保瑞 (6472)-兆豐-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	780.79	0.1	774.93	768.00	0	2,468	0.00%
2024/05/22	0	762.80	0.3	760.87	764.00	-0.3	2,420	-0.01%
2024/05/21	2	779.47	0	0.00	767.00	2	2,414	0.08%
2024/05/20	0	786.00	2	788.95	787.00	-2	2,380	-0.08%
2024/05/17	0.1	790.10	1.2	796.29	800.00	-1	2,324	-0.04%
2024/05/16	1.3	737.51	0	0.00	741.00	1.3	2,234	0.06%
2024/05/15	0	729.00	0	0.00	728.00	0	2,225	0.00%
2024/05/14	0.1	710.94	0	701.00	710.00	0.1	2,219	0.00%
2024/05/13	0.2	716.10	0	713.64	708.00	0.2	2,216	0.01%
2024/05/10	0	721.00	26.1	713.69	713.00	-26.1	2,202	-1.18%
2024/05/09	2.2	763.53	1	776.00	715.00	1.2	2,185	0.06%
2024/05/08	0.1	749.38	0	744.00	743.00	0.1	2,129	0.00%
2024/05/07	0	736.00	0	719.00	719.00	0	2,115	0.00%
2024/05/06	1.1	771.83	0	749.00	742.00	1.1	2,090	0.05%
2024/05/03	0.1	754.41	0	748.00	746.00	0	2,082	0.00%
2024/05/02	0.1	757.34	2	755.06	752.00	-1.9	2,091	-0.09%
2024/04/30	0.7	773.99	0	774.00	765.00	0.7	2,091	0.03%
2024/04/29	0	770.04	0	776.00	783.00	0	2,085	0.00%
2024/04/26	0	755.00	0	757.09	752.00	0	2,066	0.00%
2024/04/25	0	765.50	0	760.00	756.00	0	2,087	0.00%
2024/04/24	0.1	747.59	0.1	747.88	757.00	0	2,145	0.00%
2024/04/23	0.1	757.04	1	749.30	751.00	-0.9	2,250	-0.04%
2024/04/22	0	724.60	0	730.26	718.00	0	2,265	0.00%
2024/04/19	2.1	718.11	0.1	713.20	706.00	2	2,275	0.09%
2024/04/18	1	736.04	1	737.00	731.00	0	2,217	0.00%
2024/04/17	0	0.00	0.1	766.00	754.00	-0.1	2,214	0.00%
2024/04/16	0.1	763.18	0	765.40	771.00	0.1	2,188	0.00%
2024/04/15	0.1	821.68	0	802.00	795.00	0	2,169	0.00%
2024/04/12	1	789.00	1.1	791.15	790.00	-0.1	2,154	-0.01%
2024/04/11	0	820.50	0.1	816.93	817.00	-0.1	2,050	-0.01%
2024/04/10	0.1	794.12	1.1	800.12	830.00	-0.9	1,999	-0.05%
2024/04/09	1.1	738.58	1	762.97	758.00	0.1	1,876	0.00%
2024/04/08	2.1	760.13	4.1	762.85	739.00	-2	1,826	-0.11%
2024/04/03	0	725.03	2.1	724.86	761.00	-2.1	1,748	-0.12%
2024/04/02	0	684.43	0.1	688.72	692.00	-0.1	1,645	-0.01%
2024/04/01	0	663.33	0.1	665.58	667.00	-0.1	1,575	0.00%
2024/03/29	0	0.00	0	650.00	653.00	0	1,558	0.00%
2024/03/28	0.4	646.77	0	652.38	646.00	0.3	1,557	0.02%
2024/03/27	1	649.81	2	647.95	645.00	-1	1,547	-0.06%
2024/03/26	0	624.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.2	630.82	0	627.00	625.00	0.2	1,547	0.01%
2024/03/21	1	622.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0	0.00	1	621.00	621.00	-1	1,706	-0.06%
2024/03/19	1	626.97	0.1	625.86	620.00	0.9	1,710	0.05%
2024/03/18	0	630.00	0.1	626.29	624.00	-0.1	1,711	0.00%
2024/03/15	0	634.00	1	622.00	627.00	-1	1,705	-0.06%
2024/03/14	0	0.00	0.2	633.00	626.00	-0.2	1,696	-0.01%
2024/03/13	0.1	632.05	0	630.71	626.00	0.1	1,694	0.00%
2024/03/12	2.1	636.51	0	0.00	638.00	2.1	1,707	0.12%
2024/03/11	1	618.25	0	0.00	625.00	1	1,741	0.06%
2024/03/08	1.2	640.44	3.1	650.64	630.00	-1.9	1,749	-0.11%
2024/03/07	0.1	665.13	0.1	660.00	659.00	0	1,761	0.00%
2024/03/06	1	666.17	0.1	671.14	665.00	1	1,758	0.05%
2024/03/05	0.1	696.41	1	697.93	690.00	-1	1,732	-0.06%
2024/03/04	1	675.99	0	0.00	676.00	1	1,708	0.06%
2024/03/01	1	670.04	0	0.00	668.00	1	1,740	0.06%
2024/02/29	1	670.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	1	672.00	5	668.02	672.00	-4	1,802	-0.22%
2024/02/26	4.1	667.23	1.1	679.96	679.00	3	1,802	0.17%
2024/02/23	0	0.00	0	648.69	646.00	0	1,784	0.00%
2024/02/22	2.1	651.78	0	0.00	652.00	2.1	1,799	0.12%
2024/02/21	1	641.01	0	643.00	640.00	1	1,800	0.05%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0	639.26	0	0.00	636.00	0	1,840	0.00%
2024/02/16	2.1	648.08	0	0.00	645.00	2.1	1,844	0.11%
2024/02/15	0	0.00	1.1	643.04	643.00	-1.1	1,853	-0.06%
2024/02/05	0.2	665.00	2	662.00	657.00	-1.8	1,888	-0.09%
2024/02/02	0	0.00	0	671.24	671.00	0	1,894	0.00%
2024/02/01	1	681.81	0	0.00	677.00	1	1,914	0.05%
2024/01/31	0	678.00	0	677.00	673.00	0	1,960	0.00%
2024/01/30	1	672.91	0	0.00	672.00	1	1,984	0.05%
2024/01/29	0	0.00	0.1	665.85	665.00	-0.1	2,022	-0.01%
2024/01/26	1	669.87	0	0.00	674.00	1	2,045	0.05%
2024/01/25	0	0.00	1.4	659.52	658.00	-1.4	2,065	-0.07%
2024/01/24	0	678.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1.1	669.20	0	0.00	666.00	1.1	2,194	0.05%
2024/01/22	0	0.00	1.3	675.30	675.00	-1.3	2,259	-0.06%
2024/01/19	0.1	685.92	0.3	685.24	682.00	-0.3	2,267	-0.01%
2024/01/18	7.6	699.35	2.5	705.95	696.00	5.1	2,249	0.22%
2024/01/17	8.2	729.86	9.4	697.75	678.00	-1.1	2,201	-0.05%
2024/01/15	0	679.00	0.2	694.93	694.00	-0.1	2,086	-0.01%
2024/01/12	0.1	668.03	0	0.00	667.00	0.1	2,020	0.00%
2024/01/11	0	642.00	0.1	645.00	646.00	-0.1	2,015	0.00%
2024/01/10	0	0.00	0	648.00	639.00	0	2,031	0.00%
2024/01/09	0	662.00	0	659.00	659.00	0	2,028	0.00%
2024/01/08	0	670.00	0.4	664.26	664.00	-0.4	2,032	-0.02%
2024/01/05	1.1	662.72	1	663.74	665.00	0.1	2,034	0.00%
2024/01/04	0	0.00	0	635.00	632.00	0	1,982	0.00%
2024/01/03	0.1	651.39	0	648.98	637.00	0.1	1,984	0.00%
2024/01/02	0	644.30	0	0.00	648.00	0	1,968	0.00%
2023/12/29	0	641.00	0	0.00	639.00	0	1,973	0.00%
2023/12/27	0	652.00	0	643.50	638.00	0	1,980	0.00%
2023/12/26	0	642.27	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0	642.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	644.24	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1.1	652.18	1.1	646.15	645.00	0	1,996	0.00%
2023/12/20	1	667.01	0.1	668.00	660.00	1	2,002	0.05%
2023/12/19	0	661.00	1.1	663.87	665.00	-1	1,986	-0.05%
2023/12/18	0	0.00	0.1	681.57	678.00	-0.1	1,991	-0.01%
2023/12/15	0.1	660.36	0	670.00	676.00	0.1	1,944	0.01%
2023/12/14	0.3	638.78	0	635.00	632.00	0.3	1,887	0.01%
2023/12/13	0	629.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	626.00	0	623.00	622.00	0	1,899	0.00%
2023/12/07	0.2	627.33	0	627.00	624.00	0.1	1,942	0.01%
2023/12/06	0	0.00	0	622.00	619.00	0	1,965	0.00%
2023/12/05	0	638.00	0.1	631.81	626.00	-0.1	1,963	-0.01%
2023/12/04	0	655.38	0	651.00	652.00	0	1,939	0.00%
2023/12/01	0.1	657.49	0	655.00	650.00	0.1	1,940	0.00%
2023/11/30	0	650.40	0	645.00	643.00	0	1,938	0.00%
2023/11/29	0.1	650.00	1	649.00	652.00	-0.9	1,952	-0.05%
2023/11/28	1	644.00	0	642.00	644.00	1	1,987	0.05%
2023/11/27	1	653.03	0	645.00	644.00	1	2,023	0.05%
2023/11/24	3	650.57	2	637.04	637.00	1	2,030	0.05%
2023/11/22	0	629.63	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	0.00	1	620.05	620.00	-1	2,027	-0.05%
2023/11/20	0	635.00	0.1	629.00	627.00	0	2,035	0.00%
2023/11/17	0	0.00	0.1	628.00	625.00	-0.1	2,043	0.00%
2023/11/16	0.1	629.69	0.1	629.50	629.00	0	2,060	0.00%
2023/11/15	1.3	615.07	0	0.00	618.00	1.3	2,068	0.06%
2023/11/14	0	613.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	0.00	0	616.00	612.00	0	2,147	0.00%
2023/11/10	0	633.57	0.3	632.11	617.00	-0.2	2,198	-0.01%
2023/11/09	0.3	648.37	0	0.00	641.00	0.3	2,200	0.01%
2023/11/07	1	671.90	1	660.10	650.00	0	2,238	0.00%
2023/11/06	0	651.00	0.1	656.00	658.00	0	2,271	0.00%
2023/11/03	0	660.00	0.2	644.94	636.00	-0.1	2,272	-0.01%
2023/11/02	0.1	645.00	0	642.00	645.00	0	2,254	0.00%
2023/11/01	0.1	647.00	0	644.57	646.00	0	2,237	0.00%
2023/10/31	1	648.84	3.1	633.99	649.00	-2.1	2,222	-0.09%
2023/10/30	3.1	637.54	1	642.94	643.00	2.1	2,188	0.10%
2023/10/27	2	595.90	3	619.55	621.00	-1	2,154	-0.05%
2023/10/26	0	575.00	0	582.00	565.00	0	2,096	0.00%
2023/10/25	1.5	586.33	0	589.00	584.00	1.5	2,103	0.07%
2023/10/24	1	580.96	2	578.96	578.00	-1	2,128	-0.05%
2023/10/23	0	580.00	1.1	578.56	567.00	-1.1	2,174	-0.05%
2023/10/20	0	560.60	0	564.00	558.00	0	2,176	0.00%
2023/10/19	1.1	576.84	2	558.86	579.00	-0.9	2,202	-0.04%
2023/10/18	0	567.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0.1	584.60	0.2	588.00	580.00	-0.1	2,358	0.00%
2023/10/16	0.1	598.44	0	0.00	592.00	0.1	2,430	0.01%
2023/10/13	0	598.57	2	609.94	593.00	-2	2,439	-0.08%
2023/10/12	0.1	619.77	1	620.00	620.00	-0.9	2,438	-0.04%
2023/10/11	0	625.00	0.1	627.00	620.00	0	2,464	0.00%
2023/10/06	1	629.00	0	633.00	629.00	1	2,476	0.04%
2023/10/05	0	636.60	0	640.00	636.00	0	2,499	0.00%
2023/10/04	0	632.00	2	629.00	627.00	-2	2,517	-0.08%
2023/10/03	0.2	642.55	0	647.00	635.00	0.1	2,542	0.01%
2023/10/02	0	649.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	0.2	644.00	0	0.00	642.00	0.2	2,628	0.01%
2023/09/27	0	643.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	0.00	0.4	640.83	637.00	-0.4	2,710	-0.01%
2023/09/25	0	654.00	0	0.00	654.00	0	2,718	0.00%
2023/09/22	0.4	636.36	1	626.09	639.00	-0.6	2,738	-0.02%
2023/09/21	0.1	642.67	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	656.00	0.1	649.00	646.00	-0.1	2,848	0.00%
2023/09/19	1.1	645.58	0	0.00	646.00	1.1	2,899	0.04%
2023/09/18	2.1	667.75	0.1	663.16	655.00	1.9	2,897	0.07%
2023/09/15	1.1	672.00	1.1	667.11	667.00	0.1	2,888	0.00%
2023/09/14	1	688.00	4	678.00	679.00	-3	2,886	-0.10%
2023/09/13	5.1	664.18	2	659.50	672.00	3.1	2,881	0.11%
2023/09/12	1.2	675.49	0	663.00	660.00	1.1	2,887	0.04%
2023/09/11	0	684.84	0	684.00	674.00	0	2,870	0.00%
2023/09/08	0.2	672.00	0	0.00	670.00	0.2	2,870	0.01%
2023/09/07	2	687.02	2	685.50	680.00	0	2,877	0.00%
2023/09/06	2.1	687.83	4.1	682.32	685.00	-2	2,893	-0.07%
2023/09/05	2	714.50	2.1	698.48	697.00	-0.1	2,916	0.00%
2023/09/04	3	727.42	1.1	737.87	729.00	2	2,911	0.07%
2023/09/01	4.1	728.79	4.1	724.58	721.00	0	2,893	0.00%
2023/08/31	7	710.87	7	709.46	715.00	0	2,863	0.00%
2023/08/30	11.2	688.45	8	690.27	698.00	3.1	2,825	0.11%
2023/08/28	4.1	655.60	4	654.02	652.00	0.1	2,807	0.00%
2023/08/25	1.1	670.55	1.2	666.83	671.00	0	2,797	0.00%
2023/08/24	2.1	661.40	2	658.14	652.00	0	2,810	0.00%
2023/08/23	1.1	663.31	2	672.46	659.00	-0.9	2,816	-0.03%
2023/08/22	0.3	683.29	0.2	679.40	675.00	0.1	2,811	0.00%
2023/08/21	1.1	699.66	0	708.00	691.00	1.1	2,832	0.04%
2023/08/18	3.1	737.70	2.6	722.67	719.00	0.5	2,853	0.02%
2023/08/17	2	686.00	2.1	706.57	718.00	-0.1	2,819	0.00%
2023/08/16	6.2	709.51	3	709.34	691.00	3.2	2,820	0.11%
2023/08/15	1.1	701.65	1.3	674.15	700.00	-0.2	2,815	-0.01%
2023/08/14	0.5	652.10	0	0.00	650.00	0.5	2,859	0.02%
2023/08/11	0.2	700.00	0	716.00	693.00	0.2	2,895	0.01%
2023/08/10	3.3	743.15	5	754.40	716.00	-1.7	2,916	-0.06%
2023/08/09	0.1	939.71	0	941.00	939.00	0	2,951	0.00%
2023/08/08	2	920.51	1	930.00	927.00	1	3,003	0.03%
2023/08/07	1.2	901.39	0	0.00	901.00	1.2	3,038	0.04%
2023/08/04	0.1	868.28	0	861.00	894.00	0.1	3,067	0.00%
2023/08/02	3	887.76	5	874.87	873.00	-2	3,091	-0.06%
2023/08/01	3.2	918.12	1	903.84	893.00	2.1	3,113	0.07%
2023/07/31	0	915.00	0	0.00	903.00	0	3,114	0.00%
2023/07/27	0	931.89	1.1	924.36	907.00	-1.1	3,228	-0.03%
2023/07/26	2.1	913.73	0.3	935.50	905.00	1.9	3,223	0.06%
2023/07/25	0	1005.00	2.1	994.55	1005.00	-2.1	3,187	-0.07%
2023/07/24	0	1004.11	1.1	997.16	1010.00	-1.1	3,204	-0.03%
2023/07/21	6	993.00	11	992.81	985.00	-5	3,223	-0.16%
2023/07/20	2	938.50	2.1	933.93	955.00	-0.1	3,203	0.00%
2023/07/19	5	850.15	7	872.86	887.00	-2	3,156	-0.06%
2023/07/18	0	0.00	0	806.00	807.00	0	3,152	0.00%
2023/07/17	0	814.00	0	0.00	806.00	0	3,142	0.00%
2023/07/14	5	774.16	0	0.00	798.00	5	3,128	0.16%
2023/07/13	0.4	770.14	0	0.00	760.00	0.4	3,097	0.01%
2023/07/12	0	0.00	2	771.03	770.00	-2	3,076	-0.07%
2023/07/11	1	811.00	3	801.93	787.00	-2	3,045	-0.07%
2023/07/10	1	820.96	1	827.87	808.00	0	3,023	0.00%
2023/07/07	0	814.00	0	0.00	805.00	0	3,001	0.00%
2023/07/06	6	836.69	2	810.29	802.00	4	2,975	0.13%
2023/07/05	3	834.83	0	836.00	845.00	3	2,908	0.10%
2023/07/04	0	799.67	2	791.00	796.00	-2	2,850	-0.07%
2023/07/03	0.1	787.39	1	784.99	784.00	-0.9	2,845	-0.03%
2023/06/30	8.1	775.93	7	785.14	779.00	1.1	2,830	0.04%
2023/06/29	2	780.06	1.1	771.27	769.00	1	2,898	0.03%
2023/06/28	7	765.48	8	768.85	771.00	-1	2,933	-0.03%
2023/06/27	19	752.35	17.5	747.46	752.00	1.5	3,006	0.05%
2023/06/26	3	724.71	3.1	719.00	725.00	0	3,075	0.00%
2023/06/21	0.1	707.67	1	703.00	704.00	-0.9	3,205	-0.03%
2023/06/20	1.2	725.23	2.1	713.45	713.00	-0.9	3,262	-0.03%
2023/06/19	0	712.00	1	710.08	710.00	-1	3,260	-0.03%
2023/06/16	0.1	720.00	0	721.86	712.00	0	3,291	0.00%
2023/06/15	0	716.00	0	727.00	728.00	0	3,341	0.00%
2023/06/14	3.1	716.66	4	725.00	715.00	-0.9	3,507	-0.03%
2023/06/13	0.1	720.13	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0.1	728.09	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	6	755.00	6	756.32	755.00	0	3,717	0.00%
2023/06/08	2.1	721.79	2	730.00	726.00	0.1	3,703	0.00%
2023/06/07	0	752.29	0	746.00	740.00	0	3,706	0.00%
2023/06/06	3	765.23	2	770.50	751.00	1	3,699	0.03%
2023/06/05	2	764.57	1	760.00	762.00	1	3,718	0.03%
2023/06/02	8	769.38	9	764.88	758.00	-1	3,754	-0.03%
2023/06/01	1	763.00	1	762.00	761.00	0	3,787	0.00%
2023/05/31	0	770.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	1.1	788.65	1.1	765.23	761.00	0	3,753	0.00%
2023/05/29	3	777.65	3	787.00	781.00	0	3,706	0.00%
2023/05/26	0	769.00	0	0.00	762.00	0	3,682	0.00%
2023/05/24	5	794.69	5.1	793.21	778.00	0	3,617	0.00%
2023/05/23	1	805.93	3.1	804.30	807.00	-2	3,566	-0.06%
2023/05/22	2.1	788.11	1	803.00	791.00	1.1	3,540	0.03%
2023/05/19	1.1	801.57	0	0.00	779.00	1.1	3,520	0.03%
2023/05/18	5	812.60	5	813.82	798.00	0	3,475	0.00%
2023/05/17	9	807.33	8	810.50	815.00	1	3,408	0.03%
2023/05/16	1	795.13	1	798.00	787.00	0	3,326	0.00%
2023/05/15	4	805.95	5	805.05	782.00	-1	3,363	-0.03%
2023/05/12	2	741.46	2	773.59	777.00	0	3,403	0.00%
2023/05/11	3	769.33	2	773.50	770.00	1	3,437	0.03%
2023/05/10	2	782.66	2	779.50	782.00	0	3,577	0.00%
2023/05/09	1	796.90	1	811.00	779.00	0	3,686	0.00%
2023/05/08	5	817.40	6	799.36	780.00	-1	3,760	-0.03%
2023/05/05	4	835.03	2	837.91	832.00	2	3,734	0.05%
2023/05/04	10	840.00	12	816.37	837.00	-2	3,683	-0.06%
2023/05/03	2	756.05	0	750.00	766.00	2	3,593	0.06%
2023/05/02	0	756.00	0	0.00	758.00	0	3,578	0.00%
2023/04/28	1	739.04	3	741.36	730.00	-2	3,568	-0.06%
2023/04/27	1	729.97	1.1	733.97	735.00	0	3,573	0.00%
2023/04/26	4	703.98	24	713.71	710.00	-20	3,562	-0.56%
2023/04/25	0	701.00	0	735.00	704.00	0	3,530	0.00%
2023/04/24	2	723.86	0	732.00	725.00	2	3,510	0.06%
2023/04/21	1	744.72	0	0.00	711.00	1	3,484	0.03%
2023/04/20	0	0.00	0.1	826.40	789.00	-0.1	3,424	0.00%
2023/04/19	20	841.46	1	825.33	846.00	19	3,436	0.55%
2023/04/18	0	0.00	1	809.94	788.00	-1	3,460	-0.03%
2023/04/17	0	783.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	783.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	787.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	790.00	0	797.00	788.00	0	3,791	0.00%
2023/04/11	0	821.14	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	0.00	1	805.00	804.00	-1	3,894	-0.03%
2023/04/07	2	824.50	2	831.20	814.00	0	3,945	0.00%
2023/04/06	1	778.72	2.1	773.92	808.00	-1.1	4,001	-0.03%
2023/03/31	1.1	754.64	1	741.98	740.00	0.1	4,051	0.00%
2023/03/30	4	794.73	2	813.86	756.00	2	4,170	0.05%
2023/03/29	3	731.82	5	746.60	772.00	-2	4,120	-0.05%
2023/03/28	7	713.68	80	723.35	702.00	-73	4,090	-1.78%
2023/03/27	81	707.83	4	710.26	709.00	77	4,005	1.92%
2023/03/24	5	683.96	74	689.82	700.00	-69	3,908	-1.76%
2023/03/23	71	623.41	3	630.67	654.00	68	3,784	1.80%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	6	557.50	2	552.00	541.00	4	3,826	0.10%
2023/03/20	5	573.40	2	577.45	561.00	3	3,833	0.08%
2023/03/17	9	565.12	10.4	570.45	582.00	-1.4	3,809	-0.04%
2023/03/16	10	575.90	8.2	574.75	564.00	1.8	3,680	0.05%
2023/03/15	4	565.61	7.2	552.28	572.00	-3.2	3,651	-0.09%
2023/03/14	3.1	521.42	5.1	520.47	520.00	-2	3,643	-0.05%
2023/03/13	4	485.07	2.2	495.15	505.00	1.8	3,585	0.05%
2023/03/10	1.1	502.54	2	505.50	496.50	-0.9	3,566	-0.02%
2023/03/09	0.1	493.80	0	0.00	495.00	0.1	3,529	0.00%
2023/03/08	0.2	491.67	0	0.00	486.50	0.2	3,542	0.01%
2023/03/07	2	515.50	0	500.00	497.50	2	3,522	0.06%
2023/03/06	0	530.00	0	490.50	522.00	0	3,491	0.00%
2023/03/02	0	520.00	0	519.00	514.00	0	3,471	0.00%
2023/03/01	0	505.00	0	0.00	514.00	0	3,495	0.00%
2023/02/24	0	0.00	1	509.85	503.00	-1	3,512	-0.03%
2023/02/23	0	504.00	0.1	515.54	510.00	-0.1	3,515	0.00%
2023/02/22	0	500.00	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	495.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0	0.00	0.1	494.29	492.50	-0.1	3,923	0.00%
2023/02/17	1	474.48	1.1	484.94	499.50	-0.1	4,128	0.00%
2023/02/16	0.1	472.14	0.4	473.50	470.00	-0.3	4,276	-0.01%
2023/02/15	2	466.67	0	0.00	469.00	2	4,399	0.05%
2023/02/13	4	539.50	6	530.02	530.00	-2	4,481	-0.04%
2023/02/10	4	547.23	7	545.15	541.00	-3	4,512	-0.07%
2023/02/09	5	528.40	8.1	530.62	528.00	-3.1	4,414	-0.07%
2023/02/08	6	477.67	6.2	489.56	514.00	-0.2	4,361	0.00%
2023/02/07	11	454.41	12.2	457.84	468.00	-1.2	4,205	-0.03%
2023/02/06	56.1	434.42	7	434.72	425.50	49.1	4,157	1.18%
2023/02/03	3	413.50	4	411.63	411.50	-1	4,129	-0.02%
2023/02/02	5	407.10	2	409.00	407.50	3	4,131	0.07%
2023/02/01	1	404.50	5.3	403.89	404.50	-4.3	4,181	-0.10%
2023/01/31	1	403.04	2	409.25	412.50	-1	4,241	-0.02%
2023/01/30	0	400.00	0.1	403.74	398.00	-0.1	4,283	0.00%
2023/01/17	0	397.00	0	406.00	402.00	0	4,314	0.00%
2023/01/16	0	391.41	0	0.00	394.00	0	4,306	0.00%
2023/01/13	1.1	384.56	0	0.00	383.50	1.1	4,323	0.02%
2023/01/12	3.1	391.89	3	385.17	384.50	0.1	4,373	0.00%
2023/01/11	2.2	399.09	0	404.50	394.50	2.2	4,396	0.05%
2023/01/10	1	408.06	0	412.76	407.00	1	4,411	0.02%
2023/01/09	0	414.00	0	0.00	412.00	0	4,476	0.00%
2023/01/06	2	412.54	1	420.00	406.50	1	4,578	0.02%
2023/01/05	21	417.97	3	430.54	414.50	18	4,692	0.38%
2023/01/04	5	434.50	4	437.20	426.00	1	4,737	0.02%
2023/01/03	1	423.83	20	427.43	434.50	-19	4,817	-0.39%
2022/12/30	22	418.69	23.1	428.25	414.50	-1	4,864	-0.02%
2022/12/29	1	404.00	1.1	408.00	420.00	-0.1	4,806	0.00%
2022/12/28	22.1	411.52	22	417.32	411.50	0.1	4,788	0.00%
2022/12/27	1	411.00	0.1	411.25	412.50	1	4,834	0.02%
2022/12/26	0.1	418.75	0	0.00	419.00	0.1	4,911	0.00%
2022/12/23	3	411.33	2	411.17	406.50	1	4,966	0.02%
2022/12/22	12	416.03	13	420.69	416.00	-1	5,012	-0.02%
2022/12/21	2.1	402.03	2	405.67	405.00	0	5,008	0.00%
2022/12/20	0	0.00	0.1	398.50	388.00	-0.1	5,041	0.00%
2022/12/19	4.1	404.69	5	405.10	397.50	-1	5,055	-0.02%
2022/12/16	1	384.78	0	0.00	383.50	1	5,127	0.02%
2022/12/15	1	403.00	0.1	397.00	394.00	1	5,228	0.02%
2022/12/14	2	392.00	1	395.00	402.00	1	5,271	0.02%
2022/12/13	1	405.94	1	410.50	402.00	0	5,280	0.00%
2022/12/12	0	395.50	0.1	390.33	397.00	-0.1	5,317	0.00%
2022/12/09	0	390.00	0.1	388.00	394.50	0	5,367	0.00%
2022/12/08	1	390.00	2.4	389.48	387.50	-1.4	5,448	-0.03%
2022/12/07	0.3	405.92	2	404.34	400.00	-1.8	5,430	-0.03%
2022/12/06	2.1	424.43	0.1	420.00	418.00	2	5,360	0.04%
2022/12/05	0.1	443.00	2.1	452.10	464.00	-2	5,320	-0.04%
2022/12/02	1.3	455.54	0.3	459.92	463.00	1	5,353	0.02%
2022/12/01	0	0.00	0	440.00	446.00	0	5,378	0.00%
2022/11/30	0	430.50	0	0.00	449.00	0	5,450	0.00%
2022/11/29	0.1	435.81	1.2	427.91	426.50	-1	5,448	-0.02%
2022/11/28	1.1	428.01	0.1	430.62	428.00	0.9	5,449	0.02%
2022/11/25	0	427.00	1	416.75	416.00	-1	5,431	-0.02%
2022/11/24	2	465.00	0.1	463.62	462.00	1.9	5,400	0.04%
2022/11/23	0.1	470.00	0	439.00	467.50	0.1	5,397	0.00%
2022/11/22	0.1	433.93	1	436.00	440.00	-0.9	5,377	-0.02%
2022/11/21	0.1	428.31	0.1	428.96	428.00	0	5,365	0.00%
2022/11/18	0.1	421.40	0.1	416.00	429.00	0.1	5,360	0.00%
2022/11/17	21.4	433.93	23.1	430.98	428.50	-1.7	5,353	-0.03%
2022/11/16	16	408.14	16.7	407.39	421.00	-0.7	5,134	-0.01%
2022/11/15	16	389.69	15.1	385.55	401.50	0.9	4,963	0.02%
2022/11/14	8.1	360.78	11.1	368.45	365.00	-2.9	4,767	-0.06%
2022/11/11	9	350.98	12	338.83	355.00	-3	4,688	-0.06%
2022/11/10	3	325.66	3	323.67	323.00	0	4,615	0.00%
2022/11/09	5.2	320.76	6	321.92	320.00	-0.8	4,639	-0.02%
2022/11/08	6.2	324.44	3.1	325.77	317.50	3.1	4,652	0.07%
2022/11/07	2	310.04	4	312.52	312.00	-2	4,589	-0.04%
2022/11/04	4	316.49	0.1	312.50	307.00	3.9	4,582	0.09%
2022/11/03	2	310.53	2	311.48	311.00	0	4,524	0.00%
2022/11/02	6.3	302.50	7.1	304.32	310.00	-0.8	4,478	-0.02%
2022/11/01	7.4	290.28	5.1	288.57	302.50	2.4	4,386	0.05%
2022/10/31	0	273.50	2	277.22	275.00	-2	4,296	-0.05%
2022/10/28	3	269.33	0.1	269.46	268.00	2.9	4,270	0.07%
2022/10/27	1	271.57	2.1	275.84	276.00	-1.1	4,224	-0.02%
2022/10/26	3	256.33	5	262.10	270.50	-2	4,167	-0.05%
2022/10/25	3	255.67	3.1	257.64	258.50	-0.1	4,124	0.00%
2022/10/24	0	266.00	0	0.00	263.00	0	4,078	0.00%
2022/10/21	10.1	267.05	11	268.77	258.50	-0.9	4,067	-0.02%
2022/10/20	6.1	270.53	6	271.83	270.50	0.1	4,035	0.00%
2022/10/19	5.2	282.08	5	281.01	284.00	0.1	3,990	0.00%
2022/10/18	3	290.17	3.1	289.31	290.00	-0.1	3,975	0.00%
2022/10/17	0	286.50	1.1	293.45	288.50	-1.1	3,967	-0.03%
2022/10/14	6	309.17	5.6	303.77	303.00	0.5	3,877	0.01%
2022/10/13	10.5	325.47	1	351.35	309.50	9.4	3,766	0.25%
2022/10/12	3.1	344.20	0.5	343.40	343.50	2.6	3,646	0.07%
2022/10/11	6.3	340.23	12	343.75	348.50	-5.8	3,573	-0.16%
2022/10/07	13.1	338.79	11.3	341.49	334.00	1.8	3,434	0.05%
2022/10/06	2.1	322.53	2	324.50	328.00	0.1	3,349	0.00%
2022/10/05	1	330.00	3	328.49	320.00	-2	3,347	-0.06%
2022/10/04	15.3	326.10	14.2	330.26	325.00	1.1	3,387	0.03%
2022/10/03	5.1	326.75	5	323.71	317.50	0	3,344	0.00%
2022/09/30	4.1	321.48	4.3	317.48	327.50	-0.2	3,269	-0.01%
2022/09/29	9.2	309.59	6.3	311.61	307.00	2.9	3,182	0.09%
2022/09/28	27.2	308.79	31.3	306.82	297.00	-4.2	3,126	-0.13%
2022/09/27	8	309.50	3.2	311.88	308.50	4.8	3,064	0.16%
2022/09/26	4	318.42	4.3	323.49	311.50	-0.2	3,003	-0.01%
2022/09/23	7.6	329.85	10.1	333.61	330.00	-2.6	3,024	-0.09%
2022/09/22	11.2	327.88	6.2	322.46	333.00	5.1	3,173	0.16%
2022/09/21	1.1	304.50	2	308.25	310.00	-0.9	3,170	-0.03%
2022/09/20	31.2	305.11	35	303.93	305.00	-3.9	3,174	-0.12%
2022/09/19	5	307.70	2	303.75	294.00	3	3,143	0.10%
2022/09/16	6.1	311.84	6	307.60	308.00	0.1	3,103	0.00%
2022/09/15	7.2	312.79	8.2	315.30	312.50	-1	3,099	-0.03%
2022/09/14	0	0.00	1	297.00	291.50	-1	3,132	-0.03%
2022/09/13	0	296.00	0	0.00	291.00	0	3,175	0.00%
2022/09/12	1	294.50	1	300.00	294.50	0	3,275	0.00%
2022/09/08	5	294.01	5	295.30	295.50	0	3,303	0.00%
2022/09/07	3.1	284.42	0	0.00	281.00	3.1	3,331	0.09%
2022/09/06	0.1	303.75	0	0.00	294.00	0.1	3,336	0.00%
2022/09/05	0.2	307.48	0.1	298.50	295.50	0.2	3,259	0.00%
2022/09/01	0.1	338.13	0	0.00	331.00	0.1	3,250	0.00%
2022/08/31	0	0.00	0	343.00	339.00	0	3,248	0.00%
2022/08/30	0	0.00	1	344.88	345.00	-1	3,235	-0.03%
2022/08/29	0	344.50	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0.1	347.00	0	0.00	350.00	0.1	3,212	0.00%
2022/08/25	0	0.00	0	341.00	346.50	0	3,202	0.00%
2022/08/24	0	356.00	0.2	355.00	353.00	-0.2	3,191	-0.01%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	0	0.00	0.1	314.00	320.00	-0.1	3,160	0.00%
2022/08/19	0	0.00	0	310.50	319.00	0	3,150	0.00%
2022/08/18	1	318.00	1.1	319.27	319.50	-0.1	3,127	0.00%
2022/08/17	0	0.00	0	301.00	305.50	0	3,028	0.00%
2022/08/16	1	296.00	6	296.83	301.00	-5	2,955	-0.17%
2022/08/15	1	289.50	3	273.33	284.00	-2	2,863	-0.07%
2022/08/12	0	0.00	7.1	265.93	268.00	-7.1	2,788	-0.25%
2022/08/11	4.1	245.62	6	249.33	256.50	-1.9	2,733	-0.07%
2022/08/09	0	0.00	0.1	236.00	237.50	-0.1	2,656	0.00%
2022/08/08	0.4	235.34	1	229.00	237.00	-0.6	2,649	-0.02%
2022/08/05	1	230.92	0	0.00	230.50	1	2,631	0.04%
2022/08/03	1	224.50	0	0.00	220.00	1	2,618	0.04%
2022/08/02	0	0.00	1	226.90	225.00	-1	2,596	-0.04%
2022/08/01	0	225.50	0	0.00	222.00	0	2,564	0.00%
2022/07/27	0	0.00	0	235.00	231.50	0	2,480	0.00%
2022/07/26	2	245.25	2	248.00	238.00	0	2,454	0.00%
2022/07/25	0	0.00	1.1	247.91	241.00	-1.1	2,415	-0.04%
2022/07/22	9	240.67	10	240.70	240.50	-1	2,340	-0.04%
2022/07/21	2	229.00	0	0.00	227.00	2	2,284	0.09%
2022/07/20	0	0.00	1	223.00	224.50	-1	2,274	-0.04%
2022/07/19	4	226.52	2	224.50	220.50	2	2,257	0.09%
2022/07/15	1	216.50	0.3	213.67	218.00	0.7	2,190	0.03%
2022/07/14	0	226.00	0.1	219.04	220.50	-0.1	2,155	0.00%
2022/07/13	0	224.00	0.1	225.00	222.00	-0.1	2,088	0.00%
2022/07/12	2	224.00	2	239.00	224.00	0	2,041	0.00%
2022/07/11	1	218.50	1	225.00	237.50	0	1,948	0.00%
2022/07/08	4	230.00	3.5	226.26	216.00	0.5	1,891	0.02%
2022/07/07	2	240.41	1	238.15	238.00	1	1,827	0.06%
2022/07/06	1	247.29	3	255.03	246.00	-2	1,784	-0.11%
2022/07/05	0	244.50	0.1	254.00	255.50	0	1,722	0.00%
2022/07/04	4	241.17	2	245.00	241.00	2	1,656	0.12%
2022/07/01	2	252.75	2.5	252.52	245.00	-0.5	1,619	-0.03%
2022/06/30	18.3	261.92	10.1	269.15	266.00	8.2	1,522	0.54%
2022/06/29	0.3	257.30	1	261.50	261.50	-0.7	1,229	-0.06%
2022/06/28	0.7	243.56	0	0.00	238.00	0.7	1,088	0.07%
2022/06/27	2.2	232.24	6	229.50	243.00	-3.8	1,009	-0.37%
2022/06/24	1	237.50	1	238.96	237.00	0	954	0.00%
2022/06/23	7	245.79	3	240.51	245.00	4	894	0.45%
2022/06/22	1	247.50	3.3	247.35	244.00	-2.3	798	-0.29%
2022/06/21	1	240.21	4.1	233.83	244.50	-3.1	636	-0.48%
2022/06/20	12	240.35	10.1	246.13	222.50	2	555	0.36%
2022/06/17	5.1	226.00	4	223.14	239.00	1	427	0.24%
2022/06/16	2	216.75	1	224.96	219.50	1	353	0.27%
2022/06/15	2.1	209.98	1	210.00	210.00	1.1	268	0.39%
2022/06/14	0	0.00	0.1	192.00	191.00	-0.1	225	-0.02%
2022/06/13	1.1	191.56	1	193.00	190.00	0.1	216	0.03%
2022/06/10	1	187.50	1	187.50	189.00	0	200	0.00%
2022/06/02	0	0.00	0	169.50	168.50	0	184	-0.02%
2022/06/01	1	167.00	0.1	169.00	169.50	1	186	0.51%
2022/05/30	0.1	164.00	0	0.00	164.50	0.1	188	0.04%
2022/05/25	0	0.00	0.2	163.50	162.50	-0.2	193	-0.13%
2022/05/23	0	0.00	0	163.50	162.00	0	196	-0.02%
2022/05/20	0	0.00	0.1	163.50	163.00	-0.1	198	-0.03%
2022/05/19	0.1	172.50	0	0.00	165.00	0.1	199	0.04%
2022/05/11	0	0.00	2	162.75	160.50	-2	181	-1.10%
2022/05/10	2	147.50	0	0.00	150.50	2	173	1.15%
2022/04/15	0	0.00	1	168.50	166.50	-1	215	-0.46%
2022/03/02	1	187.00	1	187.50	188.00	0	244	0.00%
2022/02/10	1	185.50	0	0.00	182.50	1	283	0.35%
2022/01/17	0	0.00	3	181.50	181.50	-3	297	-1.01%
2022/01/14	2	184.50	1	181.00	184.00	1	293	0.34%
2022/01/13	1	170.00	0	0.00	171.00	1	272	0.37%
2022/01/10	1	174.00	0	0.00	172.00	1	269	0.37%
2022/01/05	0	0.00	1	177.00	177.00	-1	260	-0.38%
2021/12/27	0	0.00	0.5	186.50	187.50	-0.5	277	-0.18%
2021/12/14	0	0.00	1	190.50	191.00	-1	278	-0.36%
2021/12/01	2	197.50	0	0.00	197.50	2	383	0.52%
2021/11/25	1	201.50	2	202.00	200.00	-1	414	-0.24%
2021/11/23	1	198.00	0	0.00	199.50	1	428	0.23%
2021/11/18	3	208.17	0	0.00	210.50	3	425	0.70%
2021/11/03	0	0.00	0.1	220.50	218.50	-0.1	460	-0.03%
2021/11/01	1	221.00	1	214.50	214.50	0	465	0.00%
2021/10/01	0	0.00	3	210.00	208.50	-3	569	-0.53%
2021/09/24	2	225.00	0	0.00	222.00	2	580	0.34%
2021/09/23	1	221.00	0	0.00	221.00	1	585	0.17%
2021/09/22	0	0.00	3	216.00	216.50	-3	591	-0.51%
2021/09/16	3	226.00	0	0.00	222.50	3	625	0.48%
2021/09/07	6	246.58	7	237.71	226.00	-1	644	-0.16%
2021/09/06	0	0.00	17	294.53	303.00	-17	596	-2.85%
2021/09/01	0	0.00	2	296.25	295.50	-2	554	-0.36%
2021/08/30	1	293.00	0	0.00	286.50	1	540	0.18%
2021/08/27	1	288.50	0	0.00	285.00	1	532	0.19%
2021/08/26	0	0.00	1	285.50	289.50	-1	524	-0.19%
2021/08/25	11	279.45	0	0.00	279.00	11	517	2.12%
2021/08/24	3	267.67	0	0.00	267.00	3	520	0.58%
2021/08/23	1	266.50	0	0.00	265.50	1	536	0.19%
2021/08/20	3	256.33	0	0.00	256.50	3	543	0.55%
2021/08/19	0	0.00	17	254.88	254.50	-17	568	-2.99%
2021/08/16	0	0.00	0.1	269.00	267.00	-0.1	570	-0.01%
2021/08/13	0	277.00	0	0.00	277.00	0	625	0.01%
2021/08/11	0	0.00	2	268.75	262.00	-2	715	-0.28%
2021/08/10	0	0.00	0	279.50	276.00	0	737	-0.01%
2021/08/09	0	0.00	0.1	284.00	282.00	-0.1	793	-0.01%
2021/08/06	5.1	286.76	0	0.00	285.50	5.1	799	0.64%
2021/08/05	2	284.00	0	0.00	284.00	2	812	0.25%
2021/08/03	7	278.86	0	0.00	281.50	7	847	0.83%
2021/08/02	5	276.60	0	0.00	278.00	5	853	0.59%
2021/07/29	0	0.00	0	290.00	289.00	0	867	0.00%
2021/07/28	0	0.00	10	270.70	279.00	-10	865	-1.16%
2021/07/22	3	295.67	3.1	304.13	281.50	-0.1	910	-0.01%
2021/07/21	0.1	299.50	0	0.00	311.00	0.1	909	0.01%
2021/07/20	1	283.00	0	0.00	283.00	1	883	0.11%
2021/07/09	4	279.63	0	0.00	274.00	4	918	0.44%
2021/07/01	0	0.00	1	282.00	279.00	-1	1,076	-0.09%
2021/06/30	3	283.50	0.1	287.00	282.00	3	1,114	0.26%
2021/06/29	0.1	289.50	0	284.00	285.00	0.1	1,161	0.01%
2021/06/28	0	0.00	0	288.00	278.50	0	1,170	0.00%
2021/06/25	0	0.00	0.2	281.25	289.50	-0.2	1,153	-0.02%
2021/06/22	1.1	259.12	0	0.00	257.00	1.1	1,135	0.09%
2021/06/21	0	0.00	4	258.00	255.50	-4	1,128	-0.35%
2021/06/17	3.2	265.78	0.2	277.13	276.00	3	1,102	0.27%
2021/06/16	0	0.00	1	260.00	260.00	-1	1,082	-0.09%
2021/06/10	0	0.00	3	260.00	260.50	-3	1,088	-0.28%
2021/06/01	3.1	261.39	0	0.00	254.50	3.1	1,131	0.27%
2021/05/28	0.1	265.00	0.1	262.00	260.00	0	1,102	0.00%
2021/05/27	1.1	265.74	0	0.00	265.00	1.1	1,096	0.10%
2021/05/26	0.1	274.00	0	274.00	274.00	0.1	1,072	0.01%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/21	3.1	331.21	6.1	328.08	329.50	-3.1	1,066	-0.29%
2021/05/20	0.1	339.00	1	339.00	339.00	-0.9	1,010	-0.09%
2021/05/19	5	301.80	4	304.25	308.50	1	972	0.10%
2021/05/18	2.1	290.62	0.1	281.50	280.50	2	925	0.22%
2021/05/17	1	276.00	1.2	280.13	282.00	-0.2	902	-0.02%
2021/05/13	0.1	231.50	0	0.00	233.50	0.1	839	0.01%
2021/05/12	5.1	227.23	3	235.83	224.50	2.1	826	0.25%
2021/05/11	0	0.00	1	246.02	247.50	-1	796	-0.13%
2021/05/04	1	243.00	1	246.00	244.00	0	847	0.00%
2021/05/03	2	258.00	0.1	259.50	255.00	1.9	823	0.23%
2021/04/29	0.1	255.00	0	0.00	251.50	0.1	811	0.01%
2021/04/28	1	263.50	0.2	258.00	255.50	0.8	804	0.10%
2021/04/27	0	0.00	0.1	250.50	258.00	-0.1	794	-0.01%
2021/04/26	0.1	243.50	0	0.00	240.00	0.1	776	0.01%
2021/04/22	0	0.00	1	234.00	227.00	-1	780	-0.13%
2021/04/21	1	241.50	0	0.00	232.50	1	782	0.13%
2021/04/20	0.1	243.00	0	0.00	236.00	0.1	778	0.01%
2021/04/15	2	243.50	2	250.50	245.00	0	834	0.00%
2021/04/14	0.1	247.00	6	254.29	250.50	-6	823	-0.73%
2021/04/13	10.2	255.13	4.1	253.99	249.00	6.1	805	0.75%
2021/04/09	2.1	243.87	3	241.17	251.50	-0.9	745	-0.12%
2021/04/07	2	238.50	0	235.00	229.50	2	710	0.28%
2021/04/06	1	230.00	2.5	230.32	235.00	-1.5	680	-0.21%
2021/04/01	2.2	204.73	1	211.50	214.00	1.2	641	0.19%
2021/03/31	0	0.00	3	195.33	197.50	-3	590	-0.51%
2021/03/15	0	0.00	1	191.00	187.50	-1	649	-0.15%
2021/03/12	2	189.00	0	0.00	188.50	2	647	0.31%
2021/03/10	2	190.50	1.3	194.92	198.50	0.7	638	0.11%
2021/02/23	0	0.00	1	189.00	187.00	-1	643	-0.16%
2021/02/18	0	0.00	1	188.50	188.50	-1	639	-0.16%
2021/01/27	0	0.00	1	183.00	185.00	-1	672	-0.15%
2021/01/26	0	0.00	1	171.50	171.00	-1	656	-0.15%
2021/01/20	0	0.00	2	157.50	157.00	-2	728	-0.27%
2021/01/19	1	165.00	1	161.00	161.00	0	755	0.00%
2021/01/18	3	169.33	0.5	168.00	169.50	2.5	779	0.32%
2021/01/15	0.1	162.50	0.1	161.50	160.00	0.1	816	0.01%
2021/01/14	1	166.50	0	0.00	167.00	1	854	0.12%
2021/01/12	1.1	177.36	14	171.04	168.50	-12.9	851	-1.52%
2021/01/11	1.1	204.77	3.2	192.41	183.50	-2.1	803	-0.26%
2021/01/08	1	194.50	0	0.00	196.00	1	781	0.13%
2021/01/07	1.1	188.64	1	190.50	190.50	0.1	774	0.01%
2021/01/06	7.2	188.33	3	184.83	186.50	4.2	769	0.55%
2021/01/05	2	195.50	0	0.00	194.00	2	754	0.26%
2021/01/04	0	0.00	2.3	199.54	196.00	-2.3	752	-0.31%
2020/12/31	1	195.00	0	0.00	196.50	1	748	0.13%
2020/12/30	0.1	197.00	2	197.00	196.50	-1.9	745	-0.25%
2020/12/29	1	199.50	0	0.00	197.00	1	744	0.13%
2020/12/28	0	0.00	2	199.50	201.00	-2	742	-0.27%
2020/12/25	1	200.50	0	0.00	200.50	1	736	0.14%
2020/12/24	2	202.75	5	204.10	202.00	-3	734	-0.41%
2020/12/23	6	201.83	4	199.13	201.00	2	733	0.27%
2020/12/22	0	0.00	4	206.50	198.00	-4	729	-0.55%
2020/12/21	1	210.00	1	206.50	210.00	0	721	0.00%
2020/12/17	1	190.00	0	0.00	193.00	1	699	0.14%
2020/12/16	1.5	186.83	0	0.00	187.00	1.5	683	0.22%
2020/12/15	0	0.00	2	177.50	177.50	-2	673	-0.30%
2020/12/11	0	0.00	1	185.50	181.00	-1	683	-0.15%
2020/12/09	2	190.50	0	0.00	190.50	2	685	0.29%
2020/12/08	1	193.50	0	0.00	191.50	1	687	0.15%
2020/12/04	0	0.00	4	192.00	189.50	-4	689	-0.58%
2020/12/03	3	202.00	4	199.75	192.00	-1	691	-0.14%
2020/12/02	3	185.00	2	189.25	193.50	1	677	0.15%
2020/11/30	2	175.25	0	0.00	175.00	2	680	0.29%
2020/11/25	1	174.00	0	0.00	173.00	1	687	0.15%
2020/11/23	1	180.50	0	0.00	178.50	1	691	0.14%
2020/11/20	1	178.00	0	0.00	177.00	1	691	0.14%
2020/11/16	0	0.00	2	177.50	174.00	-2	683	-0.29%
2020/11/12	1	179.50	1	178.50	175.00	0	667	0.00%
2020/11/11	1	182.50	0	0.00	183.00	1	658	0.15%
2020/11/10	0	184.00	1	182.50	182.50	-1	656	-0.15%
2020/11/09	3	186.19	3	195.00	185.50	0	649	0.00%
2020/11/06	0	0.00	2.1	230.06	233.50	-2.1	608	-0.34%
2020/11/05	1	231.50	0	0.00	229.00	1	594	0.17%
2020/11/04	1	232.00	1	245.00	233.00	0	586	0.00%
2020/11/02	3	230.50	0	0.00	225.00	3	557	0.54%
2020/10/30	3	242.00	3	243.00	242.00	0	533	0.00%
2020/10/29	4	230.25	1	228.00	236.50	3	508	0.59%
2020/10/28	2	228.00	2	228.75	223.50	0	485	0.00%
2020/10/27	3	228.50	3	228.67	232.50	0	463	0.00%
2020/10/26	1	223.50	1	224.50	226.50	0	427	0.00%
2020/10/23	3	208.17	4	207.38	215.00	-1	395	-0.25%
2020/10/22	1	187.00	1	195.00	201.50	0	342	0.00%
2020/10/20	5	183.90	1	186.00	185.50	4	293	1.36%
2020/10/19	0	0.00	2	178.50	178.50	-2	278	-0.72%
2020/10/16	0	178.00	0	0.00	176.50	0	278	0.01%
2020/10/15	2	174.50	0	0.00	175.00	2	277	0.72%
2020/10/13	1	173.50	0	0.00	172.00	1	285	0.35%
2020/10/07	4	174.00	0	0.00	173.00	4	290	1.38%
2020/10/06	1	176.50	0	0.00	176.50	1	293	0.34%
2020/09/23	0	0.00	4	174.63	172.50	-4	328	-1.22%
2020/09/18	2	179.00	0	0.00	179.00	2	336	0.60%
2020/09/17	1	178.00	0	0.00	178.00	1	340	0.29%
2020/09/15	0	0.00	3	178.83	178.50	-3	341	-0.88%
2020/09/14	0	0.00	1	175.00	175.00	-1	356	-0.28%
2020/09/09	0	0.00	1	170.00	171.50	-1	375	-0.27%
2020/09/07	3	175.00	3	173.50	172.50	0	386	0.00%
2020/09/04	1	165.07	0	0.00	167.50	1	398	0.26%
2020/09/02	3	164.50	3	163.17	163.00	0	466	0.00%
2020/08/27	4	162.38	3	161.00	160.50	1	506	0.20%
2020/08/26	0	0.00	1	158.50	157.50	-1	500	-0.20%
2020/08/25	1	157.00	0	0.00	156.50	1	499	0.20%
2020/08/20	0	0.00	7	145.00	144.50	-7	496	-1.41%
2020/08/13	0	0.00	6	148.25	148.00	-6	504	-1.19%
2020/08/12	0	0.00	4	148.00	148.00	-4	505	-0.79%
2020/08/06	4	157.00	0	0.00	154.50	4	513	0.78%
2020/08/05	3	156.67	2	157.50	157.00	1	513	0.19%
2020/08/03	0	0.00	3	149.83	149.50	-3	519	-0.58%
2020/07/28	2	151.25	4	147.75	150.00	-2	546	-0.37%
2020/07/23	5	162.00	4	158.75	158.50	1	542	0.18%
2020/07/22	6	163.42	6	164.58	162.00	0	542	0.00%
2020/07/21	13	159.92	12	157.08	156.00	1	539	0.19%
2020/07/16	5	163.50	0	0.00	163.50	5	538	0.93%
2020/07/15	5	160.50	3	161.00	161.00	2	546	0.37%
2020/07/14	3	160.50	0	0.00	160.00	3	547	0.55%
2020/07/13	5	164.50	10.3	164.48	164.00	-5.3	546	-0.98%
2020/07/10	0	0.00	1	167.00	165.50	-1	547	-0.18%
2020/07/09	3	171.00	5	170.00	170.00	-2	547	-0.37%
2020/07/08	3	175.50	3	173.50	173.00	0	545	0.00%
2020/07/07	0	0.00	1	170.50	170.00	-1	546	-0.18%
2020/07/03	16	177.63	14	177.61	178.50	2	549	0.36%
2020/07/01	3	177.67	3	176.00	175.50	0	536	0.00%
2020/06/30	2	178.00	3	177.83	177.00	-1	531	-0.19%
2020/06/29	4	174.75	7	176.79	177.50	-3	527	-0.57%
2020/06/24	3	174.33	0	0.00	174.50	3	524	0.57%
2020/06/22	6	171.00	10	171.30	170.50	-4	523	-0.76%
2020/06/19	8	177.50	6	178.17	172.50	2	525	0.38%
2020/06/18	9	169.33	3	170.00	171.50	6	505	1.19%
2020/06/17	5	168.60	5	169.30	169.50	0	501	0.00%
2020/06/16	1	164.00	0	0.00	161.00	1	489	0.20%
2020/06/15	3	163.67	1	164.00	163.50	2	500	0.40%
2020/06/12	2	158.50	0	0.00	161.50	2	504	0.40%
2020/06/11	2	169.00	5	169.30	162.00	-3	512	-0.59%
2020/06/10	1	176.00	0	0.00	170.00	1	506	0.20%
2020/06/09	2	178.00	0	0.00	172.00	2	518	0.39%
2020/06/08	3	160.50	0	0.00	171.50	3	481	0.62%
2020/05/25	4	152.00	2	153.50	152.00	2	588	0.34%
2020/05/14	2	149.50	1	150.50	147.50	1	675	0.15%
2020/05/05	1	150.00	1	149.00	150.00	0	662	0.00%
2020/04/30	1	149.50	0	0.00	148.50	1	666	0.15%
2020/04/29	0	0.00	1	146.50	147.50	-1	667	-0.15%
2020/04/28	1	147.00	0	0.00	146.50	1	671	0.15%
2020/04/21	0	0.00	1	143.50	142.00	-1	680	-0.15%
2020/04/20	1	148.50	0	0.00	148.00	1	677	0.15%
2020/03/27	0	0.00	3	135.00	130.00	-3	654	-0.46%
2020/03/26	0	0.00	1	130.00	133.50	-1	649	-0.15%
2020/03/24	4	126.38	0	0.00	126.50	4	639	0.63%
2020/03/23	0	0.00	2	121.50	120.50	-2	635	-0.31%
2020/03/18	2	129.50	33	126.03	120.00	-31	627	-4.94%
2020/03/17	0	0.00	54	130.00	128.00	-54	621	-8.69%
2020/03/13	0	0.00	64	145.84	150.00	-64	578	-11.07%
2020/03/12	5	158.50	0	0.00	157.50	5	547	0.91%
2020/03/11	2	162.50	2	163.00	163.00	0	522	0.00%
2020/03/05	1	151.50	0	0.00	152.50	1	440	0.23%
2020/02/26	1	171.00	1	170.00	163.00	0	402	0.00%
2020/02/25	15	163.00	0	0.00	170.00	15	388	3.86%
2020/02/24	15	162.33	0	0.00	164.50	15	371	4.04%
2020/02/21	0	0.00	10	164.50	163.00	-10	365	-2.74%
2020/02/19	10	154.00	0	0.00	160.50	10	325	3.07%
2020/01/17	1	150.00	1	150.00	150.00	0	353	0.00%
2020/01/14	2	151.00	2	148.50	149.00	0	361	0.00%
2020/01/13	2	148.00	2	150.00	150.00	0	364	0.00%
2020/01/02	0	0.00	2	145.00	145.00	-2	500	-0.40%
2019/12/24	2	153.00	0	0.00	151.00	2	607	0.33%
2019/12/02	0	0.00	1	157.50	158.50	-1	825	-0.12%
2019/11/29	0	0.00	4	163.50	161.50	-4	826	-0.48%
2019/11/21	3	163.67	1	164.00	162.00	2	828	0.24%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/13	4	163.00	0	0.00	162.50	4	842	0.47%
2019/11/08	0	0.00	1	163.00	162.00	-1	850	-0.12%
2019/11/07	3	161.67	3	160.83	162.00	0	854	0.00%
2019/11/06	2	161.00	2	162.00	159.00	0	862	0.00%
2019/10/31	1	157.50	4	158.00	157.50	-3	923	-0.32%
2019/10/30	4	165.00	0	0.00	162.50	4	953	0.42%
2019/10/23	0	0.00	1	160.00	161.50	-1	1,061	-0.09%
2019/10/22	1	160.50	0	0.00	160.00	1	1,066	0.09%
2019/10/15	1	160.00	4.2	160.36	160.00	-3.2	1,094	-0.29%
2019/10/09	0	0.00	1	183.50	182.00	-1	1,050	-0.10%
2019/10/08	2	191.50	3	188.83	187.00	-1	1,040	-0.10%
2019/10/04	1	186.00	0	0.00	183.50	1	1,007	0.10%
2019/10/03	13	183.96	11	181.45	181.00	2	987	0.20%
2019/10/02	1	173.00	2	177.00	187.00	-1	965	-0.10%
2019/09/27	1	168.00	0	0.00	169.00	1	934	0.11%
2019/09/26	1	166.00	1	166.50	165.50	0	933	0.00%
2019/09/25	2	177.50	2	173.50	171.50	0	921	0.00%
2019/09/23	5	178.10	5	177.50	176.00	0	896	0.00%
2019/09/20	2	168.75	1	166.00	169.50	1	863	0.12%
2019/09/19	3	167.67	3	168.17	170.00	0	841	0.00%
2019/09/18	101	159.55	2	160.50	160.50	99	783	12.64%	大買/
2019/09/17	0	0.00	1	154.50	151.50	-1	751	-0.13%
2019/09/10	0.2	150.00	1	152.00	150.00	-0.8	759	-0.11%
2019/09/09	3.2	153.09	2	154.50	152.50	1.2	753	0.16%
2019/09/05	0.2	148.00	0	0.00	148.00	0.2	726	0.03%
2019/09/03	0.4	149.50	0	0.00	149.50	0.4	720	0.06%
2019/08/30	0.1	149.50	0	0.00	149.50	0.1	714	0.01%
2019/08/29	0.1	151.00	0	0.00	151.00	0.1	707	0.01%
2019/08/20	2	154.25	2	155.50	155.00	0	664	0.00%
2019/08/07	1	153.00	1	156.50	152.00	0	652	0.00%
2019/08/06	1	151.50	1	148.00	148.00	0	636	0.00%
2019/08/05	2	151.25	1	153.00	144.00	1	621	0.16%
2019/08/02	2	161.00	1	162.50	157.00	1	597	0.17%
2019/08/01	2	160.00	0	0.00	159.50	2	578	0.35%
2019/07/31	1	155.00	1	160.50	161.00	0	534	0.00%
2019/07/30	0	0.00	1	193.50	193.50	-1	493	-0.20%
2019/07/29	12	208.88	14	209.43	215.00	-2	461	-0.43%
2019/07/26	1	194.00	1	194.00	195.50	0	435	0.00%
2019/07/24	2	188.50	0	0.00	187.00	2	411	0.49%
2019/07/22	1	179.00	1	181.00	181.00	0	401	0.00%
2019/07/19	1	175.00	1	174.00	178.50	0	372	0.00%
2019/07/18	1	171.00	1	172.50	172.00	0	358	0.00%
2019/07/16	0	0.00	0	165.50	165.50	0	340	0.00%
2019/07/15	2	162.25	2	163.00	164.00	0	334	0.00%
2019/07/11	3	158.17	6	154.25	153.50	-3	319	-0.94%
2019/07/10	3	155.67	1	153.00	156.00	2	311	0.64%
2019/07/09	0	0.00	2	151.75	151.50	-2	308	-0.65%
2019/07/05	3	152.83	0	0.00	155.50	3	299	1.00%
2019/07/04	0	0.00	1	151.00	150.50	-1	295	-0.34%
2019/07/03	1	152.00	1	149.50	149.50	0	297	0.00%
2019/07/02	1	149.00	0	0.00	147.50	1	292	0.34%
2019/06/21	0	0.00	2	147.75	147.00	-2	432	-0.46%
2019/06/20	2	149.50	0	0.00	150.00	2	427	0.47%
2019/06/19	0	0.00	1	145.00	144.50	-1	422	-0.24%
2019/06/18	2	147.00	1	144.50	144.50	1	421	0.24%
2019/05/21	0	143.50	0	0.00	142.50	0	459	0.00%
2019/05/17	0	0.00	2	143.50	142.50	-2	496	-0.40%
2019/05/16	1	148.00	0	0.00	145.00	1	520	0.19%
2019/05/15	1	148.50	0	0.00	149.00	1	510	0.20%
2019/05/10	0	0.00	1	135.50	136.00	-1	492	-0.20%
2019/05/07	1	140.00	0	0.00	139.00	1	486	0.21%
2019/04/01	0	0.00	2	146.00	139.00	-2	452	-0.44%
2019/03/29	2	142.50	2	142.50	143.00	0	441	0.00%
2019/03/28	6	149.67	5	151.50	141.00	1	428	0.23%
2019/03/27	5	140.40	5	142.40	145.50	0	366	0.00%
2019/03/04	0	0.00	1	128.00	129.00	-1	334	-0.30%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/22	0	0.00	1	124.50	124.00	-1	356	-0.28%
2019/02/19	0	0.00	0.2	127.00	128.00	-0.2	367	-0.05%
2019/02/18	1	131.00	1	131.00	129.00	0	370	0.00%
2019/02/13	1	120.50	0	0.00	120.00	1	342	0.29%
2019/02/11	1	114.50	1	113.50	116.00	0	360	0.00%
2019/01/29	0	0.00	1	113.00	113.00	-1	364	-0.27%
2019/01/24	1	117.00	0	0.00	116.00	1	369	0.27%
2018/12/22	0	0.00	1	111.00	108.00	-1	347	-0.29%
2018/12/21	1	111.00	0	0.00	110.50	1	345	0.29%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/11/16	0	0.00	1	119.50	117.00	-1	303	-0.33%
2018/11/15	1	121.00	0	0.00	118.00	1	306	0.33%
2018/11/09	0	0.00	2	120.50	120.50	-2	276	-0.72%
2018/10/24	1	106.00	0	0.00	101.50	1	434	0.23%
2018/10/09	1	111.00	0	0.00	106.00	1	512	0.20%
2018/10/05	0	0.00	1	112.00	108.50	-1	544	-0.18%
2018/10/02	1	117.00	0	0.00	114.50	1	567	0.18%
2018/09/14	1	120.00	0	0.00	119.50	1	573	0.17%
2018/09/11	0	0.00	0.1	108.00	107.50	-0.1	565	-0.02%
2018/09/07	0	0.00	2	109.00	106.50	-2	562	-0.36%
2018/09/06	1	113.50	0	0.00	114.00	1	559	0.18%
2018/09/04	0	0.00	0.1	128.00	119.00	-0.1	563	-0.02%
2018/08/30	0	0.00	1	122.00	120.00	-1	567	-0.18%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/20	0	0.00	1	117.50	117.50	-1	584	-0.17%
2018/08/16	1	123.50	0	0.00	123.50	1	579	0.17%
2018/08/15	1	129.50	2	127.00	125.00	-1	576	-0.17%
2018/08/14	1	119.50	0	0.00	126.50	1	570	0.18%
2018/08/10	0	0.00	1	135.50	130.00	-1	557	-0.18%
2018/08/09	1.1	136.68	0	0.00	132.50	1.1	568	0.19%
2018/08/08	5.2	150.63	5	147.50	141.50	0.2	551	0.04%
2018/08/06	0.1	140.00	0	0.00	141.00	0.1	489	0.02%
2018/08/03	0	0.00	1	144.00	142.00	-1	484	-0.21%
2018/08/02	1	138.50	0	0.00	140.50	1	480	0.21%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/24	0	0.00	1	128.50	132.00	-1	438	-0.23%
2018/07/23	1	124.50	0	0.00	122.00	1	449	0.22%
2018/07/20	0	0.00	1	130.00	128.00	-1	467	-0.21%
2018/07/19	1	127.00	0	0.00	125.00	1	488	0.20%
2018/07/18	0	0.00	2	133.50	135.50	-2	510	-0.39%
2018/06/04	1	134.50	0	0.00	132.00	1	676	0.15%
2018/05/31	0	0.00	2	119.00	123.00	-2	659	-0.30%
2018/05/28	1	109.00	0	0.00	109.00	1	645	0.15%
2018/05/25	1	117.50	0	0.00	115.00	1	640	0.16%
2018/05/23	1	123.00	0	0.00	124.00	1	629	0.16%
2018/05/22	1	124.50	0	0.00	125.00	1	624	0.16%
2018/05/21	0	0.00	3	123.83	121.00	-3	617	-0.49%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/10	2	108.00	0	0.00	107.00	2	561	0.36%
2018/05/07	0	0.00	4	106.13	107.50	-4	541	-0.74%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	121.00	5	129.30	121.00	-4	519	-0.77%
2018/05/02	0	0.00	1	126.50	134.00	-1	505	-0.20%
2018/04/27	2	139.00	2	133.00	132.50	0	487	0.00%
2018/04/25	1	132.50	0	0.00	147.50	1	451	0.22%
2018/04/24	1	134.50	1	134.50	134.50	0	425	0.00%
2018/04/16	1	118.00	0	0.00	119.00	1	379	0.26%
2018/04/12	1	121.00	0	0.00	118.00	1	368	0.27%
2018/04/09	1	128.00	3	128.00	133.00	-2	355	-0.56%
2018/04/03	5	123.20	1	123.00	127.50	4	336	1.19%
2018/04/02	1	109.50	0	0.00	116.00	1	314	0.32%
2018/03/31	0	0.00	5	104.00	105.50	-5	300	-1.66%
2018/03/30	2	115.25	0	0.00	110.00	2	291	0.69%
2018/03/09	0	0.00	1	54.00	58.10	-1	92	-1.08%
2018/03/08	5	53.94	0	0.00	52.90	5	76	6.54%
2018/03/02	0	0.00	1	41.05	42.10	-1	50	-1.97%