胡連 (6279)-兆豐-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	162.00	0	0.00	162.00	0.1	839	0.01%
2024/05/14	1	159.50	0	0.00	158.50	1	872	0.11%
2024/05/13	1	158.50	0	0.00	158.50	1	873	0.11%
2024/05/10	1	162.00	0	0.00	160.50	1	868	0.12%
2024/05/06	0	0.00	2	155.50	155.00	-2	837	-0.24%
2024/04/19	0	147.00	0	0.00	148.50	0	846	0.00%
2024/04/09	0	0.00	1	160.50	160.50	-1	798	-0.13%
2024/04/08	2	165.50	0	0.00	164.50	2	779	0.26%
2024/04/02	0	0.00	5	170.30	169.00	-5	778	-0.64%
2024/04/01	8	173.13	14	170.61	170.00	-6	760	-0.79%
2024/03/28	3	165.33	1	165.50	165.50	2	691	0.29%
2024/03/26	2	164.47	2	161.00	161.00	0	679	0.00%
2024/03/25	2	163.50	0	0.00	161.50	2	670	0.30%
2024/03/21	1	163.50	0	0.00	163.00	1	673	0.15%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	2	170.25	0.4	170.50	170.50	1.6	644	0.25%
2024/03/11	0	0.00	1.1	161.50	160.00	-1.1	594	-0.19%
2024/03/06	0	0.00	2	170.25	169.50	-2	575	-0.35%
2024/03/05	0	168.00	1	167.50	167.50	-1	553	-0.18%
2024/03/01	1	166.00	0	0.00	167.50	1	536	0.19%
2024/02/29	1	168.00	3	168.67	167.50	-2	530	-0.38%
2024/02/27	0	159.00	0	0.00	159.50	0	458	0.00%
2024/02/22	0.1	159.00	0	0.00	159.00	0.1	469	0.02%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/01/23	0	0.00	7.1	152.51	152.50	-7.1	581	-1.21%
2024/01/10	0	0.00	2	154.00	152.50	-2	630	-0.32%
2023/12/22	0	0.00	0.1	154.50	154.00	-0.1	832	-0.01%
2023/12/20	0.1	157.00	0	0.00	154.00	0.1	841	0.01%
2023/12/04	0	0.00	1	160.50	158.50	-1	909	-0.11%
2023/11/30	1	160.00	1	160.00	160.50	0	910	0.00%
2023/11/29	0	0.00	0.1	161.27	161.00	-0.1	913	-0.01%
2023/11/28	0.1	159.50	0	0.00	160.50	0.1	910	0.01%
2023/11/09	1	154.00	0	0.00	157.50	1	888	0.11%
2023/10/31	0	139.00	0	0.00	138.00	0	895	0.00%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/24	1	152.00	0	0.00	152.00	1	980	0.10%
2023/10/11	0	0.00	2	151.50	151.00	-2	1,081	-0.18%
2023/10/06	1	158.00	2.1	157.50	158.00	-1.1	1,065	-0.10%
2023/10/05	4.1	162.37	3	162.67	158.00	1.1	1,054	0.10%
2023/10/04	2	155.50	1	158.00	158.00	1	979	0.10%
2023/10/02	0	0.00	1	154.00	153.50	-1	984	-0.10%
2023/09/26	0	0.00	0.1	150.00	149.00	-0.1	1,084	-0.01%
2023/09/25	0.1	152.00	0	0.00	151.50	0.1	1,129	0.01%
2023/09/20	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2023/09/19	1	152.00	0	0.00	149.50	1	1,207	0.08%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	2	149.75	1	148.50	149.50	1	1,271	0.08%
2023/09/14	1	154.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	1	153.50	1	154.00	153.50	0	1,438	0.00%
2023/09/12	0	0.00	0	152.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	3	149.00	149.00	-3	1,520	-0.20%
2023/09/08	4	152.50	1	150.50	150.00	3	1,575	0.19%
2023/08/29	0	140.00	0	0.00	140.00	0	2,141	0.00%
2023/08/25	0	0.00	2	141.50	141.00	-2	2,161	-0.09%
2023/08/24	1	142.50	6	142.17	143.50	-5	2,172	-0.23%
2023/08/18	0	0.00	1	145.50	145.00	-1	2,189	-0.05%
2023/08/17	1	147.50	0	0.00	148.50	1	2,195	0.05%
2023/08/16	0	145.50	0	0.00	146.00	0	2,196	0.00%
2023/08/14	1	143.50	3	143.50	143.50	-2	2,216	-0.09%
2023/08/11	2	148.00	0	0.00	147.00	2	2,211	0.09%
2023/08/10	0	0.00	1	146.50	148.50	-1	2,203	-0.05%
2023/08/08	0	151.50	1	151.00	150.00	-1	2,175	-0.05%
2023/08/02	0	0.00	1	155.00	153.00	-1	2,161	-0.05%
2023/08/01	5	158.60	0	0.00	158.00	5	2,141	0.23%
2023/07/31	1	159.00	0	0.00	158.00	1	2,123	0.05%
2023/07/28	0	0.00	3	158.67	158.50	-3	2,109	-0.14%
2023/07/27	2	159.00	0	0.00	158.50	2	2,078	0.10%
2023/07/26	0	156.50	0	0.00	154.50	0	2,048	0.00%
2023/07/25	1	155.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	2	150.50	0	0.00	153.00	2	2,022	0.10%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	2	159.25	0	0.00	156.50	2	1,990	0.10%
2023/07/17	5	164.80	4	167.00	163.50	1	1,985	0.05%
2023/07/14	1	165.00	1	164.50	164.50	0	1,971	0.00%
2023/07/12	0	0.00	2	161.50	161.00	-2	1,955	-0.10%
2023/07/11	1	162.00	0	0.00	162.50	1	1,959	0.05%
2023/07/10	1	161.00	0	0.00	161.50	1	1,959	0.05%
2023/07/07	1	160.50	4	162.00	160.50	-3	1,987	-0.15%
2023/07/06	3	170.00	0	0.00	167.50	3	1,943	0.15%
2023/07/05	2	169.00	0	0.00	168.50	2	1,926	0.10%
2023/07/04	3	169.17	1	167.50	167.00	2	1,906	0.10%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0	0.00	0.1	167.00	166.50	-0.1	1,822	0.00%
2023/06/29	0.1	166.50	0	0.00	167.00	0.1	1,815	0.00%
2023/06/21	0	0.00	8	170.00	169.50	-8	1,870	-0.43%
2023/06/20	5	170.20	7.1	169.70	167.50	-2.1	1,874	-0.11%
2023/06/19	4.1	174.04	1.1	172.08	175.50	3	1,807	0.17%
2023/06/15	2.1	169.99	2	170.50	171.00	0.1	1,657	0.00%
2023/06/14	1	175.50	1	173.00	172.50	0	1,612	0.00%
2023/06/13	8	173.25	8.1	174.74	174.00	-0.1	1,567	-0.01%
2023/06/12	5	169.20	7.2	168.75	167.00	-2.2	1,420	-0.15%
2023/06/09	290.1	158.58	5	159.50	161.00	285.1	1,220	23.35%	大買/鉅額交易
2023/06/08	1	149.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	2	149.50	0	0.00	149.00	2	1,086	0.18%
2023/06/06	0	0.00	2	147.75	147.50	-2	1,110	-0.18%
2023/06/01	1	149.50	0	0.00	148.00	1	1,149	0.09%
2023/05/31	1	147.50	1	147.50	146.50	0	1,144	0.00%
2023/05/29	1	145.50	1	147.00	146.00	0	1,135	0.00%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/19	1	145.00	1	142.50	142.00	0	1,173	0.00%
2023/05/10	1	142.50	1.1	142.97	142.00	-0.1	1,263	-0.01%
2023/05/09	0.1	143.00	1	142.00	141.50	-0.9	1,269	-0.07%
2023/05/08	1	141.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/02	3	137.67	0	0.00	138.50	3	1,515	0.20%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/27	0	136.00	0	0.00	134.50	0	1,551	0.00%
2023/04/26	4	132.75	3	133.00	135.00	1	1,552	0.06%
2023/04/25	1.1	136.73	2	136.00	133.00	-0.9	1,547	-0.06%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	0	140.50	2	139.00	139.00	-2	1,536	-0.13%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/18	1	146.00	1	147.50	145.00	0	1,556	0.00%
2023/04/14	0	0.00	3	147.00	146.50	-3	1,569	-0.19%
2023/04/13	1	147.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	1	146.50	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	6	143.50	144.50	-6	1,602	-0.37%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	0	0.00	3	142.50	142.50	-3	1,642	-0.18%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/28	0	142.00	0	0.00	141.50	0	1,664	0.00%
2023/03/27	5	143.80	1	145.50	144.00	4	1,639	0.24%
2023/03/23	4	144.25	1	142.50	146.00	3	1,631	0.18%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/21	1	148.00	2	147.00	146.50	-1	1,698	-0.06%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	1	147.50	146.50	-1	1,891	-0.05%
2023/03/14	2	145.25	0	0.00	145.00	2	1,903	0.11%
2023/03/10	1.1	149.91	1	151.00	149.50	0.1	1,985	0.01%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	1	159.00	5	158.40	159.00	-4	2,009	-0.20%
2023/03/03	2	154.75	0	0.00	153.00	2	2,006	0.10%
2023/02/24	1	153.00	0	0.00	153.50	1	2,105	0.05%
2023/02/22	1.9	156.18	3	155.50	155.00	-1.1	2,276	-0.05%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	0.1	157.00	0	0.00	155.50	0.1	2,749	0.00%
2023/02/13	2	154.50	0	0.00	155.00	2	2,964	0.07%
2023/02/10	0	0.00	1	159.00	154.50	-1	2,979	-0.03%
2023/02/08	2	158.00	0	0.00	158.50	2	2,972	0.07%
2023/02/07	0	0.00	2	159.50	158.50	-2	2,968	-0.07%
2023/02/06	2	158.00	2	161.75	158.00	0	3,001	0.00%
2023/02/03	2	160.75	1	160.00	160.50	1	3,011	0.03%
2023/02/01	7	153.79	1.1	155.00	156.00	5.9	2,941	0.20%
2023/01/31	1	153.50	1	153.50	154.50	0	2,923	0.00%
2023/01/30	0.1	148.50	3	149.00	150.00	-2.9	2,889	-0.10%
2023/01/16	1	141.50	0	0.00	142.00	1	2,897	0.03%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	4	144.13	0.1	144.50	143.00	3.9	3,038	0.13%
2023/01/09	3.1	143.53	1	145.00	144.00	2.1	3,079	0.07%
2023/01/06	0	0.00	1	143.50	143.50	-1	3,152	-0.03%
2023/01/05	0	0.00	0.1	143.00	142.00	-0.1	3,218	0.00%
2023/01/04	4	142.88	0	0.00	142.00	4	3,259	0.12%
2023/01/03	1.1	143.10	0.1	143.50	144.50	1	3,316	0.03%
2022/12/30	2.1	144.98	4	145.13	144.50	-1.9	3,348	-0.06%
2022/12/29	2	138.25	2	138.50	140.50	0	3,394	0.00%
2022/12/28	1	143.50	0.1	144.00	142.50	0.9	3,414	0.03%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	1.1	150.95	2	149.75	152.00	-0.9	3,687	-0.03%
2022/12/20	1	148.00	4	154.88	147.50	-3	3,881	-0.08%
2022/12/16	2	160.00	0	0.00	157.50	2	4,009	0.05%
2022/12/15	1	164.00	3	163.50	161.50	-2	4,035	-0.05%
2022/12/14	4	162.88	3	164.00	161.50	1	4,039	0.02%
2022/12/13	2	161.25	0.1	159.50	161.50	2	4,078	0.05%
2022/12/12	1.1	162.56	5	164.10	161.50	-3.9	4,189	-0.09%
2022/12/09	4	159.88	2	158.50	157.50	2	4,154	0.05%
2022/12/08	3	157.00	3	156.00	158.00	0	4,230	0.00%
2022/12/07	2	153.75	9	154.89	152.00	-7	4,336	-0.16%
2022/12/06	1	160.00	4	160.25	157.50	-3	4,560	-0.07%
2022/12/05	1	159.50	2	161.25	161.00	-1	4,679	-0.02%
2022/12/02	1	161.50	4	160.25	160.50	-3	4,656	-0.06%
2022/12/01	4	158.38	0	0.00	156.00	4	4,606	0.09%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	0.1	154.00	153.50	0.9	4,573	0.02%
2022/11/28	0.1	157.50	2	156.00	156.00	-1.9	4,577	-0.04%
2022/11/24	0	0.00	1	155.50	154.00	-1	4,728	-0.02%
2022/11/23	1	153.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	2	152.00	0	0.00	152.50	2	4,731	0.04%
2022/11/21	6	153.50	0.1	153.50	152.00	5.9	4,754	0.12%
2022/11/18	6.1	155.78	2	157.50	155.00	4.1	4,805	0.09%
2022/11/17	3	151.50	7	152.00	153.50	-4	4,759	-0.08%
2022/11/16	8	144.19	8	143.69	145.50	0	4,683	0.00%
2022/11/15	11	141.86	9.1	142.65	143.00	1.9	4,668	0.04%
2022/11/14	1	145.00	1	144.00	145.00	0	4,653	0.00%
2022/11/11	5	146.80	2.1	148.63	143.00	2.9	4,581	0.06%
2022/11/10	12	155.25	10	155.75	149.50	2	4,423	0.05%
2022/11/09	2	158.75	1	156.50	156.50	1	4,272	0.02%
2022/11/08	1	155.00	0	0.00	157.00	1	4,235	0.02%
2022/11/04	1	154.50	1	155.50	155.50	0	4,440	0.00%
2022/11/03	0	0.00	8	154.88	155.00	-8	4,460	-0.18%
2022/11/02	7	152.21	1	154.50	154.50	6	4,608	0.13%
2022/11/01	1	152.50	6	151.17	152.00	-5	4,708	-0.11%
2022/10/28	3	142.00	3	140.50	140.50	0	4,707	0.00%
2022/10/26	1	137.50	0	0.00	140.50	1	4,732	0.02%
2022/10/24	1	148.00	0	0.00	147.00	1	4,710	0.02%
2022/10/21	6	147.58	3.2	147.03	147.00	2.8	4,803	0.06%
2022/10/20	1	152.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/18	2	152.50	2	155.00	152.50	0	4,886	0.00%
2022/10/17	1	152.00	1	153.00	152.50	0	4,892	0.00%
2022/10/14	3	156.50	1	157.00	151.00	2	4,894	0.04%
2022/10/13	0	0.00	0.1	162.50	153.50	-0.1	4,892	0.00%
2022/10/12	0.1	168.00	0	0.00	165.50	0.1	4,911	0.00%
2022/10/11	1	174.50	0	0.00	168.00	1	5,023	0.02%
2022/10/07	0.2	176.00	0	0.00	175.50	0.2	5,098	0.00%
2022/10/06	3	175.00	2	175.00	176.00	1	5,171	0.02%
2022/10/05	0	0.00	5	172.00	169.00	-5	5,316	-0.09%
2022/10/04	5	176.30	2	175.50	173.50	3	5,496	0.05%
2022/10/03	1	168.00	1	171.50	171.00	0	5,563	0.00%
2022/09/30	4	164.50	1	164.51	166.50	3	5,865	0.05%
2022/09/29	0	0.00	2.2	170.41	168.00	-2.2	5,992	-0.04%
2022/09/28	2	168.00	2	159.50	159.50	0	5,920	0.00%
2022/09/27	6.2	166.38	4	171.38	165.50	2.2	5,818	0.04%
2022/09/26	2	170.00	1	171.00	166.00	1	5,764	0.02%
2022/09/23	1	183.50	1	174.51	173.00	0	5,737	0.00%
2022/09/21	5	174.50	5	178.00	178.00	0	5,601	0.00%
2022/09/19	9	178.28	9	178.72	179.50	0	5,479	0.00%
2022/09/16	2	171.75	1	172.50	172.50	1	5,348	0.02%
2022/09/15	2	174.50	0.1	175.00	172.00	2	5,335	0.04%
2022/09/14	0	0.00	1	181.50	181.50	-1	5,220	-0.02%
2022/09/13	6.1	172.79	12	177.13	177.00	-6	5,125	-0.12%
2022/09/12	2	168.25	7	168.36	167.00	-5	4,977	-0.10%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/02	0	0.00	1	163.00	159.00	-1	4,847	-0.02%
2022/09/01	2	161.75	7	164.50	160.00	-5	4,838	-0.10%
2022/08/31	6	164.08	5	165.20	166.00	1	4,761	0.02%
2022/08/30	2	158.75	2	159.75	160.50	0	4,645	0.00%
2022/08/29	2	157.25	2	157.25	157.00	0	4,616	0.00%
2022/08/26	7	159.14	3	158.50	157.50	4	4,581	0.09%
2022/08/25	2	163.00	8	161.13	162.00	-6	4,551	-0.13%
2022/08/24	2	157.00	2	157.00	154.00	0	4,485	0.00%
2022/08/22	3	154.17	5.2	149.81	148.50	-2.2	4,371	-0.05%
2022/08/19	1	155.50	1	154.50	154.50	0	4,350	0.00%
2022/08/18	1	147.00	1	149.00	148.50	0	4,297	0.00%
2022/08/16	1	146.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	0.2	146.50	3	145.00	148.00	-2.8	4,279	-0.07%
2022/08/12	0.2	148.00	4	145.25	148.00	-3.8	4,306	-0.09%
2022/08/11	16	150.75	7	151.57	145.50	9	4,257	0.21%
2022/08/10	1	161.00	2	158.25	157.00	-1	4,070	-0.02%
2022/08/09	8	164.81	5.3	164.81	160.00	2.8	4,052	0.07%
2022/08/08	6.3	162.20	4	161.75	163.50	2.3	3,884	0.06%
2022/08/04	2	151.25	0	0.00	151.00	2	3,714	0.05%
2022/08/02	1	149.00	0	0.00	154.00	1	3,640	0.03%
2022/07/29	1	152.50	3	151.67	151.50	-2	3,587	-0.06%
2022/07/28	2	156.00	2	151.00	149.50	0	3,544	0.00%
2022/07/27	60	156.00	3.1	156.21	156.50	56.9	3,435	1.66%
2022/07/26	1	148.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	2	149.75	1	149.00	151.00	1	3,297	0.03%
2022/07/22	2	146.75	1	151.00	145.50	1	3,239	0.03%
2022/07/21	0	0.00	1.1	148.88	149.00	-1.1	3,191	-0.03%
2022/07/20	0	152.00	4	150.50	150.50	-4	3,130	-0.13%
2022/07/19	2	145.00	2.1	146.73	146.00	-0.1	3,039	0.00%
2022/07/18	2.2	148.12	5	146.40	151.00	-2.8	2,947	-0.10%
2022/07/15	2	151.00	5	151.40	148.00	-3	2,779	-0.11%
2022/07/14	9	157.67	6.4	156.68	156.50	2.6	2,634	0.10%
2022/07/13	7.1	156.42	8	157.56	153.50	-0.9	2,511	-0.04%
2022/07/12	11	151.55	9	152.72	151.00	2	2,290	0.09%
2022/07/11	4.2	149.00	0	0.00	150.00	4.2	2,051	0.20%
2022/07/08	42.1	149.78	15	150.77	147.00	27.1	1,886	1.44%
2022/07/07	0	0.00	1	132.50	141.00	-1	1,525	-0.07%
2022/07/04	1	129.00	1	132.00	128.50	0	1,267	0.00%
2022/07/01	1	129.50	1	131.00	125.00	0	1,241	0.00%
2022/06/30	0	0.00	1	125.00	126.00	-1	1,203	-0.08%
2022/06/29	1	130.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	1	130.00	0	0.00	130.50	1	1,196	0.08%
2022/06/24	1	133.50	1	131.50	130.00	0	1,232	0.00%
2022/06/23	11	131.91	11	132.82	131.50	0	1,194	0.00%
2022/06/22	1	127.50	1	127.00	127.00	0	1,138	0.00%
2022/06/20	2	127.50	2	127.00	121.50	0	1,071	0.00%
2022/06/16	23	130.00	0	0.00	128.00	23	894	2.57%
2022/06/14	0	0.00	2	127.00	131.00	-2	861	-0.23%
2022/06/10	1	131.50	0	0.00	132.00	1	852	0.12%
2022/06/07	1	128.50	0	0.00	127.00	1	803	0.12%
2022/06/06	0	0.00	1	126.00	125.50	-1	793	-0.13%
2022/06/02	3	131.83	1	132.00	131.00	2	790	0.25%
2022/06/01	4	131.13	4	130.63	129.50	0	765	0.00%
2022/05/30	3	127.00	3	127.50	127.00	0	711	0.00%
2022/05/27	1	125.50	0	0.00	125.00	1	694	0.14%
2022/05/25	0	0.00	1.1	122.38	120.50	-1.1	636	-0.17%
2022/05/24	2	118.50	1	120.00	117.50	1	608	0.16%
2022/05/20	1.1	118.24	0	0.00	117.00	1.1	585	0.19%
2022/05/18	2	113.50	2	114.25	114.00	0	527	0.00%
2022/05/16	0	0.00	3	108.50	107.50	-3	510	-0.59%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/10	3	102.17	0	0.00	103.00	3	510	0.59%
2022/04/25	2	108.00	1	108.00	108.00	1	511	0.20%
2022/04/20	0	0.00	1	114.50	115.00	-1	532	-0.19%
2022/04/06	0	0.00	10	123.00	122.50	-10	587	-1.70%
2022/04/01	1	124.50	0	0.00	124.50	1	640	0.16%
2022/03/31	5	124.10	4	129.50	123.50	1	707	0.14%
2022/03/30	2	129.50	1	127.50	128.50	1	704	0.14%
2022/03/29	1	124.50	0	0.00	125.00	1	676	0.15%
2022/03/25	10	120.00	0	0.00	118.00	10	708	1.41%
2022/03/08	2	115.50	0	0.00	113.50	2	890	0.22%
2022/03/07	0	0.00	5	120.50	119.00	-5	887	-0.56%
2022/01/20	0	0.00	2	130.00	130.00	-2	1,425	-0.14%
2022/01/11	0	0.00	2	136.50	136.00	-2	1,656	-0.12%
2022/01/07	0	0.00	20	136.00	138.50	-20	1,638	-1.22%
2022/01/05	3	142.50	1	142.00	142.50	2	1,609	0.12%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/29	0	0.00	1	138.50	141.00	-1	1,589	-0.06%
2021/12/27	3	145.00	5	142.80	142.50	-2	1,527	-0.13%
2021/12/23	1	139.00	0	0.00	137.50	1	1,444	0.07%
2021/12/21	7	138.86	0	0.00	140.00	7	1,415	0.49%
2021/12/20	5	139.00	0	0.00	141.00	5	1,382	0.36%
2021/12/17	5	139.50	0	0.00	138.50	5	1,375	0.36%
2021/12/15	1	133.00	0	0.00	133.00	1	1,378	0.07%
2021/12/06	0	0.00	1	129.00	129.00	-1	1,314	-0.08%
2021/12/02	0	0.00	0.1	131.50	131.00	-0.1	1,313	-0.01%
2021/11/30	0.1	136.50	0	0.00	134.00	0.1	1,310	0.01%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/24	0	0.00	5	130.00	132.00	-5	1,256	-0.40%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/16	2	143.25	0	0.00	138.50	2	1,219	0.16%
2021/11/12	3	140.33	3	139.83	136.50	0	1,154	0.00%
2021/11/10	0	0.00	1	135.50	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	0	129.00	128.00	0	997	0.00%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/03	0	0.00	4	127.00	128.00	-4	961	-0.42%
2021/11/01	2	134.50	2	134.00	134.00	0	912	0.00%
2021/10/29	4	134.50	3	134.33	134.00	1	893	0.11%
2021/10/27	0	0.00	1	134.50	135.00	-1	841	-0.12%
2021/10/26	0	0.00	0.1	133.50	129.00	-0.1	816	-0.01%
2021/10/25	6.1	128.31	6	130.75	131.00	0.1	762	0.01%
2021/10/22	3	122.17	1	122.00	122.00	2	734	0.27%
2021/10/21	0	0.00	0.1	121.50	121.50	-0.1	748	-0.01%
2021/10/20	3.1	123.00	0	0.00	123.00	3.1	756	0.41%
2021/10/19	1	116.50	1	121.00	121.00	0	752	0.00%
2021/10/08	5	111.00	0	0.00	112.00	5	842	0.59%
2021/09/28	0	0.00	1	119.00	117.00	-1	1,396	-0.07%
2021/09/27	0	0.00	2	120.50	120.00	-2	1,461	-0.14%
2021/09/24	3	124.50	0.1	124.50	125.00	2.9	1,497	0.19%
2021/09/23	0.1	123.00	2	125.25	124.50	-1.9	1,555	-0.12%
2021/09/14	0	0.00	1	113.50	113.50	-1	1,967	-0.05%
2021/09/09	1	111.00	0	0.00	116.00	1	2,001	0.05%
2021/08/31	0	0.00	2	118.00	118.00	-2	2,002	-0.10%
2021/08/30	0	0.00	5	119.00	118.00	-5	2,002	-0.25%
2021/08/25	5	118.00	0	0.00	120.00	5	1,997	0.25%
2021/08/20	0	117.00	0	0.00	118.00	0	1,982	0.00%
2021/08/18	1	119.50	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0	0.00	1	117.50	117.00	-1	1,970	-0.05%
2021/08/13	0	0.00	111	124.16	120.50	-111	1,955	-5.68%	大賣/鉅額交易
2021/08/11	0	0.00	6	126.08	125.50	-6	1,943	-0.31%
2021/08/10	0	0.00	1	130.00	129.00	-1	1,941	-0.05%
2021/08/06	0	135.00	0	0.00	135.50	0	1,940	0.00%
2021/08/03	2	139.50	0	0.00	138.00	2	1,984	0.10%
2021/08/02	0	0.00	3	137.50	138.00	-3	1,988	-0.15%
2021/07/29	1	136.50	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	138.50	3	134.67	136.00	-2	1,968	-0.10%
2021/07/27	2	142.00	0	0.00	140.00	2	1,954	0.10%
2021/07/26	0	0.00	1	147.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	4	144.50	145.00	-4	1,932	-0.21%
2021/07/21	1	144.50	1	145.00	142.00	0	1,877	0.00%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.00	1	146.00	145.00	0	1,834	0.00%
2021/07/16	3	145.83	0	0.00	146.50	3	1,824	0.16%
2021/07/15	0	0.00	7	142.57	144.50	-7	1,806	-0.39%
2021/07/14	0	0.00	1	142.50	142.00	-1	1,785	-0.06%
2021/07/12	2	147.75	0	0.00	150.00	2	1,699	0.12%
2021/07/09	0	0.00	1	144.50	144.50	-1	1,611	-0.06%
2021/07/08	2	142.25	0	0.00	141.50	2	1,566	0.13%
2021/07/07	1	143.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	0	0.00	2	141.00	139.00	-2	1,430	-0.14%
2021/07/05	2	140.25	0.1	138.00	144.00	1.9	1,413	0.14%
2021/07/02	2	136.00	2.1	136.80	139.00	-0.1	1,304	-0.01%
2021/07/01	3	132.50	7	131.43	129.50	-4	1,255	-0.32%
2021/06/30	2	133.20	4.1	131.22	134.00	-2.1	1,249	-0.16%
2021/06/29	0.1	130.00	11	131.64	134.00	-10.9	1,209	-0.90%
2021/06/28	2	131.51	1.1	132.14	131.50	0.9	1,178	0.08%
2021/06/25	10	130.50	2	129.00	129.00	8	1,177	0.68%
2021/06/24	8	127.00	4.1	125.41	126.50	3.9	1,197	0.33%
2021/06/23	5	123.00	1.8	121.40	127.50	3.3	1,063	0.31%
2021/06/22	7	117.50	1	116.00	116.00	6	935	0.64%
2021/06/21	0	0.00	8	112.50	112.50	-8	909	-0.88%
2021/06/11	1	111.00	0	0.00	109.50	1	944	0.11%
2021/06/09	0	0.00	1	110.50	109.00	-1	955	-0.10%
2021/05/27	0	0.00	0.1	103.00	102.00	-0.1	993	-0.01%
2021/05/14	0	0.00	2	102.75	99.30	-2	1,119	-0.18%
2021/05/13	0	0.00	6	101.58	103.50	-6	1,118	-0.54%
2021/05/12	2	105.00	1	105.50	106.50	1	1,129	0.09%
2021/05/07	2	105.00	0.1	106.00	106.00	1.9	1,189	0.16%
2021/05/06	0	0.00	7	100.31	100.50	-7	1,260	-0.56%
2021/05/04	2	102.00	1	102.50	101.50	1	1,549	0.06%
2021/05/03	5	107.00	0	0.00	107.00	5	1,551	0.32%
2021/04/22	3	114.00	0	0.00	113.50	3	2,565	0.12%
2021/04/21	1	116.50	6	115.50	116.50	-5	2,587	-0.19%
2021/04/20	0	0.00	1	114.50	114.00	-1	2,586	-0.04%
2021/04/19	1	115.00	1	115.00	115.00	0	2,614	0.00%
2021/04/15	0	0.00	2.3	113.94	115.00	-2.3	2,805	-0.08%
2021/04/14	3	112.00	1	113.00	114.50	2	2,882	0.07%
2021/04/12	1.3	117.19	1	116.50	116.00	0.3	2,958	0.01%
2021/04/09	12	119.83	1	121.50	118.50	11	3,044	0.36%
2021/04/07	1	121.50	1	120.50	122.00	0	3,036	0.00%
2021/04/01	1	122.50	0	0.00	120.00	1	3,025	0.03%
2021/03/31	2	120.00	0	0.00	119.00	2	3,000	0.07%
2021/03/30	9	121.89	6	122.83	121.00	3	2,995	0.10%
2021/03/29	3	118.50	3	118.50	122.50	0	2,945	0.00%
2021/03/25	0	0.00	1	111.50	111.00	-1	2,895	-0.03%
2021/03/24	0	0.00	1	113.50	113.00	-1	2,909	-0.03%
2021/03/19	3	115.50	3	118.50	115.00	0	3,017	0.00%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/16	4	114.50	0	0.00	113.50	4	3,136	0.13%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/10	1	111.00	0	0.00	111.00	1	3,470	0.03%
2021/03/02	0	0.00	5	112.50	112.00	-5	4,683	-0.11%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	2	118.50	119.50	-2	4,926	-0.04%
2021/02/22	5	117.50	0	119.00	117.00	5	4,933	0.10%
2021/02/18	0	0.00	1	116.00	117.00	-1	4,964	-0.02%
2021/02/05	0	0.00	3	111.50	111.50	-3	5,052	-0.06%
2021/02/03	6	112.83	1	113.50	112.50	5	5,550	0.09%
2021/01/29	6	114.92	5	118.30	113.50	1	5,620	0.02%
2021/01/28	9	119.89	4	119.75	119.00	5	5,549	0.09%
2021/01/27	16	120.94	16	118.78	120.00	0	5,475	0.00%
2021/01/26	22	119.68	19	120.45	116.50	3	5,304	0.06%
2021/01/22	1	114.00	0	0.00	115.50	1	5,148	0.02%
2021/01/20	1	117.00	1	115.00	115.00	0	5,043	0.00%
2021/01/19	24	134.08	21	134.88	125.00	3	4,890	0.06%
2021/01/18	14	123.61	20	124.98	127.50	-6	4,405	-0.14%
2021/01/15	0	0.00	2	116.25	116.00	-2	4,220	-0.05%
2021/01/14	2	111.25	0	0.00	112.50	2	4,110	0.05%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	0	0.00	1	112.00	111.50	-1	4,079	-0.02%
2021/01/11	2	115.25	3	116.83	114.50	-1	4,055	-0.02%
2021/01/08	8	123.88	14	122.93	116.50	-6	4,027	-0.15%
2021/01/07	7	118.07	7	118.14	118.00	0	3,864	0.00%
2021/01/06	4	108.75	3	111.33	110.00	1	3,801	0.03%
2021/01/05	5	117.50	1	116.50	115.00	4	3,763	0.11%
2021/01/04	13	117.27	7	117.64	120.00	6	3,717	0.16%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	1	112.00	111.50	-1	3,637	-0.03%
2020/12/29	1	113.00	0	0.00	113.50	1	3,627	0.03%
2020/12/28	0	0.00	1	110.50	111.50	-1	3,661	-0.03%
2020/12/25	1	110.50	0	0.00	110.50	1	3,696	0.03%
2020/12/22	2	110.25	2	106.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	3	106.33	107.00	-3	3,635	-0.08%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	4	113.00	112.50	-4	3,551	-0.11%
2020/12/15	6	113.92	6	113.83	109.00	0	3,524	0.00%
2020/12/14	4	111.88	4	112.38	111.50	0	3,453	0.00%
2020/12/11	3	112.00	2	113.00	111.00	1	3,427	0.03%
2020/12/10	2	110.50	0	0.00	112.00	2	3,340	0.06%
2020/12/08	3	118.50	2	116.00	112.50	1	3,241	0.03%
2020/12/07	7	116.71	6	116.50	116.00	1	3,144	0.03%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,970	-0.03%
2020/12/03	7	113.07	10	115.70	112.00	-3	2,911	-0.10%
2020/12/02	5	115.50	7	115.57	116.50	-2	2,837	-0.07%
2020/12/01	9	116.83	22	114.75	114.50	-13	2,768	-0.47%
2020/11/30	25	114.24	12	116.04	113.00	13	2,552	0.51%
2020/11/27	1	110.50	2	112.25	119.50	-1	2,310	-0.04%
2020/11/26	140	111.69	140	113.20	109.00	0	2,053	0.00%	大買/大賣/
2020/11/25	20	104.10	11	104.32	105.50	9	1,645	0.55%
2020/11/24	0	0.00	17	96.82	96.00	-17	1,440	-1.18%
2020/11/20	1	98.30	0	0.00	98.50	1	1,380	0.07%
2020/11/19	7	98.90	0	0.00	98.90	7	1,345	0.52%
2020/11/18	0	0.00	2	96.40	95.40	-2	1,308	-0.15%
2020/11/17	2	96.00	1	95.70	96.30	1	1,279	0.08%
2020/11/16	4	96.15	5	97.74	96.60	-1	1,250	-0.08%
2020/11/13	10	97.10	1	98.00	97.50	9	1,200	0.75%
2020/11/12	24	102.80	18	103.53	97.30	6	1,129	0.53%
2020/11/11	13	97.36	13	96.55	100.50	0	863	0.00%
2020/11/10	13	86.88	18	90.27	91.70	-5	617	-0.81%
2020/11/06	0	0.00	1	82.30	81.70	-1	482	-0.21%
2020/10/30	1	80.10	0	0.00	80.00	1	496	0.20%
2020/10/28	1	81.10	1	80.50	80.00	0	496	0.00%
2020/10/27	1	82.10	0.1	82.50	82.20	0.9	494	0.18%
2020/10/22	0	0.00	6	83.00	82.60	-6	506	-1.19%
2020/10/20	0	0.00	2	84.90	84.50	-2	511	-0.39%
2020/10/19	8	84.16	0	0.00	84.20	8	501	1.60%
2020/10/15	1	82.20	0	0.00	82.00	1	500	0.20%
2020/10/12	0	0.00	11	84.12	83.70	-11	482	-2.28%
2020/10/08	2	83.70	0	0.00	83.40	2	479	0.42%
2020/10/06	0	0.00	1	81.80	82.30	-1	447	-0.22%
2020/10/05	17	83.11	7	81.80	82.70	10	441	2.27%
2020/09/30	4	79.05	4	79.88	80.00	0	377	0.00%
2020/09/09	0	0.00	1	74.30	74.30	-1	422	-0.24%
2020/09/01	0	0.00	1	75.40	75.70	-1	605	-0.17%
2020/08/24	1	71.90	0	0.00	72.20	1	716	0.14%
2020/08/20	0	0.00	1	72.60	73.50	-1	730	-0.14%
2020/08/12	1	75.20	0	0.00	75.20	1	897	0.11%
2020/07/28	1	73.80	0	0.00	72.00	1	1,234	0.08%
2020/07/24	1	77.00	0	0.00	76.30	1	1,250	0.08%
2020/07/23	1	79.10	0	0.00	78.60	1	1,252	0.08%
2020/07/15	1	82.10	0	0.00	81.50	1	1,244	0.08%
2020/07/06	0	0.00	1	84.50	84.70	-1	1,319	-0.08%
2020/06/29	0	0.00	4	82.35	81.70	-4	1,337	-0.30%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/22	0	0.00	7	85.50	85.20	-7	1,315	-0.53%
2020/06/16	7	87.04	0	0.00	88.10	7	1,292	0.54%
2020/06/15	0	0.00	4	85.40	85.40	-4	1,290	-0.31%
2020/06/11	1	93.00	0	0.00	90.70	1	1,272	0.08%
2020/06/08	1	94.20	1	92.40	91.90	0	1,228	0.00%
2020/06/05	3	89.20	2	89.70	90.00	1	1,158	0.09%
2020/06/04	0	0.00	1	88.00	87.90	-1	1,125	-0.09%
2020/06/03	1	85.30	8	85.95	85.80	-7	1,091	-0.64%
2020/05/25	6	86.77	0	0.00	86.50	6	1,045	0.57%
2020/05/22	1	86.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	9	90.22	7	90.06	88.90	2	1,026	0.19%
2020/05/18	2	81.40	2	84.00	81.70	0	889	0.00%
2020/05/14	3	83.93	15	83.88	82.90	-12	863	-1.39%
2020/05/13	12	89.81	0	0.00	86.00	12	823	1.46%
2020/05/12	12	84.35	7	85.69	86.40	5	711	0.70%
2020/05/11	0	0.00	3	77.57	78.60	-3	622	-0.48%
2020/05/08	2	75.10	0	0.00	73.50	2	590	0.34%
2020/05/07	0	0.00	1	71.40	71.40	-1	580	-0.17%
2020/05/04	0	0.00	4	70.00	70.20	-4	590	-0.68%
2020/04/28	0	0.00	1	68.50	69.10	-1	607	-0.16%
2020/04/17	2	69.00	0	0.00	68.00	2	781	0.26%
2020/04/15	0	0.00	1	68.80	69.10	-1	779	-0.13%
2020/04/13	6	68.58	4	69.48	68.00	2	797	0.25%
2020/04/10	2	66.40	1	68.10	68.30	1	776	0.13%
2020/04/09	0	0.00	3	65.27	63.10	-3	774	-0.39%
2020/04/08	88	62.59	85	62.98	67.10	3	759	0.40%
2020/04/07	1	61.10	0	0.00	61.00	1	755	0.13%
2020/03/31	0	0.00	1	60.50	60.20	-1	779	-0.13%
2020/03/19	1	57.80	0	0.00	55.80	1	818	0.12%
2020/03/17	2	60.05	0	0.00	59.80	2	802	0.25%
2020/03/10	2	75.50	0	0.00	75.70	2	763	0.26%
2020/03/05	0	0.00	1	82.00	81.10	-1	751	-0.13%
2020/02/24	0	0.00	2	86.70	86.60	-2	703	-0.28%
2020/02/12	0	0.00	19	88.92	91.40	-19	686	-2.77%
2020/02/11	1	87.40	0	0.00	87.70	1	677	0.15%
2020/02/10	1	86.30	30	86.35	86.20	-29	670	-4.33%
2020/02/07	1	90.00	0	0.00	89.80	1	657	0.15%
2020/02/05	2	92.20	8	91.50	92.30	-6	643	-0.93%
2020/02/04	0	0.00	21	94.13	92.10	-21	634	-3.31%
2020/02/03	4	91.60	0	0.00	92.00	4	623	0.64%
2020/01/31	89	93.60	24	93.85	93.60	65	607	10.70%
2020/01/30	1	91.50	5	91.94	90.20	-4	583	-0.69%
2020/01/20	0	0.00	2	98.10	99.70	-2	558	-0.36%
2020/01/17	1	97.50	1	97.60	97.70	0	550	0.00%
2020/01/16	5	101.80	52	100.10	99.20	-47	542	-8.66%
2020/01/15	1	97.50	2	99.35	98.70	-1	505	-0.20%
2020/01/14	71	99.66	38	100.44	97.40	33	485	6.80%
2020/01/13	2	92.80	0	0.00	93.60	2	406	0.49%
2020/01/10	20	91.45	1	90.80	91.40	19	391	4.86%
2020/01/09	0	0.00	1	91.40	90.00	-1	382	-0.26%
2020/01/07	2	91.70	1	89.30	90.10	1	362	0.28%
2019/12/31	4	88.73	6	89.90	89.60	-2	282	-0.71%
2019/12/30	6	87.12	1	87.10	89.50	5	257	1.94%
2019/12/24	0	0.00	3	83.00	82.50	-3	217	-1.38%
2019/12/23	0	0.00	1	84.00	84.50	-1	211	-0.47%
2019/12/17	9	80.99	6	82.57	82.70	3	184	1.62%
2019/12/12	1	77.00	0	0.00	76.90	1	152	0.65%
2019/12/09	1	77.70	2	77.40	76.50	-1	152	-0.66%
2019/12/05	0	0.00	1	74.50	74.50	-1	147	-0.68%
2019/11/08	0	0.00	1	76.50	76.70	-1	182	-0.55%
2019/11/04	1	75.00	0	0.00	75.00	1	175	0.57%
2019/10/04	1	72.90	0	0.00	72.70	1	170	0.59%
2019/07/24	1	78.60	0	0.00	78.90	1	244	0.41%
2019/07/12	0	0.00	4	78.50	78.30	-4	251	-1.59%
2019/07/11	1	78.80	0	0.00	78.30	1	251	0.40%
2019/07/03	0	0.00	1	79.90	80.00	-1	251	-0.40%
2019/07/02	1	78.20	0	0.00	79.00	1	241	0.41%
2019/06/13	3	75.93	0	0.00	77.30	3	258	1.16%
2019/05/28	3	70.80	0	0.00	70.80	3	271	1.11%
2019/05/14	2	72.70	0	0.00	73.20	2	345	0.58%
2019/05/08	1	80.10	2	80.60	79.20	-1	336	-0.30%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/08	0	0.00	2	89.40	89.60	-2	494	-0.40%
2019/03/27	0	0.00	1	86.50	86.50	-1	499	-0.20%
2019/03/19	3	88.73	0	0.00	88.50	3	617	0.49%
2019/02/18	1	94.30	0	0.00	94.70	1	693	0.14%
2019/01/30	0	0.00	1	89.60	89.40	-1	662	-0.15%
2019/01/28	1	91.40	2	90.95	90.60	-1	672	-0.15%
2019/01/24	1	93.40	0	0.00	92.60	1	662	0.15%
2019/01/17	1	91.20	1	92.00	91.20	0	636	0.00%
2019/01/16	1	92.80	0	0.00	93.10	1	622	0.16%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/14	1	88.30	0	0.00	87.90	1	580	0.17%
2019/01/10	0	0.00	1	83.50	86.00	-1	547	-0.18%
2019/01/07	1	83.20	0	0.00	82.70	1	539	0.19%
2018/12/27	0	0.00	1	82.60	82.00	-1	564	-0.18%
2018/12/21	1	87.50	0	0.00	86.50	1	566	0.18%
2018/12/17	0	0.00	1	88.40	88.20	-1	546	-0.18%
2018/12/14	0	0.00	1	87.80	87.50	-1	531	-0.19%
2018/12/05	0	0.00	1	81.60	81.60	-1	430	-0.23%
2018/12/04	3	81.53	0	0.00	82.80	3	443	0.68%
2018/11/15	1	71.50	0	0.00	71.30	1	428	0.23%
2018/11/12	0	0.00	5	75.40	74.00	-5	433	-1.15%
2018/11/07	2	81.65	0	0.00	82.70	2	442	0.45%
2018/11/06	3	80.53	0	0.00	80.30	3	454	0.66%
2018/11/05	1	84.10	0	0.00	83.00	1	483	0.21%
2018/10/30	1	75.40	0	0.00	75.50	1	505	0.20%
2018/10/29	0	0.00	1	73.80	73.50	-1	504	-0.20%
2018/10/26	0	0.00	3	72.67	72.80	-3	505	-0.59%
2018/10/25	0	0.00	1	73.20	73.10	-1	511	-0.20%
2018/10/05	5	88.20	0	0.00	87.90	5	464	1.08%
2018/10/04	4	92.95	0	0.00	92.90	4	453	0.88%
2018/09/18	1	97.00	0	0.00	96.50	1	441	0.23%
2018/09/11	0	0.00	3	94.70	96.50	-3	427	-0.70%
2018/09/10	1	94.50	0	0.00	93.00	1	419	0.24%
2018/09/07	6	100.83	0	0.00	100.00	6	400	1.50%
2018/09/06	1	105.00	0	0.00	103.50	1	385	0.26%
2018/09/05	2	106.00	0	0.00	105.50	2	378	0.53%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	0	0.00	1	108.50	108.50	-1	378	-0.26%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/27	10	111.00	10	110.25	111.50	0	371	0.00%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/14	2	117.00	2	117.50	117.00	0	297	0.00%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	5	125.40	0	0.00	125.50	5	273	1.83%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/30	1	134.00	0	0.00	133.50	1	190	0.52%
2018/07/05	5	133.00	0	0.00	132.50	5	237	2.11%
2018/06/29	5	137.90	0	0.00	138.50	5	258	1.93%
2018/06/07	0	0.00	1	146.00	148.50	-1	275	-0.36%
2018/05/30	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/05/24	1	143.50	0	0.00	142.50	1	282	0.35%
2018/04/30	5	140.00	0	0.00	139.50	5	338	1.48%
2018/04/27	1	141.00	0	0.00	141.50	1	335	0.30%
2018/04/10	0	0.00	5	146.50	146.00	-5	311	-1.61%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	3	146.00	1	146.50	148.00	2	306	0.65%
2018/03/30	1	142.50	1	142.00	142.50	0	299	0.00%
2018/02/26	0	0.00	1	142.00	142.50	-1	323	-0.31%
2018/02/09	2	137.50	0	0.00	138.00	2	320	0.62%
2018/02/06	1	144.00	1	146.00	141.00	0	329	0.00%
2018/01/18	0	0.00	3	157.00	157.00	-3	353	-0.85%
2018/01/16	1	157.50	0	0.00	158.50	1	364	0.27%
2018/01/15	2	157.00	0	0.00	157.50	2	364	0.55%
2018/01/09	1	156.50	0	0.00	157.00	1	382	0.26%
2018/01/03	0	0.00	1	155.00	155.00	-1	400	-0.25%