聚鼎 (6224)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▼0.9
漲幅
-1.66%
成交量
116張
產業
上市電子零組件類股▲0.41%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	54.40	0	0.00	54.60	0.2	166	0.12%
2024/05/13	0	0.00	1	53.50	53.40	-1	174	-0.57%
2024/05/08	0	0.00	2	56.10	55.50	-2	174	-1.15%
2024/05/02	0.1	53.59	0	0.00	53.50	0.1	166	0.03%
2024/04/19	2	52.00	0	0.00	51.20	2	165	1.21%
2024/04/18	0.1	53.20	0	0.00	53.30	0.1	158	0.04%
2024/04/16	1	52.70	5	52.24	52.60	-4	156	-2.56%
2024/04/09	0.1	57.40	0	0.00	57.10	0.1	146	0.04%
2024/04/03	0	56.90	0	0.00	56.90	0	146	0.00%
2024/03/27	0	55.80	0	0.00	55.60	0	157	0.03%
2024/03/20	0	57.90	0	0.00	55.20	0	155	0.00%
2024/03/13	0.1	56.70	0	0.00	56.00	0.1	149	0.04%
2024/03/06	2	60.05	0	0.00	60.00	2	132	1.51%
2024/03/01	3	60.70	9	60.20	60.90	-6	122	-4.89%
2024/02/29	10	58.40	0	0.00	58.60	10	117	8.53%
2024/01/25	2	53.20	0	0.00	53.20	2	115	1.74%
2024/01/18	1	52.90	0	0.00	53.50	1	113	0.88%
2024/01/16	1	54.80	0	0.00	54.60	1	111	0.90%
2024/01/10	2	55.70	0	0.00	55.60	2	113	1.76%
2024/01/03	0	0.00	3	58.03	58.10	-3	115	-2.61%
2023/12/27	0	58.20	0	0.00	57.40	0	108	0.03%
2023/12/26	1	57.70	0	0.00	58.40	1	106	0.94%
2023/12/25	26	57.98	0	0.00	58.10	26	103	25.10%
2023/12/15	15	56.20	0	0.00	57.80	15	98	15.17%
2023/12/07	0	57.70	0	0.00	57.60	0	96	0.04%
2023/12/06	0	58.30	0	0.00	58.00	0	96	0.04%
2023/12/05	0	58.39	0	0.00	58.30	0	96	0.04%
2023/12/04	0.1	58.90	0	0.00	58.70	0.1	96	0.09%
2023/11/27	0	58.80	0	0.00	58.00	0	94	0.03%
2023/11/24	0	58.30	0	0.00	58.70	0	94	0.04%
2023/11/21	0	0.00	1	57.70	57.80	-1	89	-1.12%
2023/11/07	6	55.20	0	0.00	55.90	6	83	7.16%
2023/10/23	1	51.50	0	0.00	51.70	1	87	1.14%
2023/10/20	0.2	51.18	0	0.00	51.70	0.2	88	0.23%
2023/10/19	1	51.70	0	0.00	51.60	1	91	1.10%
2023/10/11	0.1	54.20	0	0.00	54.40	0.1	92	0.11%
2023/09/28	0	0.00	2	54.20	54.20	-2	101	-1.98%
2023/09/22	2	55.50	0	0.00	55.30	2	105	1.90%
2023/09/15	0	56.78	0	0.00	56.30	0	104	0.03%
2023/09/05	0.1	56.60	0	0.00	57.50	0.1	111	0.09%
2023/09/01	0	0.00	1	57.10	57.70	-1	113	-0.88%
2023/08/28	2	56.00	0	0.00	55.60	2	110	1.80%
2023/08/21	0	0.00	1	55.60	56.20	-1	116	-0.86%
2023/08/18	1	56.60	0	0.00	56.30	1	118	0.84%
2023/08/17	1	54.40	0	0.00	56.00	1	119	0.84%
2023/08/11	1	56.40	0	0.00	56.20	1	118	0.84%
2023/08/10	0.1	55.90	0	0.00	56.00	0.1	117	0.08%
2023/08/09	1	56.10	0	0.00	56.30	1	118	0.84%
2023/08/08	0	56.30	11	56.14	56.30	-11	118	-9.28%
2023/08/07	2	56.65	10	56.60	56.80	-8	120	-6.59%
2023/08/02	0	58.20	0	0.00	57.70	0	127	0.02%
2023/07/28	0	0.00	1	59.50	58.70	-1	126	-0.79%
2023/07/27	1	59.20	0	0.00	59.20	1	127	0.79%
2023/07/26	0	0.00	1	59.00	59.10	-1	129	-0.77%
2023/07/25	0	0.00	1	58.70	58.60	-1	129	-0.77%
2023/07/24	1	58.20	0	0.00	57.70	1	128	0.80%
2023/07/21	1	59.60	0	59.60	59.30	1	127	0.76%
2023/07/18	1	59.72	8	59.90	59.70	-7	134	-5.20%
2023/07/17	1	59.50	11	59.80	59.80	-10	134	-7.44%
2023/07/14	1	59.70	0	0.00	59.70	1	136	0.73%
2023/07/12	0	60.10	0	0.00	59.70	0	141	0.02%
2023/07/07	5	60.24	0	0.00	60.00	5	153	3.25%
2023/07/06	2	60.75	0	0.00	60.60	2	153	1.30%
2023/07/05	0	61.90	5	61.60	61.20	-5	153	-3.25%
2023/07/04	2	61.50	5	61.50	61.30	-3	153	-1.95%
2023/07/03	0	61.80	0	0.00	61.80	0	153	0.00%
2023/06/30	3	61.87	0	0.00	62.00	3	154	1.96%
2023/06/29	1	62.30	0	0.00	62.30	1	155	0.64%
2023/06/28	3	61.97	0	0.00	62.30	3	160	1.89%
2023/06/27	1	62.20	0	0.00	62.00	1	162	0.62%
2023/06/26	3	62.30	0	0.00	62.50	3	161	1.86%
2023/06/21	4	63.80	0	0.00	63.50	4	161	2.49%
2023/06/20	1	64.40	3	64.53	64.50	-2	162	-1.23%
2023/06/19	0	0.00	2	66.20	65.80	-2	170	-1.18%
2023/06/14	1	63.70	0	0.00	63.70	1	174	0.57%
2023/06/13	1	63.10	0	0.00	63.80	1	175	0.57%
2023/06/12	2	62.75	0	0.00	62.70	2	175	1.14%
2023/06/09	2	63.10	0	0.00	62.90	2	175	1.14%
2023/06/07	0	0.00	2	64.00	64.10	-2	180	-1.11%
2023/06/06	1	63.30	0	0.00	63.40	1	182	0.55%
2023/06/02	1	63.80	0	0.00	63.80	1	192	0.52%
2023/05/31	3	63.50	0	0.00	63.50	3	196	1.53%
2023/05/26	2	63.00	0	0.00	63.30	2	197	1.01%
2023/05/25	2	63.20	0	0.00	63.40	2	198	1.01%
2023/05/16	0.1	59.50	0	0.00	59.50	0.1	251	0.02%
2023/04/21	1	64.00	0	0.00	63.80	1	245	0.41%
2023/04/19	0	0.00	11	67.92	67.50	-11	245	-4.48%
2023/04/14	1	68.70	0	0.00	68.70	1	238	0.42%
2023/04/10	10	66.10	1	66.20	65.80	9	223	4.04%
2023/04/06	5	65.00	0	0.00	65.80	5	222	2.25%
2023/03/22	6	68.02	7	66.16	67.70	-1	276	-0.36%
2023/03/21	0	0.00	9	65.13	65.30	-9	267	-3.37%
2023/03/08	0	0.00	2	69.90	69.50	-2	249	-0.80%
2023/03/03	2	66.25	0	0.00	66.30	2	237	0.84%
2023/02/22	1	66.10	0	0.00	66.00	1	231	0.43%
2023/02/17	3	69.10	1	68.80	68.60	2	218	0.91%
2023/02/09	0	0.00	6	63.35	63.60	-6	180	-3.32%
2023/02/03	0	0.00	1	64.90	63.80	-1	180	-0.55%
2023/02/02	0	0.00	8	63.95	64.20	-8	178	-4.49%
2023/01/31	2	62.30	6	60.75	62.30	-4	171	-2.33%
2023/01/13	4	59.70	0	0.00	59.70	4	169	2.36%
2023/01/09	4	60.90	0	0.00	60.60	4	177	2.25%
2023/01/06	2	59.30	0	0.00	59.30	2	176	1.14%
2023/01/05	0	0.00	1	59.10	60.10	-1	178	-0.56%
2023/01/04	0	0.00	2	58.35	58.20	-2	175	-1.14%
2022/12/30	2	56.95	0	0.00	56.70	2	176	1.13%
2022/12/26	1	57.00	0	0.00	57.00	1	177	0.56%
2022/12/20	5	58.70	0	0.00	58.80	5	180	2.77%
2022/12/16	0	0.00	5.1	64.80	63.70	-5.1	174	-2.95%
2022/12/15	15.1	63.93	14	64.96	65.30	1.1	165	0.68%
2022/12/14	0	0.00	1	59.30	61.00	-1	133	-0.75%
2022/11/30	0	0.00	2	56.60	57.20	-2	129	-1.54%
2022/11/29	1	55.30	0	0.00	56.20	1	130	0.77%
2022/11/28	1	55.50	0	0.00	55.80	1	134	0.74%
2022/11/24	0	0.00	2	55.80	55.90	-2	140	-1.42%
2022/11/22	2	54.40	0	0.00	54.80	2	142	1.40%
2022/11/17	0	0.00	2	57.90	57.90	-2	141	-1.41%
2022/11/11	2	56.40	0	0.00	55.30	2	140	1.42%
2022/11/10	0	0.00	1	55.00	55.40	-1	141	-0.71%
2022/11/07	2	54.70	0	0.00	54.50	2	160	1.24%
2022/10/31	0	0.00	1	52.40	52.80	-1	182	-0.55%
2022/10/19	0.1	54.60	1	54.40	53.60	-0.9	188	-0.48%
2022/10/18	0	0.00	2	52.55	54.60	-2	190	-1.05%
2022/09/08	0	0.00	2	58.00	58.30	-2	220	-0.91%
2022/08/29	1	62.20	0	0.00	62.20	1	214	0.47%
2022/08/26	0	0.00	1	64.40	63.70	-1	213	-0.47%
2022/08/16	0	0.00	2	65.30	64.40	-2	213	-0.94%
2022/08/11	2	60.90	0	0.00	60.70	2	197	1.02%
2022/07/25	0	0.00	1	67.30	66.80	-1	226	-0.44%
2022/07/01	1	65.00	1	66.50	62.40	0	260	0.00%
2022/06/20	0.1	69.80	0	0.00	68.80	0.1	261	0.04%
2022/06/16	2.1	75.07	0	0.00	75.00	2.1	251	0.83%
2022/06/13	2	76.90	1	77.20	76.30	1	252	0.40%
2022/06/10	2	79.45	0	0.00	79.40	2	252	0.79%
2022/06/09	1	81.10	1	81.40	81.20	0	249	0.00%
2022/06/06	1	81.90	0	0.00	81.70	1	257	0.39%
2022/05/31	1	83.90	0	0.00	83.80	1	271	0.37%
2022/05/30	2	83.00	1	83.00	83.00	1	271	0.37%
2022/05/24	1	80.70	0	0.00	80.50	1	284	0.35%
2022/05/19	0	0.00	6	84.55	84.80	-6	287	-2.09%
2022/05/12	1	76.40	0	0.00	76.40	1	287	0.35%
2022/05/09	0	0.00	2	83.70	83.20	-2	273	-0.73%
2022/05/06	0	0.00	8	87.01	86.50	-8	274	-2.91%
2022/04/27	0	0.00	6	83.62	84.10	-6	299	-2.00%
2022/04/26	2	87.50	0	0.00	87.70	2	296	0.67%
2022/04/25	1	88.10	8	88.64	88.00	-7	299	-2.34%
2022/04/21	0	0.00	2	96.25	95.00	-2	301	-0.66%
2022/04/19	0	0.00	1	98.00	97.90	-1	303	-0.33%
2022/04/11	3	98.60	2	98.40	98.50	1	374	0.27%
2022/04/08	2	99.70	0	0.00	99.80	2	377	0.53%
2022/04/07	3	99.60	0	0.00	99.00	3	379	0.79%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/30	2	105.50	0	0.00	105.50	2	397	0.50%
2022/03/22	0	0.00	1	104.50	105.50	-1	434	-0.23%
2022/03/16	1	98.80	0	0.00	99.00	1	516	0.19%
2022/03/11	0.1	102.50	0	0.00	102.00	0.1	894	0.01%
2022/03/10	0	102.00	2	102.00	102.00	-2	950	-0.21%
2022/03/09	1	99.60	0	0.00	99.90	1	966	0.10%
2022/03/08	2	97.80	2	99.80	98.00	0	976	0.00%
2022/03/04	0	0.00	2	105.75	105.50	-2	983	-0.20%
2022/03/02	5	105.00	1	105.00	106.00	4	1,087	0.37%
2022/03/01	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2022/02/25	3	104.33	0	0.00	104.00	3	1,159	0.26%
2022/02/24	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/02/21	0	0.00	1	110.50	110.00	-1	1,227	-0.08%
2022/02/18	1	113.50	0	0.00	112.00	1	1,235	0.08%
2022/02/16	2	109.75	1	108.00	109.50	1	1,240	0.08%
2022/02/11	2	110.00	0	0.00	109.50	2	1,274	0.16%
2022/02/08	0	0.00	2	109.50	109.00	-2	1,275	-0.16%
2022/02/07	3	104.00	0	0.00	106.00	3	1,276	0.23%
2022/01/26	3	104.83	0	0.00	104.50	3	1,286	0.23%
2022/01/25	3	105.67	0	0.00	105.00	3	1,319	0.23%
2022/01/24	2	104.75	3	106.67	107.00	-1	1,343	-0.07%
2022/01/21	1	109.50	0	0.00	109.00	1	1,339	0.07%
2022/01/20	4	111.13	0	0.00	111.50	4	1,338	0.30%
2022/01/19	4	112.38	0	0.00	112.00	4	1,333	0.30%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	2	119.00	1	117.50	118.00	1	1,356	0.07%
2022/01/06	3	123.67	0	0.00	123.50	3	1,329	0.23%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/03	1	125.50	0	0.00	124.50	1	1,310	0.08%
2021/12/29	0	0.00	1	126.50	125.00	-1	1,315	-0.08%
2021/12/27	4	126.00	0	0.00	125.00	4	1,320	0.30%
2021/12/24	3	128.00	0	0.00	126.00	3	1,330	0.23%
2021/12/23	6	127.42	7	127.14	129.00	-1	1,331	-0.08%
2021/12/22	1	124.50	1	124.00	124.00	0	1,341	0.00%
2021/12/15	1	125.00	1	125.50	126.00	0	1,346	0.00%
2021/12/14	2	125.25	0	0.00	123.00	2	1,348	0.15%
2021/12/13	0	0.00	6	128.33	128.00	-6	1,339	-0.45%
2021/12/10	2	131.25	0	0.00	130.50	2	1,327	0.15%
2021/12/09	79	137.43	70	136.94	134.50	9	1,302	0.69%
2021/12/08	3	138.83	3	139.67	140.50	0	1,113	0.00%
2021/12/07	3	128.00	2	128.50	128.00	1	956	0.10%
2021/12/06	2	130.25	3	129.50	128.00	-1	944	-0.11%
2021/12/03	1	124.50	2	122.50	125.00	-1	900	-0.11%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/30	1	119.00	0	0.00	120.50	1	920	0.11%
2021/11/29	0	0.00	1	118.00	118.00	-1	924	-0.11%
2021/11/26	8	129.19	9	127.89	122.50	-1	922	-0.11%
2021/11/25	1	121.50	0	0.00	122.50	1	857	0.12%
2021/11/24	2	123.50	2	124.00	123.00	0	843	0.00%
2021/11/22	0	0.00	3	119.50	119.00	-3	928	-0.32%
2021/11/19	1	118.50	0	0.00	118.00	1	976	0.10%
2021/11/18	1	119.00	4	118.75	120.50	-3	980	-0.31%
2021/11/16	3	117.00	3	118.00	116.00	0	976	0.00%
2021/11/15	1	116.00	0	0.00	117.00	1	1,005	0.10%
2021/11/11	6	115.42	2	115.00	115.00	4	1,052	0.38%
2021/11/09	0	0.00	7	120.36	120.00	-7	1,081	-0.65%
2021/11/08	0	0.00	4	118.00	118.50	-4	1,099	-0.36%
2021/11/03	0	0.00	3	119.00	120.50	-3	1,159	-0.26%
2021/11/02	6	120.67	0	0.00	119.50	6	1,167	0.51%
2021/11/01	1	130.00	2	128.50	129.00	-1	1,146	-0.09%
2021/10/29	0	0.00	1	126.00	123.50	-1	1,135	-0.09%
2021/10/28	1	124.50	1	125.00	123.00	0	1,143	0.00%
2021/10/26	1	124.00	1	128.00	121.50	0	1,205	0.00%
2021/10/22	0	0.00	3	124.00	123.50	-3	1,296	-0.23%
2021/10/21	1	124.00	2	121.50	121.00	-1	1,433	-0.07%
2021/10/20	5	121.90	0	0.00	123.50	5	1,475	0.34%
2021/10/19	1	124.50	9	121.61	123.50	-8	1,525	-0.52%
2021/10/15	0	0.00	1	119.50	117.50	-1	1,766	-0.06%
2021/10/12	6	116.58	1	119.50	117.00	5	1,900	0.26%
2021/10/07	0	0.00	5	121.00	120.50	-5	2,097	-0.24%
2021/10/06	6	116.75	0	0.00	115.50	6	2,261	0.27%
2021/10/05	0	0.00	5	119.50	119.50	-5	2,414	-0.21%
2021/09/30	2	119.50	0	0.00	120.50	2	2,711	0.07%
2021/09/29	3	118.83	1	120.00	117.00	2	2,921	0.07%
2021/09/27	2	130.00	0	0.00	129.00	2	3,093	0.06%
2021/09/23	1	134.50	0	0.00	130.00	1	3,153	0.03%
2021/09/17	0	0.00	4	132.00	132.00	-4	3,253	-0.12%
2021/09/15	5	128.50	25	126.10	128.50	-20	3,329	-0.60%
2021/09/10	2	130.25	0	0.00	130.50	2	3,519	0.06%
2021/09/09	1	132.50	4	131.00	132.00	-3	3,624	-0.08%
2021/09/08	6	128.58	0	0.00	128.50	6	3,658	0.16%
2021/09/06	5	133.20	4	133.75	131.50	1	3,651	0.03%
2021/09/03	2	143.50	0	0.00	139.00	2	3,686	0.05%
2021/09/02	1	140.50	1	138.00	138.00	0	3,696	0.00%
2021/09/01	5	142.50	0	0.00	140.50	5	3,710	0.13%
2021/08/31	4	135.38	0	0.00	136.00	4	3,693	0.11%
2021/08/30	3	136.67	2	136.50	136.50	1	3,715	0.03%
2021/08/27	2	144.50	1	140.00	140.00	1	3,738	0.03%
2021/08/26	6	144.92	1	142.00	142.50	5	3,708	0.14%
2021/08/25	0	0.00	12	144.46	149.50	-12	3,614	-0.33%
2021/08/24	5	139.90	1	142.00	136.00	4	3,565	0.11%
2021/08/23	2	137.75	0	0.00	138.00	2	3,551	0.06%
2021/08/20	1	136.00	4	133.50	134.00	-3	3,536	-0.08%
2021/08/19	2	136.25	1	136.00	136.00	1	3,516	0.03%
2021/08/18	2	130.00	14	133.04	138.50	-12	3,489	-0.34%
2021/08/17	2	127.50	0	0.00	126.00	2	3,449	0.06%
2021/08/16	4	131.00	0	0.00	135.00	4	3,432	0.12%
2021/08/13	2	138.25	1	140.00	136.00	1	3,402	0.03%
2021/08/12	2	145.00	6	144.17	145.00	-4	3,388	-0.12%
2021/08/11	1	140.50	0.1	142.50	139.50	0.9	3,376	0.03%
2021/08/10	1	147.00	2	147.50	147.00	-1	3,362	-0.03%
2021/08/09	7	146.00	6	148.50	145.50	1	3,371	0.03%
2021/08/06	2	148.25	0	0.00	148.00	2	3,372	0.06%
2021/08/05	4	151.75	15	152.10	152.00	-11	3,371	-0.33%
2021/08/04	5	150.40	0	0.00	149.00	5	3,404	0.15%
2021/08/03	5	150.50	0	0.00	153.00	5	3,439	0.15%
2021/08/02	2	148.50	8	151.69	151.50	-6	3,440	-0.17%
2021/07/30	15	149.70	1	156.00	147.00	14	3,436	0.41%
2021/07/29	3	153.00	2	155.00	155.00	1	3,424	0.03%
2021/07/28	9	153.50	3	150.50	152.00	6	3,414	0.18%
2021/07/27	8.2	165.89	3	169.67	163.00	5.2	3,370	0.15%
2021/07/26	2.1	162.96	12	162.13	162.50	-10	3,266	-0.30%
2021/07/23	6	158.25	0	0.00	157.00	6	3,224	0.19%
2021/07/22	10.1	166.95	9	169.50	163.00	1.1	3,170	0.03%
2021/07/21	3	158.00	9	160.50	160.50	-6	3,028	-0.20%
2021/07/20	6	152.58	12	152.92	152.00	-6	3,028	-0.20%
2021/07/19	16	159.41	5	155.80	156.00	11	3,025	0.36%
2021/07/16	5	155.30	6	154.83	156.00	-1	3,009	-0.03%
2021/07/15	7	156.71	7	157.29	159.00	0	2,965	0.00%
2021/07/14	11	159.14	20	161.38	152.50	-9	2,912	-0.31%
2021/07/13	30	178.07	14	174.86	166.50	16	2,817	0.57%
2021/07/12	37	176.27	51	181.51	185.00	-14	2,659	-0.53%
2021/07/09	4	166.88	4	167.50	168.50	0	2,514	0.00%
2021/07/08	4	166.00	5	167.10	167.00	-1	2,435	-0.04%
2021/07/07	3	166.83	4	169.13	168.00	-1	2,422	-0.04%
2021/07/06	12	160.88	23	160.57	164.50	-11	2,286	-0.48%
2021/07/05	3	151.17	14.2	154.72	155.00	-11.2	2,095	-0.54%
2021/07/02	1	139.50	5	138.10	141.00	-4	2,048	-0.20%
2021/07/01	5	131.60	0	0.00	128.50	5	1,957	0.26%
2021/06/30	4	134.50	4	136.13	134.00	0	1,952	0.00%
2021/06/29	1	134.50	3	141.33	134.50	-2	1,970	-0.10%
2021/06/28	2	134.75	1	133.00	133.00	1	1,913	0.05%
2021/06/25	13	134.85	0	0.00	133.50	13	1,908	0.68%
2021/06/23	0	0.00	17	137.97	139.00	-17	1,890	-0.90%
2021/06/22	8	129.31	2	130.50	131.50	6	1,822	0.33%
2021/06/21	19	132.00	26	134.81	132.00	-7	1,805	-0.39%
2021/06/18	10	130.20	15	130.97	134.50	-5	1,764	-0.28%
2021/06/17	1	118.50	5	125.50	124.00	-4	1,701	-0.24%
2021/06/11	6	119.75	0.1	121.50	120.00	5.9	1,806	0.33%
2021/06/10	6.2	124.03	5.2	124.05	125.00	1	1,906	0.05%
2021/06/09	0	0.00	0.1	124.02	125.00	-0.1	1,907	-0.01%
2021/06/07	8	121.38	11	120.55	121.00	-3	2,010	-0.15%
2021/06/04	0.4	125.00	10	122.75	125.00	-9.6	2,058	-0.47%
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/05/31	0	0.00	9	114.28	114.00	-9	2,084	-0.43%
2021/05/28	3	110.50	0	0.00	111.00	3	2,109	0.14%
2021/05/27	2	107.00	0	0.00	109.00	2	2,124	0.09%
2021/05/26	4	109.38	0	0.00	107.50	4	2,147	0.19%
2021/05/25	5	109.70	1	110.50	110.00	4	2,165	0.18%
2021/05/24	0	0.00	4	107.50	107.50	-4	2,214	-0.18%
2021/05/21	4	105.50	2	106.00	106.00	2	2,249	0.09%
2021/05/20	2	102.00	2	105.50	102.00	0	2,340	0.00%
2021/05/19	2	104.00	0	0.00	104.50	2	2,382	0.08%
2021/05/17	2	95.35	9	100.39	100.00	-7	2,526	-0.28%
2021/05/13	1	100.50	0	0.00	105.00	1	2,535	0.04%
2021/05/12	10	101.35	5	102.20	104.00	5	2,522	0.20%
2021/05/11	12	110.29	0	0.00	109.50	12	2,480	0.48%
2021/05/10	3	121.50	0	0.00	121.00	3	2,436	0.12%
2021/05/07	1	125.00	1	124.00	125.00	0	2,438	0.00%
2021/05/06	1	117.50	5	118.20	118.00	-4	2,429	-0.16%
2021/05/05	5	114.40	1	112.00	112.00	4	2,404	0.17%
2021/05/04	11	115.77	0	0.00	116.00	11	2,413	0.46%
2021/05/03	7	122.79	4	120.00	121.00	3	2,402	0.12%
2021/04/29	0	0.00	3	130.67	128.00	-3	2,395	-0.13%
2021/04/28	2	129.00	0	0.00	128.00	2	2,408	0.08%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	37	136.38	22	139.77	128.50	15	2,463	0.61%
2021/04/23	0	0.00	6	133.00	132.50	-6	2,415	-0.25%
2021/04/22	1	131.50	1	127.00	127.00	0	2,443	0.00%
2021/04/21	3	131.00	0	0.00	132.00	3	2,504	0.12%
2021/04/20	1	132.00	6	132.17	133.00	-5	2,574	-0.19%
2021/04/19	1	128.00	2	132.00	128.00	-1	2,588	-0.04%
2021/04/16	0	0.00	7	130.86	130.50	-7	2,611	-0.27%
2021/04/15	6	128.67	5	130.40	129.50	1	2,609	0.04%
2021/04/14	2	127.00	2	124.00	130.00	0	2,622	0.00%
2021/04/13	3	134.00	13	132.15	128.50	-10	2,601	-0.38%
2021/04/12	4	126.00	0	0.00	126.50	4	2,565	0.16%
2021/04/09	6	127.25	6	128.33	126.00	0	2,558	0.00%
2021/04/07	5	136.00	13	133.38	134.50	-8	2,512	-0.32%
2021/04/06	14	133.96	6	137.08	133.00	8	2,487	0.32%
2021/04/01	2	133.50	11	134.23	134.50	-9	2,454	-0.37%
2021/03/31	11	130.50	2	131.00	131.50	9	2,422	0.37%
2021/03/30	0	0.00	10	129.00	128.50	-10	2,391	-0.42%
2021/03/29	8	128.50	3	128.33	129.00	5	2,378	0.21%
2021/03/26	5	124.00	1	125.00	128.00	4	2,355	0.17%
2021/03/25	5	122.70	6	122.42	122.00	-1	2,322	-0.04%
2021/03/24	5	123.90	2	125.75	124.00	3	2,309	0.13%
2021/03/23	3	127.50	0	0.00	127.50	3	2,286	0.13%
2021/03/22	9	129.06	1	133.00	126.50	8	2,273	0.35%
2021/03/19	13	129.23	0	0.00	129.50	13	2,255	0.58%
2021/03/18	10.1	135.94	0	0.00	134.50	10.1	2,253	0.45%
2021/03/17	5	136.60	4	135.25	132.50	1	2,266	0.04%
2021/03/16	16	136.84	22	137.07	138.00	-6	2,239	-0.27%
2021/03/15	2	129.25	0	0.00	128.50	2	2,108	0.09%
2021/03/12	2	129.50	2	128.25	128.50	0	2,112	0.00%
2021/03/11	7	128.93	14	128.21	130.00	-7	2,153	-0.32%
2021/03/10	7	124.43	15	125.37	126.50	-8	2,071	-0.39%
2021/03/09	1	116.00	6	116.33	118.50	-5	2,001	-0.25%
2021/03/08	1	119.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	2	116.50	0	0.00	120.50	2	1,970	0.10%
2021/03/04	3.3	119.76	0	0.00	119.00	3.3	1,985	0.17%
2021/03/03	2	121.00	2	118.00	120.00	0	1,985	0.00%
2021/03/02	7	120.86	2	126.50	120.50	5	1,956	0.26%
2021/02/26	0	0.00	1	126.00	123.50	-1	1,942	-0.05%
2021/02/25	5	124.80	6	125.25	124.00	-1	1,925	-0.05%
2021/02/24	3	124.83	2	125.50	124.00	1	1,903	0.05%
2021/02/23	0	0.00	5	131.50	132.50	-5	1,844	-0.27%
2021/02/22	2	132.50	32	131.63	133.50	-30	1,808	-1.66%
2021/02/19	0	0.00	10	125.10	128.50	-10	1,714	-0.58%
2021/02/18	19	125.53	21	126.76	124.00	-2	1,669	-0.12%
2021/02/17	0	0.00	8	116.69	118.00	-8	1,550	-0.52%
2021/02/05	6	104.88	2.1	107.26	107.50	3.9	1,520	0.26%
2021/02/04	7	98.27	0	0.00	97.80	7	1,518	0.46%
2021/02/03	4	100.00	0	0.00	99.00	4	1,517	0.26%
2021/02/01	0.1	97.90	0	0.00	98.50	0.1	1,530	0.01%
2021/01/28	5	101.60	3	102.00	101.50	2	1,548	0.13%
2021/01/26	15	107.10	2	106.50	104.50	13	1,551	0.84%
2021/01/25	28	105.68	1	107.50	107.50	27	1,538	1.76%
2021/01/22	10	107.00	1	105.00	106.00	9	1,529	0.59%
2021/01/21	1	101.50	0	0.00	99.50	1	1,511	0.07%
2021/01/20	0	0.00	1	101.50	102.00	-1	1,509	-0.07%
2021/01/18	3	108.50	0	0.00	109.50	3	1,474	0.20%
2021/01/15	3	110.50	2	112.50	107.00	1	1,469	0.07%
2021/01/14	17	117.21	7	116.79	114.00	10	1,514	0.66%
2021/01/13	7	109.93	6.5	111.92	113.00	0.5	1,439	0.03%
2021/01/11	15	103.00	18	103.72	101.50	-3	1,357	-0.22%
2021/01/08	0	0.00	2	96.30	96.60	-2	1,362	-0.15%
2021/01/05	0	0.00	1	97.20	97.10	-1	1,549	-0.06%
2020/12/31	0	0.00	0.1	96.20	95.50	-0.1	1,604	-0.01%
2020/12/25	5	91.90	6	93.90	93.50	-1	1,615	-0.06%
2020/12/23	0	0.00	1	92.30	91.40	-1	1,614	-0.06%
2020/12/22	2	91.50	1	92.50	89.90	1	1,614	0.06%
2020/12/21	1	89.90	1	92.70	92.30	0	1,618	0.00%
2020/12/18	5.1	91.59	0	0.00	91.00	5.1	1,638	0.31%
2020/12/17	2	93.10	0	0.00	93.10	2	1,635	0.12%
2020/12/16	1.2	95.37	2	94.95	95.00	-0.8	1,646	-0.05%
2020/12/15	3	92.83	0	0.00	92.30	3	1,671	0.18%
2020/12/14	0	0.00	1	98.60	98.00	-1	1,678	-0.06%
2020/12/11	0	0.00	9	100.71	104.50	-9	1,626	-0.55%
2020/12/10	2	97.00	45	100.28	98.40	-43	1,569	-2.74%
2020/12/08	4	97.78	13	96.73	96.10	-9	1,511	-0.60%
2020/12/07	3	94.17	16	95.83	96.60	-13	1,479	-0.88%
2020/12/04	1	88.70	1	88.80	89.90	0	1,392	0.00%
2020/12/03	3.7	89.22	1	88.90	88.80	2.7	1,389	0.19%
2020/11/30	8	94.98	0	0.00	92.80	8	1,365	0.59%
2020/11/27	0	0.00	1	91.40	92.00	-1	1,341	-0.07%
2020/11/24	5	89.70	0	0.00	89.50	5	1,322	0.38%
2020/11/20	1	88.50	0	0.00	89.00	1	1,314	0.08%
2020/11/12	8	88.69	0	0.00	89.00	8	1,446	0.55%
2020/11/10	2	96.20	0	0.00	94.50	2	1,435	0.14%
2020/11/09	0	0.00	1	94.70	94.40	-1	1,427	-0.07%
2020/11/06	3	94.33	12	93.95	92.70	-9	1,419	-0.63%
2020/11/05	0	0.00	1	96.00	96.60	-1	1,397	-0.07%
2020/11/04	13	93.23	0	0.00	93.00	13	1,383	0.94%
2020/11/02	0	0.00	5	91.66	92.10	-5	1,364	-0.37%
2020/10/30	0.3	94.00	0	0.00	92.10	0.3	1,359	0.02%
2020/10/29	2	95.40	0	0.00	94.60	2	1,346	0.15%
2020/10/28	0	0.00	3	98.30	94.40	-3	1,335	-0.22%
2020/10/27	7	97.01	5	97.74	96.60	2	1,314	0.15%
2020/10/26	2	97.10	0	0.00	97.10	2	1,301	0.15%
2020/10/23	3	98.07	0	0.00	97.50	3	1,280	0.23%
2020/10/22	2	98.75	4	101.13	100.50	-2	1,243	-0.16%
2020/10/20	0	0.00	5	93.70	95.50	-5	1,135	-0.44%
2020/10/16	2	99.05	2	96.25	93.50	0	1,110	0.00%
2020/10/15	0	0.00	3	96.80	96.60	-3	1,073	-0.28%
2020/10/14	7	96.54	11	95.94	96.50	-4	1,043	-0.38%
2020/10/13	12	92.18	5	92.94	94.50	7	963	0.73%
2020/10/12	31	86.89	42	87.17	88.00	-11	868	-1.27%
2020/10/08	0	0.00	2	82.75	82.70	-2	820	-0.24%
2020/10/07	0	0.00	3	84.00	81.60	-3	852	-0.35%
2020/10/06	1	82.00	0	0.00	82.30	1	951	0.11%
2020/09/30	3	80.60	0	0.00	80.60	3	949	0.32%
2020/09/29	0	0.00	2	80.10	79.60	-2	961	-0.21%
2020/09/25	2	77.00	2	76.90	76.30	0	958	0.00%
2020/09/17	0	0.00	2	79.45	79.90	-2	837	-0.24%
2020/08/31	0	0.00	1	76.20	76.00	-1	858	-0.12%
2020/08/28	2	76.20	0	0.00	76.20	2	888	0.23%
2020/08/27	1	75.90	1	76.00	75.80	0	886	0.00%
2020/08/24	1	75.70	0	0.00	75.50	1	881	0.11%
2020/08/20	6	73.35	3	75.00	75.30	3	878	0.34%
2020/08/19	6	81.35	0	0.00	80.50	6	848	0.71%
2020/08/18	4	82.55	0	0.00	82.00	4	818	0.49%
2020/08/14	1	75.00	6	75.60	78.70	-5	754	-0.66%
2020/08/12	0	0.00	6	72.67	73.60	-6	720	-0.83%
2020/08/05	0	0.00	2	74.90	75.10	-2	726	-0.28%
2020/07/31	1	73.90	0	0.00	74.20	1	738	0.14%
2020/07/30	6	74.00	0	0.00	74.80	6	738	0.81%
2020/07/29	0	0.00	1	72.40	73.30	-1	738	-0.14%
2020/07/24	0	0.00	10	77.06	75.80	-10	723	-1.38%
2020/07/22	0	0.00	16	78.92	78.20	-16	704	-2.27%
2020/07/21	2	79.00	0	0.00	77.80	2	715	0.28%
2020/07/16	11	78.60	8	79.00	78.90	3	708	0.42%
2020/07/14	3	79.30	1	78.00	77.60	2	698	0.29%
2020/07/13	39	84.65	6	81.50	81.00	33	665	4.96%
2020/07/10	36	78.60	1	78.60	78.60	35	555	6.30%
2020/07/09	0	0.00	10	71.50	71.50	-10	547	-1.83%
2020/07/07	2	65.70	0	0.00	65.00	2	547	0.37%
2020/07/06	10	67.70	0	0.00	67.50	10	537	1.86%
2020/06/30	0	0.00	1	65.40	65.60	-1	535	-0.19%
2020/06/19	1	66.10	2	65.60	65.60	-1	544	-0.18%
2020/06/18	0	0.00	1	66.50	66.50	-1	544	-0.18%
2020/06/15	0	0.00	1	66.50	66.80	-1	548	-0.18%
2020/06/12	0	0.00	8	65.34	66.10	-8	531	-1.50%
2020/06/10	0	0.00	2	65.30	65.10	-2	524	-0.38%
2020/06/09	0	0.00	2	65.10	65.00	-2	531	-0.38%
2020/06/08	1	65.10	3	65.13	65.00	-2	535	-0.37%
2020/06/04	5	66.50	5	67.76	67.30	0	508	0.00%
2020/05/28	0	0.00	1	64.20	63.00	-1	457	-0.22%
2020/05/27	1	64.20	0	0.00	64.20	1	453	0.22%
2020/05/26	2	64.30	3	64.33	64.10	-1	451	-0.22%
2020/05/22	3	63.07	0	0.00	62.70	3	436	0.69%
2020/05/21	2	64.25	5	63.78	64.00	-3	430	-0.70%
2020/05/15	2	60.95	0	0.00	61.00	2	414	0.48%
2020/05/14	2	61.95	1	61.80	61.60	1	409	0.24%
2020/05/13	3	62.10	0	0.00	62.10	3	406	0.74%
2020/05/12	1	62.50	0	0.00	62.50	1	409	0.24%
2020/05/11	3	63.30	1	63.60	63.50	2	407	0.49%
2020/05/07	2	61.80	2	61.95	61.90	0	393	0.00%
2020/05/05	2	60.40	0	0.00	60.40	2	383	0.52%
2020/05/04	1	60.50	0	0.00	60.70	1	383	0.26%
2020/04/30	1	61.30	0	0.00	61.50	1	381	0.26%
2020/04/23	1	61.20	0	0.00	60.90	1	378	0.26%
2020/04/20	0	0.00	1	65.30	65.10	-1	338	-0.30%
2020/04/17	1	64.70	1	64.10	63.80	0	329	0.00%
2020/04/10	0	0.00	3	60.20	60.70	-3	289	-1.03%
2020/04/08	0	0.00	11	59.88	59.90	-11	301	-3.65%
2020/04/07	2	57.30	5	57.80	57.80	-3	294	-1.02%
2020/03/31	0	0.00	2	55.20	55.30	-2	287	-0.70%
2020/03/30	1	54.30	4	54.50	54.90	-3	289	-1.04%
2020/03/25	1	53.50	0	0.00	53.10	1	284	0.35%
2020/03/23	2	49.95	0	0.00	50.70	2	278	0.72%
2020/03/19	8	47.63	0	0.00	47.05	8	281	2.84%
2020/03/18	1	51.50	1	51.50	50.80	0	277	0.00%
2020/03/17	1	52.00	0	0.00	51.60	1	275	0.36%
2020/03/16	2	53.00	0	0.00	53.00	2	270	0.74%
2020/03/13	9	53.30	0	0.00	54.30	9	268	3.35%
2020/03/12	2	58.05	0	0.00	56.60	2	261	0.77%
2020/03/09	2	60.10	0	0.00	60.10	2	252	0.79%
2020/02/13	0	0.00	1	65.40	64.90	-1	282	-0.35%
2020/02/12	1	63.20	0.1	65.00	63.80	0.9	287	0.31%
2020/02/03	0	0.00	3	62.00	61.80	-3	339	-0.88%
2020/01/30	3	65.00	23	64.50	62.50	-20	372	-5.37%
2020/01/16	61	67.87	40	68.91	67.40	21	557	3.77%
2020/01/15	1	66.80	0	0.00	66.80	1	558	0.18%
2020/01/13	0	0.00	3	67.00	67.00	-3	570	-0.53%
2020/01/09	3	66.00	1	66.30	66.10	2	574	0.35%
2020/01/07	5	66.20	0	0.00	66.30	5	576	0.87%
2020/01/03	1	69.60	12	67.99	68.80	-11	575	-1.91%
2020/01/02	11	67.29	7	67.33	67.20	4	572	0.70%
2019/12/25	0	0.00	5	67.00	67.00	-5	593	-0.84%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/17	6	66.18	0	0.00	66.10	6	614	0.98%
2019/12/13	8	66.60	0	0.00	66.30	8	618	1.29%
2019/12/11	0	0.00	2	67.70	67.40	-2	615	-0.33%
2019/12/09	10	67.45	0	0.00	67.10	10	625	1.60%
2019/12/06	0	0.00	6	67.50	67.30	-6	639	-0.94%
2019/12/04	2	66.20	0	0.00	66.80	2	658	0.30%
2019/12/02	7	66.54	0	0.00	66.30	7	667	1.05%
2019/11/27	0	0.00	1	69.00	69.30	-1	685	-0.15%
2019/11/26	0	0.00	4	67.58	67.60	-4	690	-0.58%
2019/11/25	1	66.50	0	0.00	67.00	1	697	0.14%
2019/11/21	1	67.00	1	67.70	67.80	0	702	0.00%
2019/11/12	2	66.80	0	0.00	66.80	2	749	0.27%
2019/11/11	6	67.08	0	0.00	66.80	6	749	0.80%
2019/11/08	3	68.53	23	69.14	69.50	-20	739	-2.71%
2019/11/07	4	66.93	3	67.00	66.70	1	723	0.14%
2019/11/01	4	67.65	0	0.00	67.60	4	743	0.54%
2019/10/31	4	68.30	0	0.00	68.50	4	758	0.53%
2019/10/30	5	71.16	1	71.70	70.20	4	746	0.54%
2019/10/25	8	72.78	14	72.75	72.50	-6	685	-0.88%
2019/10/24	0	0.00	11	69.56	69.70	-11	595	-1.85%
2019/10/23	0	0.00	7	66.01	66.00	-7	543	-1.29%
2019/10/22	5	64.78	0	0.00	64.80	5	545	0.92%
2019/10/21	1	65.80	0	0.00	66.10	1	552	0.18%
2019/10/17	2	65.40	0	0.00	66.00	2	597	0.33%
2019/10/16	8	66.51	0	0.00	66.60	8	604	1.32%
2019/10/15	6	66.85	0	0.00	67.10	6	613	0.98%
2019/10/09	3	67.00	0	0.00	66.70	3	664	0.45%
2019/10/08	1	67.80	4	67.80	66.70	-3	690	-0.43%
2019/10/07	0	0.00	2	70.40	70.30	-2	730	-0.27%
2019/10/04	6	69.50	1	70.20	70.40	5	825	0.61%
2019/10/03	3	67.80	0	0.00	69.00	3	875	0.34%
2019/10/01	1.3	67.61	0	0.00	67.70	1.3	915	0.14%
2019/09/26	1	69.70	1	68.60	68.60	0	922	0.00%
2019/09/12	1	68.50	0	0.00	68.60	1	911	0.11%
2019/09/11	0	0.00	59	68.54	68.90	-59	913	-6.46%
2019/09/10	90	68.54	31	68.61	67.90	59	907	6.50%
2019/09/05	0	0.00	2	67.90	67.50	-2	861	-0.23%
2019/09/04	2	67.30	2	66.40	67.50	0	852	0.00%
2019/08/30	3	65.60	0	0.00	66.00	3	823	0.36%
2019/08/28	0	0.00	5	63.70	64.80	-5	789	-0.63%
2019/08/27	3	62.70	3	63.60	62.90	0	782	0.00%
2019/08/26	5	62.62	0	0.00	62.70	5	777	0.64%
2019/08/22	3	65.20	1	64.70	65.00	2	763	0.26%
2019/08/20	5	63.50	1	63.50	63.20	4	733	0.55%
2019/08/15	6	59.10	0	0.00	59.20	6	707	0.85%
2019/08/08	1	58.50	0	0.00	60.10	1	701	0.14%
2019/08/05	2	62.10	0	0.00	61.20	2	668	0.30%
2019/08/02	0	0.00	1	60.80	62.70	-1	671	-0.15%
2019/08/01	3	63.70	0	0.00	63.50	3	650	0.46%
2019/07/31	1	65.20	0	0.00	65.10	1	645	0.15%
2019/07/24	2	65.40	0	0.00	65.30	2	622	0.32%
2019/07/18	1	67.50	1	67.50	67.50	0	632	0.00%
2019/07/17	5	67.90	1	67.20	67.50	4	621	0.64%
2019/07/16	0	0.00	2	68.40	68.40	-2	610	-0.33%
2019/07/15	0	0.00	2	69.30	69.10	-2	597	-0.33%
2019/07/12	2	69.40	7	69.66	69.10	-5	557	-0.90%
2019/07/11	0	0.00	3	68.17	68.80	-3	530	-0.57%
2019/07/10	4	69.08	17	69.31	69.00	-13	473	-2.75%
2019/07/09	5	65.28	2	65.00	64.30	3	373	0.80%
2019/07/08	1	59.10	0	0.00	61.60	1	308	0.32%
2019/07/04	1	57.20	6	57.00	56.70	-5	266	-1.88%
2019/07/02	0	0.00	1	60.00	60.00	-1	255	-0.39%
2019/07/01	0	0.00	3	59.67	59.70	-3	247	-1.21%
2019/06/27	0	0.00	1	58.80	59.00	-1	242	-0.41%
2019/06/25	3	57.60	0	0.00	58.00	3	237	1.26%
2019/06/20	0	0.00	2	58.30	58.20	-2	231	-0.86%
2019/06/19	0	0.00	3	57.00	57.50	-3	222	-1.35%
2019/06/18	2	55.90	0	0.00	56.30	2	217	0.92%
2019/06/12	1	55.00	0	0.00	55.10	1	222	0.45%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/06/10	4	55.18	0	0.00	55.30	4	222	1.80%
2019/05/29	0	0.00	2	55.30	55.30	-2	230	-0.87%
2019/05/14	2	54.60	0	0.00	54.80	2	227	0.88%
2019/05/13	0	0.00	4	55.10	55.20	-4	225	-1.78%
2019/05/09	0	0.00	2	56.10	56.20	-2	215	-0.93%
2019/05/07	3	57.37	0	0.00	57.10	3	213	1.41%
2019/05/02	0	0.00	2	58.10	58.00	-2	207	-0.96%
2019/04/25	1	60.30	50	61.52	60.00	-49	186	-26.28%
2019/04/24	51	61.27	4	60.80	61.30	47	158	29.69%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/04/11	0	0.00	20	55.14	55.00	-20	103	-19.36%
2019/04/09	2	55.50	0	0.00	55.60	2	98	2.02%
2019/04/08	7	55.94	1	56.00	56.00	6	96	6.24%
2019/04/03	14	55.60	1	55.50	55.70	13	94	13.73%
2019/04/02	3	55.50	0	0.00	55.50	3	94	3.19%
2019/04/01	2	55.60	0	0.00	55.50	2	92	2.15%
2019/03/29	0	0.00	4	56.00	55.70	-4	90	-4.40%
2019/03/27	2	56.10	0	0.00	56.00	2	89	2.23%
2019/03/26	2	56.00	0	0.00	56.00	2	90	2.22%
2019/03/18	1	55.50	0	0.00	55.40	1	84	1.18%
2019/03/13	2	54.30	0	0.00	54.00	2	87	2.28%
2019/03/11	0	0.00	20	54.71	54.00	-20	87	-22.97%
2019/03/06	0	0.00	5	55.40	55.20	-5	86	-5.81%
2019/03/04	25	56.17	0	0.00	56.00	25	84	29.70%
2019/02/22	1	55.50	0	0.00	55.30	1	84	1.18%
2019/02/15	1	55.70	0	0.00	55.50	1	83	1.19%
2019/01/21	0	0.00	1	56.40	56.90	-1	93	-1.07%
2018/12/24	1	54.40	0	0.00	54.20	1	157	0.64%
2018/12/11	1	54.50	0	0.00	54.50	1	173	0.58%
2018/12/10	1	55.50	0	0.00	55.80	1	174	0.57%
2018/11/28	1	54.40	0	0.00	54.70	1	206	0.48%
2018/10/30	2	50.25	0	0.00	50.00	2	239	0.83%
2018/10/26	1	50.90	0	0.00	50.80	1	240	0.42%
2018/10/19	1	51.00	0	0.00	52.10	1	242	0.41%
2018/10/18	1	52.00	0	0.00	51.80	1	243	0.41%
2018/10/17	2	52.00	0	0.00	51.70	2	243	0.82%
2018/10/16	1	51.50	0	0.00	51.20	1	244	0.41%
2018/10/12	1	50.90	0	0.00	52.00	1	243	0.41%
2018/10/11	2	51.80	0	0.00	50.50	2	240	0.83%
2018/10/09	0	0.00	2	54.00	53.90	-2	228	-0.87%
2018/10/08	2	53.75	0	0.00	55.00	2	224	0.89%
2018/10/05	1	57.00	0	0.00	57.10	1	212	0.47%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/26	2	58.00	0	0.00	58.00	2	261	0.76%
2018/09/11	1	59.00	1	59.50	59.30	0	347	0.00%
2018/09/10	1	59.70	0	0.00	59.60	1	356	0.28%
2018/09/03	0	0.00	1	67.00	66.90	-1	453	-0.22%
2018/08/29	0	0.00	1	64.60	65.20	-1	635	-0.16%
2018/08/28	1	64.30	0	0.00	64.20	1	643	0.16%
2018/08/08	5	65.00	0	0.00	65.20	5	769	0.65%
2018/08/07	1	64.80	0	0.00	65.20	1	775	0.13%
2018/08/06	1	65.20	0	0.00	65.40	1	776	0.13%
2018/07/24	0	0.00	1	66.50	66.20	-1	799	-0.13%
2018/07/13	0	0.00	5	70.20	69.80	-5	806	-0.62%
2018/07/09	0	0.00	3	66.80	66.30	-3	803	-0.37%
2018/07/06	0	0.00	1	68.40	68.20	-1	803	-0.12%
2018/07/05	2	68.95	2	68.95	68.50	0	791	0.00%
2018/07/03	1	70.70	0	0.00	70.70	1	779	0.13%
2018/06/25	0	0.00	5	72.50	72.10	-5	759	-0.66%
2018/06/21	0	0.00	6	74.25	74.00	-6	759	-0.79%
2018/06/11	27	77.07	25	77.49	76.40	2	946	0.21%
2018/06/08	1	75.80	6	74.55	72.60	-5	887	-0.56%
2018/06/07	10	69.67	2	70.30	70.30	8	779	1.03%
2018/06/06	64	70.26	65	70.52	70.30	-1	756	-0.13%
2018/06/05	2	66.80	0	0.00	66.40	2	706	0.28%
2018/06/01	4	66.35	0	0.00	66.00	4	704	0.57%
2018/05/28	0	0.00	1	69.60	68.10	-1	676	-0.15%
2018/05/04	0	0.00	2	62.35	62.20	-2	598	-0.33%
2018/05/03	0	0.00	2	62.20	61.70	-2	597	-0.33%
2018/05/02	1	60.60	1	60.90	60.70	0	593	0.00%
2018/04/26	2	60.20	1	60.70	59.70	1	584	0.17%
2018/04/24	1	61.30	0	0.00	60.20	1	581	0.17%
2018/04/17	0	0.00	1	62.10	62.10	-1	571	-0.18%
2018/04/16	1	62.60	0	0.00	63.20	1	569	0.18%
2018/04/09	1	64.30	1	64.90	64.60	0	558	0.00%
2018/04/03	0	0.00	3	65.30	65.40	-3	560	-0.54%
2018/03/21	0	0.00	1	68.40	67.10	-1	476	-0.21%
2018/03/20	1	66.50	3	67.97	67.40	-2	456	-0.44%
2018/03/19	3	67.70	1	69.00	68.00	2	424	0.47%
2018/03/16	75	69.07	77	69.35	69.50	-2	392	-0.51%
2018/03/12	0	0.00	2	60.90	60.60	-2	207	-0.96%
2018/03/06	0	0.00	4	60.50	60.40	-4	184	-2.17%
2018/02/26	0	0.00	1	59.80	59.10	-1	166	-0.60%
2018/02/08	2	56.65	0	0.00	56.70	2	145	1.38%
2018/02/06	2	55.00	1	56.50	55.60	1	141	0.71%
2018/02/05	11	57.05	0	0.00	57.40	11	134	8.16%
2018/01/29	1	55.40	0	0.00	55.30	1	121	0.82%
2018/01/17	1	55.00	0	0.00	55.30	1	119	0.84%
2018/01/08	1	56.00	0	0.00	55.80	1	111	0.90%
2018/01/02	0	0.00	1	58.50	57.90	-1	100	-0.99%