.00	10	30.05	30.05	-10	1,829	-0.55%
2021/06/25	0	0.00	7	26.51	27.35	-7	1,951	-0.36%
2021/06/24	0	0.00	4	24.90	24.90	-4	1,906	-0.21%
2021/06/22	0	0.00	2	24.50	24.50	-2	1,944	-0.10%
2021/06/21	0	0.00	2	24.50	24.50	-2	1,990	-0.10%
2021/06/15	0	0.00	2	23.50	23.40	-2	2,255	-0.09%
2021/06/11	2	23.45	0	0.00	23.50	2	2,255	0.09%
2021/06/10	1	23.40	3	23.75	23.50	-2	2,262	-0.09%
2021/06/09	1	23.80	0	0.00	23.60	1	2,261	0.04%
2021/06/08	1	24.10	2	24.20	24.20	-1	2,258	-0.04%
2021/06/07	1	23.00	0	0.00	24.15	1	2,260	0.04%
2021/06/04	2	24.38	0	0.00	24.30	2	2,279	0.09%
2021/06/03	1	24.90	0	0.00	24.90	1	2,286	0.04%
2021/06/02	2	25.00	2	24.60	24.70	0	2,287	0.00%
2021/06/01	1	25.00	0	0.00	25.15	1	2,284	0.04%
2021/05/27	1	24.25	0	0.00	24.40	1	2,258	0.04%
2021/05/26	1	24.45	0	0.00	24.50	1	2,255	0.04%
2021/05/25	1	24.50	2	24.70	24.50	-1	2,253	-0.04%
2021/05/24	0	0.00	2	24.50	24.50	-2	2,244	-0.09%
2021/05/21	2	23.85	2	24.05	24.20	0	2,238	0.00%
2021/05/19	2	23.95	0	0.00	23.60	2	2,216	0.09%
2021/05/18	0	0.00	3	23.30	23.65	-3	2,200	-0.14%
2021/05/17	2	22.30	0	0.00	21.55	2	2,195	0.09%
2021/05/14	2	22.60	0	0.00	22.60	2	2,165	0.09%
2021/05/12	3	22.65	0	0.00	22.15	3	2,092	0.14%
2021/05/11	3	24.88	1	25.25	24.20	2	2,020	0.10%
2021/05/05	3	26.67	7	26.55	25.65	-4	1,920	-0.21%
2021/05/04	2	26.05	2	27.20	27.15	0	1,911	0.00%
2021/05/03	2	27.95	1	27.70	27.50	1	1,846	0.05%
2021/04/28	2	29.05	9	28.94	29.05	-7	1,782	-0.39%
2021/04/27	2	28.93	9	28.58	28.95	-7	1,730	-0.40%
2021/04/26	10	27.08	3	27.43	26.90	7	1,655	0.42%
2021/04/23	3	26.05	1	26.75	26.70	2	1,609	0.12%
2021/04/22	1	26.40	1	25.85	25.00	0	1,570	0.00%
2021/04/21	0	0.00	7	26.00	26.15	-7	1,529	-0.46%
2021/04/20	4	26.16	7	26.28	26.10	-3	1,524	-0.20%
2021/04/19	2	26.45	5	26.44	26.30	-3	1,511	-0.20%
2021/04/16	4	25.98	4	25.55	26.00	0	1,517	0.00%
2021/04/15	0	0.00	2	25.45	25.45	-2	1,491	-0.13%
2021/04/14	7	25.26	8	25.18	25.10	-1	1,460	-0.07%
2021/04/13	5	25.60	5	26.19	25.60	0	1,411	0.00%
2021/04/12	2	25.58	0	0.00	25.60	2	1,389	0.14%
2021/04/09	2	26.33	2	25.33	26.20	0	1,330	0.00%
2021/04/08	4	24.31	0	0.00	24.30	4	1,257	0.32%
2021/04/07	3	24.20	0	0.00	24.20	3	1,227	0.24%
2021/04/06	5	23.95	0	0.00	24.00	5	1,203	0.42%
2021/04/01	12	24.31	21	24.10	23.85	-9	1,160	-0.78%
2021/03/31	4	22.91	5	23.00	23.00	-1	1,063	-0.09%
2021/03/30	18	23.04	14	23.29	23.30	4	1,021	0.39%
2021/03/29	0	0.00	2	21.80	21.90	-2	867	-0.23%
2021/03/26	2	21.58	0	0.00	21.50	2	852	0.23%
2021/03/25	2	22.05	3	21.70	21.45	-1	837	-0.12%
2021/03/23	44	21.39	30	22.42	21.25	14	759	1.84%
2021/03/22	15	21.77	26	21.63	22.20	-11	661	-1.66%
2021/03/19	2	19.85	0	0.00	20.45	2	547	0.37%
2021/03/17	0	0.00	1	19.05	18.95	-1	484	-0.21%
2021/03/12	1	18.40	0	0.00	18.50	1	497	0.20%
2021/03/09	1	17.70	0	0.00	18.05	1	499	0.20%
2021/03/02	11	17.89	0	0.00	17.80	11	660	1.67%
2021/02/24	1	18.00	0	0.00	17.90	1	747	0.13%
2021/02/22	1	17.70	0	0.00	17.85	1	749	0.13%
2021/01/22	2	17.25	0	0.00	17.40	2	788	0.25%
2021/01/13	1	18.30	2	18.30	18.25	-1	831	-0.12%
2020/12/23	3	18.65	0	0.00	18.60	3	735	0.41%
2020/12/21	2	18.95	0	0.00	19.10	2	745	0.27%
2020/12/17	0	0.00	3	19.75	19.55	-3	745	-0.40%
2020/12/16	0	0.00	1	19.60	19.65	-1	760	-0.13%
2020/12/10	5	19.85	0	0.00	19.70	5	755	0.66%
2020/12/08	3	19.40	0	0.00	19.40	3	747	0.40%
2020/12/07	0	0.00	1	19.35	19.35	-1	749	-0.13%
2020/11/30	0	0.00	1	20.15	20.30	-1	729	-0.14%
2020/11/27	6	20.20	0	0.00	20.25	6	716	0.84%
2020/11/26	0	0.00	2	20.33	20.50	-2	691	-0.29%
2020/11/25	56	19.92	56	19.76	20.10	0	601	0.00%
2020/11/24	5	19.15	2	19.08	18.90	3	552	0.54%
2020/11/16	3	18.70	2	18.75	18.70	1	560	0.18%
2020/11/13	0	0.00	1	18.75	18.95	-1	559	-0.18%
2020/11/12	2	18.53	1	18.45	18.30	1	562	0.18%
2020/11/11	4	18.44	0	0.00	18.55	4	578	0.69%
2020/11/09	0	0.00	1	18.20	18.20	-1	601	-0.17%
2020/10/23	0	0.00	5	17.65	17.65	-5	1,114	-0.45%
2020/10/22	0	0.00	15	17.65	17.55	-15	1,127	-1.33%
2020/10/21	10	18.05	0	0.00	18.05	10	1,140	0.88%
2020/10/19	10	17.40	1	17.35	17.35	9	1,176	0.76%
2020/10/15	0	0.00	1	17.45	17.35	-1	1,190	-0.08%
2020/09/22	1	19.10	0	0.00	18.95	1	1,939	0.05%
2020/09/21	0	0.00	4	19.60	19.15	-4	1,944	-0.21%
2020/09/04	2	18.95	0	0.00	19.00	2	2,109	0.09%
2020/09/03	1	19.50	0	0.00	19.25	1	2,119	0.05%
2020/09/01	2	19.10	0	0.00	19.25	2	2,272	0.09%
2020/08/31	0	0.00	1	19.25	19.10	-1	2,317	-0.04%
2020/08/28	3	19.15	0	0.00	19.15	3	2,312	0.13%
2020/08/27	1	19.00	0	0.00	19.00	1	2,316	0.04%
2020/08/25	2	19.30	0	0.00	19.30	2	2,318	0.09%
2020/08/24	0	0.00	1	19.15	19.15	-1	2,313	-0.04%
2020/08/20	0	0.00	10	18.70	18.70	-10	2,398	-0.42%
2020/08/18	0	0.00	1	20.50	20.60	-1	2,379	-0.04%
2020/08/12	5	19.70	0	0.00	20.10	5	2,414	0.21%
2020/08/10	5	20.60	0	0.00	20.50	5	2,466	0.20%
2020/08/06	0	0.00	4	21.80	20.90	-4	2,465	-0.16%
2020/08/05	5	22.91	8	22.79	23.20	-3	2,351	-0.13%
2020/08/04	25	22.30	22	21.10	22.10	3	2,258	0.13%
2020/08/03	8	20.73	10	20.14	20.75	-2	2,141	-0.09%
2020/07/30	1	19.50	0	0.00	19.50	1	2,134	0.05%
2020/07/24	0	0.00	1	20.00	20.10	-1	2,395	-0.04%
2020/07/23	2	20.70	0	0.00	20.70	2	2,370	0.08%
2020/07/21	5	20.70	0	0.00	20.65	5	2,365	0.21%
2020/07/16	0	0.00	2	21.18	21.00	-2	2,341	-0.09%
2020/07/09	10	20.70	11	21.00	21.00	-1	2,190	-0.05%
2020/07/08	0	0.00	1	20.95	20.85	-1	2,169	-0.05%
2020/07/07	3	20.78	0	0.00	20.80	3	2,145	0.14%
2020/07/06	0	0.00	1	21.95	21.90	-1	2,095	-0.05%
2020/07/03	1	20.35	4	20.55	20.50	-3	2,016	-0.15%
2020/07/02	2	20.08	20	20.16	20.80	-18	1,968	-0.91%
2020/07/01	1	18.80	1	19.60	19.60	0	1,861	0.00%
2020/06/30	2	18.35	0	0.00	18.50	2	1,770	0.11%
2020/06/29	11	18.59	0	0.00	18.30	11	1,767	0.62%
2020/06/22	5	18.35	0	0.00	18.15	5	1,776	0.28%
2020/06/19	3	18.20	0	0.00	18.15	3	1,784	0.17%
2020/06/17	0	0.00	0.5	17.95	17.95	-0.5	1,777	-0.03%
2020/06/12	0	0.00	3	16.80	16.90	-3	1,765	-0.17%
2020/06/09	5	17.90	0	0.00	17.90	5	1,827	0.27%
2020/06/08	10	18.55	10	18.70	18.55	0	1,805	0.00%
2020/05/18	0	0.00	1	17.40	17.45	-1	1,767	-0.06%
2020/05/15	1	17.40	0	0.00	17.40	1	1,747	0.06%
2020/05/14	6	16.70	6	16.85	16.70	0	1,738	0.00%
2020/04/30	15	16.20	15	16.40	16.20	0	1,510	0.00%
2020/04/27	0	0.00	5	14.55	14.65	-5	1,399	-0.36%
2020/04/22	5	14.35	0	0.00	14.25	5	1,505	0.33%
2020/04/14	0	0.00	3	14.70	14.70	-3	1,642	-0.18%
2020/04/10	2	14.00	0	0.00	13.85	2	1,713	0.12%
2020/04/01	1	12.90	0	0.00	12.95	1	2,217	0.05%
2020/03/26	0	0.00	5	13.20	13.30	-5	2,534	-0.20%
2020/03/25	0	0.00	1	12.85	12.70	-1	2,991	-0.03%
2020/03/19	10	10.85	0	0.00	10.85	10	3,084	0.32%
2020/03/17	6	11.58	0	0.00	11.85	6	3,059	0.20%
2020/03/09	0	0.00	6	15.30	15.30	-6	2,894	-0.21%
2020/03/03	0	0.00	5	17.40	17.35	-5	2,852	-0.18%
2020/03/02	0	0.00	5	16.55	17.05	-5	2,852	-0.18%
2020/02/26	2	18.38	2	17.75	17.75	0	2,868	0.00%
2020/02/25	1	18.35	1	18.65	18.50	0	2,845	0.00%
2020/02/24	0	0.00	51	18.75	18.50	-51	2,841	-1.79%
2020/02/21	178	18.89	118	18.97	18.95	60	2,839	2.11%	大買/大賣/
2020/02/18	0	0.00	5	18.35	17.85	-5	2,774	-0.18%
2020/02/17	0	0.00	5	17.60	18.40	-5	2,758	-0.18%
2020/02/14	5	17.20	0	0.00	17.60	5	2,778	0.18%
2020/02/13	5	17.05	0	0.00	17.05	5	2,789	0.18%
2020/02/12	0	0.00	20	17.65	17.45	-20	2,791	-0.72%
2020/02/06	5	17.25	1	17.05	17.50	4	2,761	0.14%
2020/02/05	1	16.75	0	0.00	16.75	1	2,747	0.04%
2020/02/04	5	16.74	0	0.00	16.90	5	2,736	0.18%
2020/01/31	5	17.40	1	17.25	17.10	4	2,697	0.15%
2020/01/30	2	17.18	5	17.20	17.15	-3	2,674	-0.11%
2020/01/16	2	19.50	0	0.00	18.95	2	2,582	0.08%
2020/01/15	1	19.00	1	18.90	18.90	0	2,538	0.00%
2020/01/13	1	18.35	1	18.80	18.80	0	2,488	0.00%
2020/01/10	1	18.30	1	18.10	18.20	0	2,459	0.00%
2020/01/09	0	0.00	10	18.55	18.45	-10	2,429	-0.41%
2020/01/07	0	0.00	3	17.90	17.90	-3	2,325	-0.13%
2020/01/03	1	19.35	0	0.00	18.60	1	2,233	0.04%
2020/01/02	30	19.55	20	19.11	19.50	10	2,153	0.46%
2019/12/31	26	19.05	226	18.90	18.75	-200	2,025	-9.87%	大賣/鉅額交易
2019/12/27	332	18.20	130	18.14	18.55	202	1,876	10.77%	大買/大賣/鉅額交易
2019/12/26	1	17.05	0	0.00	17.55	1	1,713	0.06%
2019/12/25	27	17.70	33	17.83	17.65	-6	1,690	-0.35%
2019/12/24	71	17.14	47	17.40	17.65	24	1,720	1.39%
2019/12/23	18	17.08	40	16.95	17.25	-22	1,672	-1.32%
2019/12/20	10	17.50	3	17.45	16.60	7	1,597	0.44%
2019/12/19	138	16.07	138	16.19	17.05	0	1,320	0.00%	大買/大賣/
2019/12/18	7	15.64	1	15.40	15.50	6	1,176	0.51%
2019/12/13	1	15.10	0	0.00	15.05	1	1,161	0.09%
2019/12/06	0	0.00	1	15.20	15.20	-1	1,154	-0.09%
2019/12/04	1	14.80	0	0.00	14.80	1	1,211	0.08%
2019/12/02	0	0.00	1	14.85	14.80	-1	1,220	-0.08%
2019/11/25	0	0.00	2	15.95	15.75	-2	1,166	-0.17%
2019/11/13	3	15.42	1	15.45	15.25	2	1,052	0.19%
2019/11/12	0	0.00	3	14.80	15.10	-3	997	-0.30%
2019/11/07	0	0.00	1	14.40	14.30	-1	975	-0.10%
2019/11/06	3	14.25	0	0.00	14.35	3	969	0.31%
2019/11/01	1	14.20	0	0.00	14.25	1	979	0.10%
2019/10/30	3	14.35	0	0.00	14.30	3	1,003	0.30%
2019/10/24	0	0.00	1	14.65	14.65	-1	1,063	-0.09%
2019/10/15	1	14.30	0	0.00	14.45	1	1,170	0.09%
2019/10/07	5	14.14	0	0.00	14.15	5	1,219	0.41%
2019/10/01	1	15.05	0	0.00	14.65	1	1,259	0.08%
2019/09/27	1	16.10	15	16.22	15.30	-14	1,228	-1.14%
2019/09/26	11	15.70	0	0.00	15.45	11	1,118	0.98%
2019/09/25	1	15.40	1	15.35	15.25	0	1,060	0.00%
2019/09/24	6	15.78	6	15.99	15.90	0	1,024	0.00%
2019/08/16	3	15.10	4	14.95	15.05	-1	753	-0.13%
2019/07/23	2	15.75	0	0.00	15.70	2	1,217	0.16%
2019/07/19	2	15.18	1	15.25	15.20	1	1,353	0.07%
2019/07/16	1	15.00	0	0.00	14.85	1	1,501	0.07%
2019/06/05	3	14.05	0	0.00	14.00	3	1,523	0.20%
2019/05/31	1	14.85	1	14.65	14.25	0	1,607	0.00%
2019/05/23	2	13.75	0	0.00	14.10	2	1,642	0.12%
2019/05/22	2	14.10	0	0.00	13.90	2	1,630	0.12%
2019/05/21	0	0.00	3	14.45	14.80	-3	1,597	-0.19%
2019/05/20	0	0.00	3	15.40	14.20	-3	1,586	-0.19%
2019/05/17	1	15.65	2	15.78	15.30	-1	1,569	-0.06%
2019/05/09	0	0.00	1	17.60	16.45	-1	1,397	-0.07%
2019/05/07	1	17.35	0	0.00	17.35	1	1,284	0.08%
2019/05/06	0	0.00	3	16.15	16.20	-3	1,226	-0.24%
2019/05/03	11	16.90	16	17.15	16.90	-5	1,179	-0.42%
2019/05/02	0	0.00	5	15.95	15.90	-5	1,079	-0.46%
2019/04/30	0	0.00	5	15.30	15.30	-5	1,039	-0.48%
2019/04/29	1	15.55	6	15.28	15.20	-5	1,030	-0.49%
2019/04/26	1	16.10	1	15.70	15.25	0	1,008	0.00%
2019/04/25	0	0.00	6	15.25	15.05	-6	838	-0.72%
2019/04/24	3	15.10	7	15.09	15.10	-4	817	-0.49%
2019/04/23	6	15.41	3	15.60	14.90	3	761	0.39%
2019/04/22	0	0.00	1	15.05	15.10	-1	677	-0.15%
2019/04/18	1	13.90	0	0.00	13.80	1	617	0.16%
2019/04/17	0	0.00	1	14.05	13.85	-1	608	-0.16%
2019/04/16	1	13.75	0	0.00	13.95	1	599	0.17%
2019/04/11	0	0.00	4	13.85	14.05	-4	560	-0.71%
2019/04/10	0	0.00	1	13.50	13.60	-1	529	-0.19%
2019/04/09	0	0.00	1	12.75	13.10	-1	502	-0.20%
2019/04/08	1	12.45	0	0.00	12.45	1	478	0.21%
2019/04/02	0	0.00	1	12.70	12.55	-1	470	-0.21%
2019/03/29	1	12.45	0	0.00	12.65	1	457	0.22%
2019/03/26	0	0.00	1	12.75	12.55	-1	448	-0.22%
2019/03/25	1	12.30	0	0.00	12.25	1	420	0.24%
2019/03/21	0	0.00	5	12.50	12.60	-5	418	-1.20%
2019/03/19	2	12.65	1	12.75	12.70	1	442	0.23%
2019/03/15	2	12.45	0	0.00	12.45	2	442	0.45%
2019/03/13	1	12.50	0	0.00	12.45	1	492	0.20%
2019/03/12	5	12.71	0	0.00	12.70	5	490	1.02%
2019/03/07	23	12.66	28	12.62	12.65	-5	426	-1.17%
2019/02/27	1	12.20	8	12.09	12.00	-7	322	-2.17%
2019/02/20	0	0.00	8	11.20	11.25	-8	254	-3.15%
2019/01/10	3	10.45	0	0.00	10.40	3	212	1.41%
2018/12/20	5	10.75	0	0.00	10.45	5	214	2.33%
2018/12/17	1	11.35	0	0.00	11.40	1	212	0.47%
2018/12/10	10	11.20	0	0.00	11.20	10	178	5.60%
2018/12/06	1	11.30	6	11.41	11.30	-5	157	-3.18%
2018/11/12	10	9.58	0	0.00	9.60	10	167	5.98%
2018/10/31	5	9.46	0	0.00	9.49	5	200	2.50%
2018/10/23	5	9.72	0	0.00	9.80	5	204	2.44%
2018/10/18	0	0.00	1	9.85	9.91	-1	209	-0.48%
2018/10/15	0	0.00	1	9.42	9.25	-1	283	-0.35%
2018/10/12	10	9.36	0	0.00	9.30	10	316	3.16%
2018/10/11	5	9.45	0	0.00	9.36	5	316	1.58%
2018/09/18	2	10.90	0	0.00	10.95	2	336	0.60%
2018/09/17	0	0.00	1	11.40	11.10	-1	336	-0.30%
2018/09/14	0	0.00	1	11.25	11.10	-1	344	-0.29%
2018/09/13	1	10.85	0	0.00	10.85	1	338	0.30%
2018/09/11	0	0.00	10	11.00	10.85	-10	342	-2.92%
2018/09/07	2	11.10	0	0.00	11.00	2	341	0.59%
2018/09/06	0	0.00	2	11.35	11.50	-2	331	-0.60%
2018/09/04	1	10.90	0	0.00	11.00	1	340	0.29%
2018/08/31	1	11.25	0	0.00	11.15	1	343	0.29%
2018/08/30	0	0.00	1	11.45	11.25	-1	352	-0.28%
2018/08/29	1	11.10	0	0.00	11.15	1	349	0.29%
2018/08/28	0	0.00	1	11.35	11.15	-1	356	-0.28%
2018/08/17	1	11.15	0	0.00	11.05	1	410	0.24%
2018/08/14	0	0.00	1	11.45	11.50	-1	410	-0.24%
2018/08/10	1	11.25	0	0.00	11.10	1	396	0.25%
2018/07/13	0	0.00	1	11.45	11.45	-1	309	-0.32%
2018/07/09	1	11.20	0	0.00	11.30	1	331	0.30%
2018/06/20	0	0.00	1	11.65	11.75	-1	504	-0.20%
2018/06/13	1	12.40	0	0.00	12.20	1	536	0.19%
2018/06/12	0	0.00	1	12.20	12.40	-1	525	-0.19%
2018/06/11	1	12.05	0	0.00	11.95	1	511	0.20%
2018/06/01	0	0.00	1	12.15	12.15	-1	641	-0.16%
2018/05/23	1	11.40	1	11.55	11.50	0	661	0.00%
2018/05/10	1	11.95	2	11.68	11.70	-1	1,028	-0.10%
2018/04/24	1	11.45	0	0.00	11.30	1	1,508	0.07%
2018/04/23	0	0.00	1	11.85	11.70	-1	1,514	-0.07%
2018/04/03	1	12.50	0	0.00	12.45	1	1,736	0.06%
2018/03/20	22	12.34	22	12.15	12.15	0	1,636	0.00%
2018/03/13	2	12.75	2	12.53	12.50	0	1,627	0.00%
2018/02/23	0	0.00	2	12.45	12.30	-2	1,684	-0.12%
2018/02/22	0	0.00	1	11.90	12.05	-1	1,667	-0.06%
2018/02/12	0	0.00	1	11.05	11.20	-1	1,655	-0.06%
2018/02/09	1	10.75	0	0.00	10.95	1	1,664	0.06%
2018/02/08	1	11.80	0	0.00	11.50	1	1,650	0.06%
2018/02/07	1	12.10	0	0.00	11.85	1	1,642	0.06%
2018/02/02	18	14.53	20	14.68	13.65	-2	1,570	-0.13%
2018/02/01	3	14.15	3	14.42	14.50	0	1,402	0.00%
2018/01/30	3	14.07	12	14.58	13.50	-9	1,369	-0.66%
2018/01/29	12	14.25	13	14.14	13.95	-1	1,259	-0.08%
2018/01/18	0	0.00	1	13.00	12.80	-1	1,207	-0.08%
2018/01/17	1	12.65	0	0.00	12.80	1	1,239	0.08%
2018/01/09	10	12.85	0	0.00	12.80	10	1,472	0.68%
2018/01/08	0	0.00	2	13.50	13.30	-2	1,512	-0.13%
2018/01/05	3	13.37	1	13.45	13.20	2	1,521	0.13%