晉弘 (6796)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	80.00	81.00	-1	89	-1.12%
2024/05/16	1	80.10	0	0.00	80.20	1	97	1.03%
2024/05/10	0	0.00	1	81.30	81.30	-1	100	-1.00%
2024/05/09	0	0.00	1	82.20	82.20	-1	100	-0.99%
2024/05/06	2	83.50	0	0.00	82.80	2	103	1.93%
2024/05/03	1	84.20	1	83.00	83.40	0	104	0.00%
2024/05/02	0	0.00	1	80.20	79.90	-1	114	-0.87%
2024/04/30	0	0.00	1	79.00	79.40	-1	114	-0.87%
2024/04/29	0	0.00	1	77.10	77.40	-1	113	-0.88%
2024/04/26	0	75.80	0	0.00	75.20	0	113	0.02%
2024/04/24	1	76.60	0	0.00	76.90	1	115	0.86%
2024/04/23	0	0.00	4	76.05	76.70	-4	117	-3.41%
2024/04/19	0.2	75.60	10	76.90	75.20	-9.8	116	-8.38%
2024/04/18	1	78.00	8	78.48	78.40	-7	113	-6.16%
2024/04/17	0	0.00	3	80.30	79.50	-3	112	-2.66%
2024/04/16	3	81.67	3	81.07	79.70	0	111	0.00%
2024/04/15	3	85.35	0	0.00	85.40	3	108	2.79%
2024/04/12	0	0.00	1	87.00	87.20	-1	106	-0.94%
2024/04/09	1	86.60	2	86.10	86.10	-1	108	-0.92%
2024/04/08	0	0.00	0.2	87.00	86.00	-0.2	108	-0.18%
2024/03/28	1	86.10	0	0.00	86.10	1	108	0.92%
2024/03/27	0	0.00	1	86.70	86.00	-1	108	-0.92%
2024/03/25	2	88.30	0	0.00	87.70	2	108	1.85%
2024/03/21	2	87.40	0	0.00	85.80	2	106	1.88%
2024/03/19	1	92.80	0	0.00	91.50	1	109	0.92%
2024/03/18	0	0.00	1	92.90	92.60	-1	110	-0.91%
2024/03/13	1	91.52	0	0.00	90.80	1	108	0.93%
2024/03/12	1	94.10	2	94.10	94.50	-1	106	-0.94%
2024/03/08	2	96.30	0	0.00	94.80	2	105	1.89%
2024/03/07	1	95.00	3	94.90	96.70	-2	104	-1.92%
2024/03/05	0	0.00	3	99.53	99.20	-3	99	-3.02%
2024/03/04	1	98.00	0	0.00	97.70	1	99	1.01%
2024/02/29	1	98.70	0	0.00	98.40	1	103	0.96%
2024/02/26	0	0.00	1.4	100.37	100.50	-1.4	107	-1.27%
2024/02/23	2	100.00	0	0.00	99.60	2	106	1.88%
2024/02/19	0	0.00	2.3	102.00	101.50	-2.3	108	-2.14%
2024/02/05	0	0.00	1	100.00	99.80	-1	111	-0.90%
2024/02/01	0	0.00	3	101.67	101.50	-3	117	-2.55%
2024/01/31	0.2	103.00	0	0.00	102.00	0.2	117	0.17%
2024/01/30	0	0.00	13	102.19	102.50	-13	119	-10.90%
2024/01/29	0	0.00	7	104.86	104.00	-7	118	-5.92%
2024/01/26	0	0.00	1.1	102.93	103.50	-1.1	119	-0.90%
2024/01/25	1.1	107.72	7	109.50	105.00	-5.9	118	-5.01%
2024/01/22	1	99.50	0	0.00	100.50	1	112	0.89%
2024/01/19	0	0.00	4	100.25	99.10	-4	116	-3.44%
2024/01/18	2	99.35	0	0.00	98.80	2	115	1.73%
2024/01/15	0	0.00	8	104.81	105.50	-8	115	-6.94%
2024/01/11	0	0.00	5	104.00	103.50	-5	115	-4.32%
2024/01/04	1.3	105.27	0	0.00	103.50	1.3	121	1.07%
2024/01/03	0	0.00	0.1	108.00	105.50	-0.1	139	-0.07%
2023/12/28	0	0.00	1	108.50	109.50	-1	140	-0.71%
2023/12/27	1.3	108.10	0	0.00	109.00	1.3	142	0.92%
2023/12/22	0	0.00	1	108.50	108.50	-1	148	-0.67%
2023/12/21	2	108.50	0	0.00	108.00	2	148	1.34%
2023/12/15	0.1	112.00	0	0.00	111.00	0.1	148	0.07%
2023/12/14	1	109.00	3	110.83	112.50	-2	147	-1.36%
2023/12/13	0	0.00	2	108.00	108.50	-2	142	-1.41%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/12/06	0.1	107.50	1	107.00	106.50	-0.9	145	-0.62%
2023/12/05	1	107.00	0	0.00	106.50	1	146	0.68%
2023/12/01	0	0.00	1	108.50	108.00	-1	150	-0.66%
2023/11/29	1	107.50	0	0.00	108.50	1	156	0.64%
2023/11/28	4	107.63	0	0.00	107.00	4	161	2.48%
2023/11/24	0	0.00	1	107.50	106.50	-1	173	-0.58%
2023/11/21	0	0.00	2	106.00	106.00	-2	173	-1.16%
2023/11/20	1.2	104.00	0	0.00	104.00	1.2	172	0.68%
2023/11/13	1	106.50	0	0.00	106.00	1	182	0.55%
2023/11/10	0.3	111.17	0	0.00	107.00	0.3	184	0.16%
2023/11/08	1	107.00	0	0.00	107.00	1	191	0.52%
2023/11/06	0	109.00	0	0.00	108.50	0	227	0.00%
2023/11/03	0	0.00	1	110.50	108.50	-1	239	-0.42%
2023/10/31	1	109.00	0	0.00	107.00	1	253	0.39%
2023/10/27	1	109.00	1	110.50	109.50	0	270	0.00%
2023/10/19	0	0.00	1	111.00	108.00	-1	571	-0.18%
2023/10/17	1	109.50	0	0.00	110.00	1	665	0.15%
2023/10/13	0	0.00	1	112.00	111.00	-1	805	-0.12%
2023/10/11	0	0.00	1	126.50	117.50	-1	827	-0.12%
2023/10/02	1	110.00	1	111.00	110.50	0	811	0.00%
2023/09/27	0.1	110.00	1	112.00	110.00	-0.9	810	-0.11%
2023/09/21	0	0.00	4	106.00	105.50	-4	814	-0.49%
2023/09/20	0	0.00	2	107.00	107.00	-2	819	-0.24%
2023/09/19	0.1	108.50	2	108.75	107.00	-1.9	821	-0.23%
2023/09/18	1.1	109.00	7	108.79	109.00	-5.9	826	-0.71%
2023/09/15	0	0.00	6	108.83	108.00	-6	828	-0.72%
2023/09/14	0.1	110.00	0	0.00	110.00	0.1	827	0.01%
2023/09/12	0.2	108.00	0	0.00	108.50	0.2	826	0.02%
2023/09/11	2	107.00	0	0.00	106.50	2	825	0.24%
2023/09/08	0.1	111.00	0	0.00	109.50	0.1	822	0.01%
2023/09/07	0.1	114.50	0	0.00	111.50	0.1	821	0.01%
2023/09/06	0.1	115.50	0	0.00	114.00	0.1	820	0.01%
2023/09/05	0	0.00	1	115.00	115.00	-1	817	-0.12%
2023/09/04	1	118.50	0	0.00	117.50	1	816	0.12%
2023/09/01	0	0.00	2	120.00	119.00	-2	814	-0.25%
2023/08/31	3.2	119.44	0	0.00	119.00	3.2	814	0.39%
2023/08/30	2	114.50	0	0.00	115.00	2	801	0.25%
2023/08/28	1	111.50	2	112.25	113.00	-1	799	-0.13%
2023/08/25	1	114.50	0	0.00	114.50	1	796	0.13%
2023/08/23	1	113.00	0	0.00	113.00	1	794	0.13%
2023/08/17	0.2	116.50	0	0.00	116.50	0.2	785	0.02%
2023/08/14	0	0.00	3	106.67	106.50	-3	774	-0.39%
2023/08/11	0	0.00	3	112.50	112.00	-3	765	-0.39%
2023/08/10	0	0.00	3	120.50	116.00	-3	755	-0.40%
2023/08/08	2	112.00	0	0.00	111.00	2	714	0.28%
2023/08/02	5	116.00	4	113.88	114.00	1	704	0.14%
2023/08/01	0	0.00	1	118.50	118.00	-1	691	-0.14%
2023/07/31	1	120.00	2	121.50	118.00	-1	683	-0.15%
2023/07/28	5	128.10	2	128.00	123.00	3	666	0.45%
2023/07/27	11	127.77	0	0.00	127.00	11	651	1.69%
2023/07/26	2	136.50	0	0.00	131.00	2	622	0.32%
2023/07/25	10.1	146.97	5	147.00	143.00	5.1	574	0.88%
2023/07/24	4	134.13	19.5	136.65	138.50	-15.5	455	-3.40%
2023/07/21	10	131.50	6	132.25	126.00	4	386	1.03%
2023/07/20	1	127.50	0.1	128.00	125.00	0.9	346	0.26%
2023/07/19	1.1	131.00	16	128.44	131.00	-14.9	298	-5.00%
2023/07/18	2	126.25	1	130.50	119.50	1	228	0.44%
2023/07/17	0	0.00	4	121.50	121.50	-4	175	-2.28%
2023/07/14	0	0.00	17	110.50	110.50	-17	183	-9.26%
2023/07/11	0	0.00	1	103.50	101.50	-1	186	-0.54%
2023/07/10	0	0.00	4	102.63	103.00	-4	198	-2.01%
2023/07/07	0	0.00	2	100.75	102.00	-2	208	-0.96%
2023/07/06	0	0.00	1	104.00	100.50	-1	209	-0.48%
2023/07/05	1	102.50	0	0.00	101.50	1	212	0.47%
2023/06/29	1	107.00	0	0.00	104.00	1	218	0.46%
2023/06/28	0	0.00	1	106.50	107.00	-1	215	-0.46%
2023/06/27	0	0.00	11	102.50	101.00	-11	223	-4.92%
2023/06/26	0	0.00	2	103.50	102.50	-2	227	-0.88%
2023/06/21	0	0.00	3	99.67	100.00	-3	225	-1.33%
2023/06/20	0	0.00	3	96.50	97.20	-3	223	-1.34%
2023/06/19	0	0.00	4	96.50	96.10	-4	231	-1.73%
2023/06/16	0	0.00	7	96.64	96.60	-7	236	-2.97%
2023/06/15	1	96.50	0	0.00	96.50	1	238	0.42%
2023/06/14	0	0.00	2	96.60	97.00	-2	241	-0.83%
2023/06/13	1	96.00	0	0.00	96.00	1	245	0.41%
2023/06/08	0	0.00	3	97.30	97.30	-3	258	-1.16%
2023/06/07	1	99.90	0	0.00	98.70	1	265	0.38%
2023/06/05	0	0.00	1	98.50	98.20	-1	278	-0.36%
2023/06/02	0	0.00	2	96.15	97.80	-2	294	-0.68%
2023/05/31	0	0.00	3	91.03	91.20	-3	357	-0.84%
2023/05/29	1	92.30	9	91.24	91.70	-8	424	-1.88%
2023/05/26	0.3	93.50	0	0.00	92.10	0.3	427	0.07%
2023/05/23	1	96.50	0	0.00	95.40	1	449	0.22%
2023/05/18	0.1	96.00	2	95.70	95.70	-1.9	492	-0.39%
2023/05/17	0	0.00	1	97.10	95.80	-1	510	-0.20%
2023/05/15	1.1	95.58	0	0.00	95.60	1.1	565	0.20%
2023/05/11	0	0.00	1	95.50	96.10	-1	585	-0.17%
2023/05/08	1	103.00	1	103.50	101.50	0	657	0.00%
2023/05/05	0	0.00	2	100.50	100.00	-2	690	-0.29%
2023/05/04	0	0.00	1	101.50	100.50	-1	704	-0.14%
2023/05/03	1	99.40	1	100.50	99.20	0	709	0.00%
2023/05/02	2	99.40	0	0.00	99.20	2	707	0.28%
2023/04/28	1	98.60	0	0.00	97.80	1	707	0.14%
2023/04/27	1	96.00	2	97.20	97.20	-1	706	-0.14%
2023/04/26	1	96.10	0	0.00	96.10	1	705	0.14%
2023/04/25	4.3	98.93	0	0.00	97.60	4.3	701	0.61%
2023/04/24	0	0.00	3	103.00	103.00	-3	695	-0.43%
2023/04/21	3	103.00	0	0.00	102.50	3	693	0.43%
2023/04/20	3	108.50	4	112.38	108.00	-1	686	-0.15%
2023/04/19	6	113.00	23	112.09	111.50	-17	674	-2.52%
2023/04/18	0	0.00	7	108.50	107.00	-7	652	-1.07%
2023/04/13	0	0.00	3	110.17	108.50	-3	634	-0.47%
2023/04/12	10	105.50	10	105.70	106.00	0	620	0.00%
2023/04/10	5	102.50	2	103.00	104.50	3	606	0.49%
2023/04/07	1	102.50	9	104.78	103.00	-8	603	-1.33%
2023/04/06	6	102.00	1	103.50	102.50	5	601	0.83%
2023/03/31	15	101.83	0	0.00	102.00	15	597	2.51%
2023/03/30	0	0.00	5	103.20	102.50	-5	593	-0.84%
2023/03/29	7	102.50	0	0.00	103.00	7	589	1.19%
2023/03/28	6	104.00	2	105.00	102.50	4	587	0.68%
2023/03/27	6	101.50	1	103.50	102.50	5	574	0.87%
2023/03/24	8	101.56	2	101.25	101.00	6	568	1.06%
2023/03/23	5	101.00	0	0.00	101.50	5	564	0.89%
2023/03/22	9	100.78	1	101.50	100.00	8	563	1.42%
2023/03/21	7.2	100.00	3	101.50	99.50	4.2	556	0.76%
2023/03/20	6	100.00	0	0.00	101.00	6	552	1.09%
2023/03/17	6	101.50	0	0.00	101.50	6	550	1.09%
2023/03/16	7	100.16	1	100.50	100.00	6	548	1.09%
2023/03/15	7	104.07	2	103.50	102.50	5	546	0.92%
2023/03/14	7	104.93	1	104.50	102.50	6	548	1.09%
2023/03/13	12	104.58	0	0.00	105.00	12	547	2.19%
2023/03/10	6	110.00	0	0.00	106.00	6	542	1.11%
2023/03/09	8	110.13	1	112.00	111.00	7	536	1.30%
2023/03/08	1	113.00	0	0.00	113.00	1	528	0.19%
2023/03/07	0	0.00	3	117.50	112.50	-3	518	-0.58%
2023/03/06	1	110.00	0.1	109.50	111.50	0.9	501	0.18%
2023/03/03	0.1	115.00	0	0.00	111.50	0.1	492	0.02%
2023/03/02	0	0.00	2	107.50	111.50	-2	443	-0.45%
2023/03/01	1	102.00	1	103.50	101.50	0	387	0.00%
2023/02/24	2	100.75	1	102.50	100.50	1	387	0.26%
2023/02/23	0	0.00	20	102.50	102.00	-20	389	-5.13%
2023/02/22	1	99.80	1	102.00	99.70	0	383	0.00%
2023/02/21	1	100.50	0	0.00	99.70	1	380	0.26%
2023/02/20	0	0.00	0.1	103.50	102.50	-0.1	376	-0.01%
2023/02/17	0	0.00	10	103.75	102.50	-10	366	-2.73%
2023/02/16	1	100.50	0	0.00	100.00	1	343	0.29%
2023/02/15	0	0.00	3.1	100.80	99.90	-3.1	343	-0.91%
2023/02/14	4.1	108.39	25	106.34	102.50	-20.9	330	-6.31%
2023/02/10	1.5	96.00	2	91.00	90.90	-0.5	277	-0.18%
2023/02/09	4	101.25	0	0.00	99.70	4	265	1.51%
2023/02/08	0	0.00	0.2	99.63	100.50	-0.2	258	-0.06%
2023/02/07	6.1	102.02	6	100.30	102.50	0.1	242	0.04%
2023/02/03	4	95.53	4	93.65	90.40	0	183	0.00%
2023/02/02	0	0.00	1	91.60	91.60	-1	149	-0.67%
2022/12/21	0	0.00	0.3	74.10	74.10	-0.3	210	-0.15%
2022/12/20	5	73.00	1	73.30	73.50	4	220	1.82%
2022/12/06	10	81.54	0	0.00	80.50	10	291	3.43%
2022/12/05	0	0.00	5	84.00	84.00	-5	292	-1.71%
2022/12/02	0	0.00	1	81.00	80.80	-1	296	-0.34%
2022/11/30	1	77.00	0	0.00	78.50	1	308	0.32%
2022/11/25	0	0.00	2	79.00	77.60	-2	328	-0.61%
2022/11/23	2	83.00	0	0.00	83.50	2	334	0.60%
2022/11/21	0.4	78.43	0	0.00	80.90	0.4	337	0.12%
2022/11/03	0	0.00	2	71.30	72.00	-2	506	-0.39%
2022/10/31	1	70.20	0	0.00	70.20	1	576	0.17%
2022/10/27	0	0.00	1	74.00	74.30	-1	626	-0.16%
2022/10/25	0	0.00	3	65.00	67.70	-3	666	-0.45%
2022/10/21	1	72.60	0	0.00	71.00	1	694	0.14%
2022/10/18	0	0.00	1	81.10	78.20	-1	727	-0.14%
2022/10/05	0	0.00	0.3	84.90	84.00	-0.3	847	-0.03%
2022/10/03	0.1	87.10	0	0.00	84.00	0.1	902	0.01%
2022/09/30	0	81.60	0	0.00	87.40	0	915	0.00%
2022/09/29	5	85.00	0	0.00	85.00	5	943	0.53%
2022/09/28	4	85.53	0	0.00	82.40	4	949	0.42%
2022/09/26	2	97.20	0.2	99.30	97.00	1.9	932	0.20%
2022/09/23	0.2	107.00	3	107.00	107.00	-2.9	921	-0.31%
2022/09/22	0	0.00	2	97.00	97.40	-2	905	-0.22%
2022/09/21	0	0.00	4	96.68	94.80	-4	906	-0.44%
2022/09/20	4.1	99.73	0	0.00	100.00	4.1	901	0.45%
2022/09/19	1	100.00	1	97.00	97.20	0	899	0.00%
2022/09/16	2	107.25	49	105.12	105.00	-47	891	-5.27%
2022/09/15	0.1	113.50	2.3	112.89	109.50	-2.3	886	-0.25%
2022/09/14	0	0.00	8.2	110.39	111.00	-8.2	890	-0.92%
2022/09/13	1	111.00	1.2	112.50	110.00	-0.2	899	-0.02%
2022/09/12	0	0.00	5.3	114.43	113.50	-5.3	914	-0.58%
2022/09/08	1	115.00	2	114.00	115.50	-1	914	-0.11%
2022/09/07	1	108.00	0	0.00	110.00	1	907	0.11%
2022/09/06	4	118.00	0	0.00	112.50	4	902	0.44%
2022/09/05	0	0.00	7	117.00	117.00	-7	891	-0.79%
2022/09/02	0	0.00	4	110.50	109.00	-4	882	-0.45%
2022/09/01	0.1	114.50	50	112.88	110.50	-50	879	-5.68%
2022/08/31	1	114.50	1	114.00	114.50	0	876	0.00%
2022/08/30	2	113.25	0.2	114.75	114.50	1.8	871	0.21%
2022/08/29	1	115.00	0.1	116.50	114.00	0.9	870	0.10%
2022/08/26	3	118.50	0.2	122.25	117.50	2.8	869	0.32%
2022/08/25	5	119.80	1.4	121.73	119.00	3.6	869	0.41%
2022/08/24	1.1	125.60	1	122.00	123.00	0.1	877	0.01%
2022/08/23	4.1	125.50	0	0.00	124.00	4.1	862	0.48%
2022/08/22	1	127.00	15	127.10	127.50	-14	834	-1.68%
2022/08/18	3.3	117.12	3	120.00	118.00	0.3	795	0.03%
2022/08/16	0	0.00	1	118.50	120.00	-1	775	-0.13%
2022/08/15	0	0.00	2	112.00	113.50	-2	760	-0.26%
2022/08/12	0	0.00	2.2	115.00	114.50	-2.2	749	-0.29%
2022/08/11	2	120.50	9.1	121.52	119.50	-7.1	739	-0.96%
2022/08/10	3.2	124.19	3.1	124.00	124.00	0.1	726	0.01%
2022/08/09	1.1	114.71	69.2	101.56	119.50	-68.1	696	-9.78%
2022/08/08	4	109.38	7.7	111.13	109.00	-3.7	671	-0.55%
2022/08/05	1.1	124.24	3.3	124.91	121.00	-2.3	651	-0.35%
2022/08/04	5.1	122.05	22.1	123.21	126.50	-16.9	627	-2.70%
2022/08/03	6.2	133.84	3.1	137.12	134.00	3.2	597	0.53%
2022/08/02	1.2	139.43	2	141.75	141.50	-0.8	579	-0.14%
2022/08/01	0	0.00	2	135.00	135.00	-2	547	-0.37%
2022/07/29	1	117.00	31	123.00	123.00	-30	536	-5.59%
2022/07/28	10	111.20	5	111.60	112.00	5	525	0.95%
2022/07/27	3	116.17	6	115.83	115.00	-3	508	-0.59%
2022/07/26	3.2	114.59	0	0.00	118.50	3.2	501	0.64%
2022/07/25	3.3	115.28	0	0.00	116.00	3.3	500	0.66%
2022/07/22	3.1	117.75	28	111.21	120.00	-24.9	487	-5.11%
2022/07/21	2.1	109.81	3	107.00	111.50	-0.9	458	-0.20%
2022/07/20	1	98.80	6	101.50	101.50	-5	436	-1.15%
2022/07/19	6	92.93	3	92.37	92.50	3	416	0.72%
2022/07/18	2	87.00	4	89.90	91.40	-2	403	-0.50%
2022/07/15	4.2	84.43	1	83.50	83.10	3.2	382	0.84%
2022/07/14	11.1	87.94	1	89.80	86.00	10.1	373	2.71%
2022/07/13	7.2	86.92	9.1	88.10	86.40	-1.9	360	-0.53%
2022/07/12	20.1	84.22	2	86.85	87.00	18.1	336	5.38%
2022/07/11	0	0.00	80	79.34	79.90	-80	301	-26.54%
2022/07/08	6	74.43	10	71.20	72.70	-4	277	-1.44%
2022/07/07	3	74.43	139	73.52	76.10	-136	261	-52.05%	大賣/鉅額交易
2022/07/06	0	0.00	26	70.80	70.80	-26	229	-11.34%
2022/07/05	0	0.00	6	64.40	64.40	-6	217	-2.75%
2022/07/04	0	0.00	4	58.60	58.60	-4	216	-1.85%
2022/07/01	0	0.00	1	53.40	53.30	-1	215	-0.46%
2022/06/30	1	56.00	0	0.00	56.30	1	212	0.47%
2022/06/27	1	56.50	0	0.00	54.00	1	204	0.49%
2022/06/21	0	0.00	1	57.00	58.60	-1	192	-0.52%
2022/06/20	8	58.10	13	56.57	58.10	-5	179	-2.79%
2022/06/17	0	0.00	25	52.90	52.90	-25	159	-15.68%
2022/06/07	0	0.00	3	49.48	50.90	-3	140	-2.13%
2022/06/06	1	50.00	0	0.00	49.70	1	135	0.74%
2022/06/02	21.2	52.41	0	0.00	50.80	21.2	129	16.32%
2022/06/01	61	52.35	17	53.91	53.80	44	121	36.16%