品安 (8088)-兆豐-新竹券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
364張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	44.20	0	0.00	44.05	1	2,190	0.05%
2024/06/03	0	0.00	1	44.30	44.40	-1	2,242	-0.04%
2024/05/27	0	0.00	5	44.70	44.70	-5	2,317	-0.22%
2024/05/22	0	0.00	1	44.75	44.50	-1	2,493	-0.04%
2024/05/16	0	0.00	1	44.45	44.45	-1	2,546	-0.04%
2024/05/15	0	0.00	0.7	44.75	44.55	-0.7	2,620	-0.03%
2024/05/13	1	44.80	0	0.00	44.65	1	2,621	0.04%
2024/05/08	0	0.00	0.3	46.50	46.65	-0.3	2,573	-0.01%
2024/05/07	0	0.00	2	48.60	46.40	-2	2,551	-0.08%
2024/05/06	0	0.00	1	47.90	47.10	-1	2,361	-0.04%
2024/05/02	0	0.00	0.2	46.10	46.15	-0.2	2,269	-0.01%
2024/04/30	0.2	46.90	0	46.95	46.30	0.2	2,298	0.01%
2024/04/22	0	0.00	1	45.30	43.50	-1	2,224	-0.04%
2024/04/19	2	44.30	5	44.35	44.50	-3	2,236	-0.13%
2024/04/17	1	47.95	4	47.64	46.80	-3	2,218	-0.14%
2024/04/16	2	44.08	1	44.20	44.20	1	2,136	0.05%
2024/04/15	1	45.70	0	0.00	45.50	1	2,144	0.05%
2024/04/10	3	47.73	4	47.94	47.80	-1	2,056	-0.05%
2024/04/09	9	47.88	4	47.25	49.15	5	1,931	0.26%
2024/04/08	1	46.95	1	46.00	45.80	0	1,697	0.00%
2024/04/03	6	46.19	2	46.08	46.25	4	1,737	0.23%
2024/04/01	1	44.80	0	0.00	44.80	1	1,785	0.06%
2024/03/29	1	44.10	1	43.95	43.95	0	1,865	0.00%
2024/03/28	1	44.25	3	44.28	44.25	-2	2,423	-0.08%
2024/03/26	1	44.55	1	43.70	43.70	0	2,670	0.00%
2024/03/19	0.5	44.35	0	0.00	44.20	0.5	2,665	0.02%
2024/03/13	1	43.15	0	0.00	43.25	1	2,969	0.03%
2024/03/07	0	0.00	2	44.20	44.00	-2	3,528	-0.06%
2024/03/04	3	45.58	4	45.08	45.00	-1	3,636	-0.03%
2024/03/01	2	45.95	1	45.95	45.75	1	3,622	0.03%
2024/02/29	1	45.55	0	0.00	45.50	1	3,630	0.03%
2024/02/27	31	46.66	30	46.82	45.95	1	3,604	0.03%
2024/02/22	3	44.25	3	44.20	44.20	0	3,527	0.00%
2024/02/21	2	45.08	3	44.70	44.75	-1	3,541	-0.03%
2024/02/20	9	43.97	8	44.16	43.95	1	3,552	0.03%
2024/02/19	2	44.50	2	45.13	44.50	0	3,603	0.00%
2024/02/16	7	45.04	4	43.76	45.30	3	3,731	0.08%
2024/02/02	1	42.95	1	42.65	42.65	0	3,885	0.00%
2024/01/26	0.5	43.65	0	0.00	43.00	0.5	4,182	0.01%
2024/01/24	1	44.50	0	0.00	43.85	1	4,306	0.02%
2024/01/23	1	43.15	1	43.25	43.25	0	4,349	0.00%
2024/01/22	0	0.00	1	42.95	42.90	-1	4,493	-0.02%
2024/01/19	1	42.15	0	0.00	42.40	1	4,529	0.02%
2024/01/15	0	0.00	1	44.10	44.45	-1	4,657	-0.02%
2024/01/12	2	43.00	1	42.62	42.60	1	4,662	0.02%
2024/01/11	1	43.65	2	43.70	43.65	-1	4,716	-0.02%
2024/01/10	1	44.05	1	43.90	43.90	0	4,773	0.00%
2024/01/09	1	45.00	0.1	45.00	44.70	0.9	4,898	0.02%
2024/01/08	4.1	45.85	11	45.96	45.55	-6.9	4,912	-0.14%
2024/01/05	8	46.14	1.2	46.08	46.05	6.8	4,917	0.14%
2024/01/04	1.2	46.24	6	46.60	46.90	-4.8	4,921	-0.10%
2023/12/29	5	46.50	1	46.60	46.90	4	5,051	0.08%
2023/12/28	0	0.00	5.2	46.85	46.90	-5.2	5,091	-0.10%
2023/12/27	8.2	46.88	2	47.65	47.40	6.2	5,269	0.12%
2023/12/26	3	45.03	0	0.00	45.85	3	5,218	0.06%
2023/12/25	13	46.15	13.2	47.04	45.00	-0.2	5,247	0.00%
2023/12/22	6.2	47.06	6.5	47.13	47.95	-0.3	4,780	-0.01%
2023/12/21	0	0.00	11	43.56	43.60	-11	4,644	-0.24%
2023/12/20	2	41.95	3	42.10	42.10	-1	4,683	-0.02%
2023/12/19	2	41.40	2	41.60	41.60	0	4,703	0.00%
2023/12/18	4	42.71	5	42.76	42.50	-1	4,706	-0.02%
2023/12/15	6	42.82	4	42.98	42.95	2	4,953	0.04%
2023/12/13	4	43.76	3	43.60	43.60	1	4,973	0.02%
2023/12/12	2	43.75	8	44.50	43.85	-6	5,030	-0.12%
2023/12/11	0	0.00	5	46.00	45.10	-5	5,023	-0.10%
2023/12/08	11	45.54	5	44.40	44.40	6	4,939	0.12%
2023/12/07	1	44.85	0	0.00	43.95	1	4,845	0.02%
2023/12/06	4	43.75	4	43.75	45.50	0	4,749	0.00%
2023/12/05	0	0.00	0.2	42.70	43.50	-0.2	4,697	0.00%
2023/12/04	9.2	43.52	5	42.50	43.95	4.2	4,644	0.09%
2023/12/01	2	40.68	0	0.00	40.75	2	4,427	0.05%
2023/11/29	0	0.00	3	40.52	40.85	-3	4,428	-0.07%
2023/11/28	2	39.88	0	0.00	39.80	2	4,580	0.04%
2023/11/27	0	0.00	3	39.00	39.05	-3	4,808	-0.06%
2023/11/24	2	39.80	1	39.80	39.75	1	4,808	0.02%
2023/11/17	1	39.65	1	39.80	39.80	0	4,665	0.00%
2023/11/15	4	40.89	3	40.98	40.95	1	4,576	0.02%
2023/11/14	5	40.43	2	40.03	40.60	3	4,430	0.07%
2023/11/13	1	39.15	8	39.48	39.40	-7	4,264	-0.16%
2023/11/09	0	0.00	1	39.10	38.90	-1	4,210	-0.02%
2023/11/06	4	39.49	4	39.05	38.90	0	4,122	0.00%
2023/11/03	2	38.40	7.2	39.43	39.25	-5.2	4,063	-0.13%
2023/11/02	0.2	39.10	1	38.00	38.85	-0.8	3,944	-0.02%
2023/11/01	3	37.47	1	37.30	37.30	2	3,843	0.05%
2023/10/31	2	39.15	5.2	39.44	37.65	-3.2	3,809	-0.08%
2023/10/30	5.2	39.12	1	39.70	38.85	4.2	3,739	0.11%
2023/10/26	1	37.90	1	37.30	37.30	0	3,577	0.00%
2023/10/23	1	37.75	4	37.79	37.60	-3	3,512	-0.09%
2023/10/19	0	0.00	9	38.70	38.60	-9	3,503	-0.26%
2023/10/18	2	37.10	2	38.80	37.20	0	3,448	0.00%
2023/10/06	0	0.00	17	41.10	41.40	-17	3,218	-0.53%
2023/10/05	4	40.28	0	0.00	40.55	4	3,154	0.13%
2023/10/04	1	40.20	6.1	40.50	40.75	-5.1	3,079	-0.17%
2023/10/03	65	40.82	47.1	40.87	39.85	17.9	2,979	0.60%
2023/10/02	0.2	38.95	5	39.25	39.45	-4.8	2,764	-0.17%
2023/09/28	3	38.43	2	37.78	37.35	1	2,701	0.04%
2023/09/27	3	38.38	1	39.05	39.30	2	2,625	0.08%
2023/09/26	10	38.88	5	38.85	38.65	5	2,589	0.19%
2023/09/25	1	39.30	0	0.00	38.50	1	2,581	0.04%
2023/09/22	0	0.00	0	37.60	37.55	0	2,499	0.00%
2023/09/21	0	0.00	2.2	36.78	37.40	-2.2	2,590	-0.08%
2023/09/20	4.2	39.21	28	37.03	36.95	-23.8	2,583	-0.92%
2023/09/18	3	38.40	0	0.00	37.35	3	2,352	0.13%
2023/09/15	0	0.00	2	37.60	37.80	-2	2,300	-0.09%
2023/09/14	2	36.88	1	36.10	36.70	1	2,243	0.04%
2023/09/13	26	35.31	0	0.00	35.15	26	2,198	1.18%
2023/09/12	0	0.00	9	35.30	35.40	-9	2,343	-0.38%
2023/09/11	9	35.56	6	36.10	35.15	3	2,425	0.12%
2023/09/07	5	37.12	13	37.23	37.05	-8	2,510	-0.32%
2023/09/06	0	0.00	9	37.06	37.00	-9	2,481	-0.36%
2023/09/04	13	36.62	5	36.25	36.35	8	2,495	0.32%
2023/09/01	37	37.52	7.3	37.99	37.55	29.7	2,474	1.20%
2023/08/31	4.3	36.21	7	36.28	37.20	-2.7	2,380	-0.12%
2023/08/30	0	0.00	2	33.50	34.45	-2	2,187	-0.09%
2023/08/28	2	32.50	0	0.00	32.70	2	2,525	0.08%
2023/08/01	0	0.00	1	32.80	32.80	-1	3,325	-0.03%
2023/07/31	1	32.60	1	32.45	31.95	0	3,324	0.00%
2023/07/28	0	0.00	8	33.13	32.75	-8	3,319	-0.24%
2023/07/27	10	32.20	2.1	31.45	32.40	7.9	3,312	0.24%
2023/07/26	1	30.95	0	0.00	30.60	1	3,328	0.03%
2023/07/25	1	31.20	0	0.00	31.10	1	3,416	0.03%
2023/07/24	3	31.42	2	31.38	31.25	1	3,443	0.03%
2023/07/21	2	32.15	2	32.30	32.25	0	3,439	0.00%
2023/07/19	2	34.00	2	33.10	33.10	0	3,543	0.00%
2023/07/18	2	34.65	4	34.45	34.40	-2	3,558	-0.06%
2023/07/17	0	0.00	1	34.80	35.30	-1	3,579	-0.03%
2023/07/13	1	34.75	0	0.00	34.00	1	3,596	0.03%
2023/07/12	2	35.93	2	36.25	36.25	0	3,655	0.00%
2023/07/11	1	36.15	0	0.00	36.10	1	3,674	0.03%
2023/07/10	1	36.20	6	36.15	36.15	-5	3,804	-0.13%
2023/07/07	3	36.50	1	36.45	36.45	2	4,155	0.05%
2023/07/06	1	37.20	1	37.20	37.20	0	4,374	0.00%
2023/07/05	2	37.80	0	0.00	37.65	2	4,377	0.05%
2023/07/04	1	37.40	6	38.04	38.30	-5	4,377	-0.11%
2023/07/03	1	37.10	2	37.53	37.60	-1	4,377	-0.02%
2023/06/30	3	36.52	3	37.10	37.15	0	4,491	0.00%
2023/06/28	0	0.00	2	36.25	36.25	-2	4,809	-0.04%
2023/06/27	4	35.45	6	35.21	35.00	-2	4,842	-0.04%
2023/06/26	4	36.16	4	36.05	36.10	0	4,999	0.00%
2023/06/21	1	36.50	1	36.85	36.85	0	5,128	0.00%
2023/06/20	4	36.66	2	36.50	36.50	2	5,147	0.04%
2023/06/19	12	36.79	7	36.91	36.65	5	5,117	0.10%
2023/06/16	6	37.53	4	38.39	37.45	2	5,078	0.04%
2023/06/15	8	36.92	8.3	37.05	37.00	-0.3	4,935	-0.01%
2023/06/14	0	0.00	2	36.60	37.25	-2	4,851	-0.04%
2023/06/13	0.3	36.30	2	35.95	36.25	-1.8	4,776	-0.04%
2023/06/09	4	35.08	3	35.53	35.50	1	4,651	0.02%
2023/06/08	1	35.20	1	35.35	35.20	0	4,666	0.00%
2023/06/07	3	35.28	2	35.43	35.25	1	4,628	0.02%
2023/06/06	2	34.85	10	34.92	34.85	-8	4,623	-0.17%
2023/06/05	3	36.52	1	36.25	36.25	2	4,534	0.04%
2023/06/02	3	36.65	3	36.45	36.50	0	4,507	0.00%
2023/06/01	9	36.47	4.3	36.54	36.60	4.7	4,411	0.11%
2023/05/31	3.3	37.10	7.3	37.50	37.50	-4	4,208	-0.10%
2023/05/30	2	34.03	4	34.13	34.10	-2	3,965	-0.05%
2023/05/29	2	33.55	1	33.40	33.60	1	3,931	0.03%
2023/05/26	1	32.75	1	32.20	32.20	0	3,955	0.00%
2023/05/25	1	33.00	7	32.88	32.75	-6	3,937	-0.15%
2023/05/24	1	33.20	1	33.35	33.35	0	3,909	0.00%
2023/05/23	2	33.55	2	33.40	33.40	0	3,899	0.00%
2023/05/22	2	33.70	5	33.71	33.60	-3	3,892	-0.08%
2023/05/19	3	33.55	3	33.20	33.20	0	3,870	0.00%
2023/05/18	5	33.96	1	33.75	33.55	4	3,825	0.10%
2023/05/17	2	32.25	2	33.65	33.70	0	3,759	0.00%
2023/05/15	2	30.75	3	30.92	30.80	-1	3,630	-0.03%
2023/05/09	1	32.50	0	0.00	32.55	1	3,515	0.03%
2023/05/05	0	0.00	1	32.60	32.60	-1	3,470	-0.03%
2023/05/04	0	0.00	1	32.70	32.70	-1	3,461	-0.03%
2023/05/03	1	32.85	0	0.00	33.00	1	3,460	0.03%
2023/05/02	3	33.60	1	33.50	33.50	2	3,433	0.06%
2023/04/28	13	34.02	3	33.70	34.10	10	3,391	0.29%
2023/04/25	1	33.75	3	33.03	32.55	-2	3,231	-0.06%
2023/04/24	1	32.20	2	33.35	34.15	-1	3,180	-0.03%
2023/04/21	0	0.00	1	33.10	32.25	-1	3,114	-0.03%
2023/04/20	1	33.10	0	0.00	32.90	1	3,084	0.03%
2023/04/19	3	34.30	2	33.70	33.70	1	3,037	0.03%
2023/04/14	0	0.00	5	34.08	34.00	-5	2,853	-0.18%
2023/04/13	0	0.00	0.1	34.05	33.80	-0.1	2,810	0.00%
2023/04/12	4	33.43	10.2	34.81	34.90	-6.2	2,666	-0.23%
2023/04/11	3.3	33.51	2	33.58	33.90	1.3	2,291	0.06%
2023/04/10	2	30.70	2	30.83	30.85	0	2,042	0.00%
2023/04/06	2	30.33	2	30.20	30.55	0	1,954	0.00%
2023/03/31	14	31.56	4	31.54	31.25	10	1,893	0.53%
2023/03/30	20	32.32	19	32.51	31.45	1	1,736	0.06%
2023/03/29	2	31.00	0	0.00	30.35	2	1,304	0.15%
2023/03/28	2	31.53	2	30.83	31.30	0	1,269	0.00%
2023/03/27	4	31.98	4	32.18	32.40	0	1,205	0.00%
2023/03/24	3	29.40	4	30.05	31.05	-1	1,020	-0.10%
2023/03/23	0	0.00	2	28.93	28.90	-2	875	-0.23%
2023/03/22	0	0.00	1	28.70	28.70	-1	846	-0.12%
2023/03/20	1	28.05	0	0.00	28.40	1	844	0.12%
2023/03/13	4	26.70	0	0.00	27.45	4	797	0.50%
2023/03/10	1	28.00	0	0.00	28.45	1	745	0.13%
2023/03/08	3	28.95	1	29.20	28.80	2	708	0.28%
2023/03/03	0	0.00	2	28.88	28.65	-2	627	-0.32%
2023/03/02	0	0.00	3	28.52	28.10	-3	577	-0.52%
2023/03/01	0	0.00	1	27.50	27.75	-1	511	-0.20%
2023/02/24	3	27.43	3	27.33	27.40	0	484	0.00%
2023/02/23	1	25.55	0	0.00	25.60	1	424	0.24%
2023/02/10	2	24.60	0	0.00	24.60	2	550	0.36%
2023/02/02	0	0.00	2	25.00	25.00	-2	507	-0.39%
2023/02/01	2	25.10	0	0.00	24.95	2	499	0.40%
2023/01/11	2	23.25	0	0.00	23.25	2	437	0.46%
2022/12/16	0	0.00	1	24.55	24.70	-1	388	-0.26%
2022/12/15	0	0.00	1	25.10	24.80	-1	386	-0.26%
2022/12/12	0	0.00	2	24.60	24.35	-2	364	-0.55%
2022/12/06	1	23.85	0	0.00	23.80	1	419	0.24%
2022/12/01	0	0.00	1	24.00	23.80	-1	408	-0.24%
2022/11/30	1	23.90	0	0.00	23.90	1	404	0.25%
2022/11/25	1	23.15	0	0.00	23.20	1	396	0.25%
2022/11/22	1	23.40	0	0.00	23.40	1	389	0.26%
2022/11/18	1	23.95	0	0.00	23.95	1	385	0.26%
2022/11/17	0	0.00	10	24.60	24.50	-10	374	-2.67%
2022/11/16	10	24.45	1	24.20	24.50	9	314	2.86%
2022/11/15	1	22.90	0	0.00	23.10	1	262	0.38%
2022/11/11	1	22.65	0	0.00	22.60	1	257	0.39%
2022/11/10	1	22.00	0	0.00	22.65	1	254	0.39%
2022/11/09	1	23.15	1	23.00	23.15	0	243	0.00%
2022/10/04	0	0.00	1	21.85	21.40	-1	186	-0.54%
2022/09/28	1	20.30	0	0.00	19.90	1	179	0.56%
2022/09/23	0	0.00	18	21.38	21.25	-18	175	-10.26%
2022/09/14	15	23.61	0	0.00	23.75	15	136	11.01%
2022/09/13	0	0.00	3	22.75	22.75	-3	94	-3.18%
2022/09/12	1	20.50	0	0.00	20.70	1	87	1.15%
2022/08/24	1	20.70	0	0.00	20.70	1	80	1.24%
2022/08/17	1	20.65	0	0.00	20.65	1	82	1.21%
2022/07/04	0	0.00	2	18.18	18.15	-2	79	-2.53%
2022/06/27	0	0.00	1	20.15	20.15	-1	90	-1.11%
2022/05/18	0	0.00	1	20.65	20.65	-1	116	-0.86%
2022/05/17	1	20.30	0	0.00	20.30	1	141	0.71%
2022/05/12	0	0.00	3	20.45	20.60	-3	138	-2.16%
2022/03/21	0	0.00	1	23.00	23.00	-1	230	-0.43%
2022/03/17	1	22.50	0	0.00	22.65	1	242	0.41%
2022/02/21	1	24.40	0	0.00	24.30	1	481	0.21%
2022/02/17	0	0.00	1	25.20	24.30	-1	488	-0.20%
2022/02/16	0	0.00	2	23.80	23.80	-2	470	-0.43%
2022/02/11	1	23.80	0	0.00	24.00	1	475	0.21%
2021/12/30	1	25.15	0	0.00	25.10	1	496	0.20%
2021/12/29	0	0.00	1	24.75	24.80	-1	476	-0.21%
2021/12/28	1	24.95	0	0.00	24.65	1	479	0.21%
2021/11/29	0	0.00	1	22.65	23.40	-1	411	-0.24%
2021/11/24	7	25.21	5	26.00	25.05	2	390	0.51%
2021/11/23	1	26.25	0	0.00	26.00	1	370	0.27%
2021/11/22	0	0.00	6	24.70	25.05	-6	268	-2.24%
2021/11/19	1	22.70	0	0.00	22.80	1	238	0.42%
2021/11/18	1	23.15	0	0.00	23.15	1	238	0.42%
2021/11/16	4	23.25	0	0.00	23.40	4	237	1.68%
2021/10/01	0	0.00	1	21.30	21.15	-1	549	-0.18%
2021/08/20	0	0.00	10	22.73	22.80	-10	1,282	-0.78%
2021/08/06	3	29.10	0	0.00	29.10	3	1,369	0.22%
2021/07/29	0	0.00	2	27.80	27.85	-2	1,550	-0.13%
2021/07/28	0	0.00	2	27.70	27.75	-2	1,590	-0.13%
2021/07/22	0	0.00	1	28.10	29.25	-1	2,021	-0.05%
2021/07/20	0	0.00	3	28.25	28.20	-3	2,574	-0.12%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/13	2	29.85	3	29.50	28.90	-1	3,094	-0.03%
2021/07/12	0	0.00	1	28.90	28.60	-1	3,072	-0.03%
2021/07/09	4	28.95	5	28.85	28.85	-1	3,071	-0.03%
2021/07/08	0	0.00	3	29.30	29.30	-3	3,089	-0.10%
2021/07/07	3	29.63	2	29.65	29.10	1	3,172	0.03%
2021/07/06	5	30.30	5	29.75	29.55	0	3,205	0.00%
2021/07/05	1	31.10	0	0.00	30.75	1	3,205	0.03%
2021/07/02	12	30.28	8	30.41	30.35	4	3,113	0.13%
2021/06/29	8	28.77	11	29.22	28.70	-3	3,127	-0.10%
2021/06/28	46	29.25	40	29.50	29.30	6	3,090	0.19%
2021/06/25	0	0.00	30	27.68	28.75	-30	2,977	-1.01%
2021/06/21	2	26.00	0	0.00	25.70	2	2,893	0.07%
2021/06/18	2	26.90	0	0.00	26.65	2	2,894	0.07%
2021/05/25	0	0.00	2	26.00	25.90	-2	3,204	-0.06%
2021/05/20	2	24.20	0	0.00	23.85	2	3,306	0.06%
2021/05/17	0	0.00	23	22.09	22.00	-23	3,417	-0.67%
2021/05/13	0	0.00	3	23.83	24.50	-3	3,390	-0.09%
2021/05/12	0	0.00	1	23.60	23.70	-1	3,362	-0.03%
2021/05/11	1	26.00	2	26.88	26.05	-1	3,303	-0.03%
2021/05/10	4	28.86	4	29.55	28.85	0	3,259	0.00%
2021/05/07	26	29.57	4	28.50	29.50	22	3,243	0.68%
2021/05/06	2	29.00	0	0.00	28.00	2	3,198	0.06%
2021/05/05	0	0.00	2	28.80	28.65	-2	3,165	-0.06%
2021/05/04	0	0.00	5	29.02	29.05	-5	3,133	-0.16%
2021/05/03	4	34.39	27	32.05	32.05	-23	3,037	-0.76%
2021/04/29	11	34.64	3	33.92	35.60	8	2,929	0.27%
2021/04/28	8	36.83	11	36.43	36.15	-3	2,814	-0.11%
2021/04/27	30	38.58	5	38.34	36.70	25	2,724	0.92%
2021/04/26	11	37.09	0	0.00	37.50	11	2,428	0.45%
2021/04/23	3	34.00	4	32.90	34.10	-1	2,190	-0.05%
2021/04/22	39	32.13	13	31.57	31.00	26	1,879	1.38%
2021/04/21	9	31.42	5	31.62	32.00	4	1,776	0.23%
2021/04/19	3	29.80	3	29.75	29.75	0	1,787	0.00%
2021/04/16	6	30.00	6	29.90	29.90	0	2,150	0.00%
2021/04/15	3	29.70	3	29.65	29.65	0	2,196	0.00%
2021/04/14	1	29.70	0	0.00	29.65	1	2,202	0.05%
2021/04/13	7	31.29	4	30.49	30.30	3	2,196	0.14%
2021/04/12	3	30.60	17	30.83	31.40	-14	2,119	-0.66%
2021/04/09	0	0.00	3	31.25	31.25	-3	2,102	-0.14%
2021/04/08	0	0.00	42	30.85	31.05	-42	2,093	-2.01%
2021/04/07	8	31.17	2	31.05	31.05	6	2,136	0.28%
2021/04/06	42	31.80	2	31.90	31.60	40	2,161	1.85%
2021/04/01	2	30.55	5	31.06	30.80	-3	2,165	-0.14%
2021/03/29	10	30.15	0	0.00	30.10	10	2,238	0.45%
2021/03/11	1	30.30	6	30.35	30.50	-5	2,545	-0.20%
2021/03/02	6	31.75	17	31.63	31.20	-11	3,070	-0.36%
2021/02/26	0	0.00	10	31.45	31.60	-10	3,055	-0.33%
2021/02/24	1	32.75	1	32.65	31.45	0	3,056	0.00%
2021/02/23	0	0.00	14	31.83	32.20	-14	3,002	-0.47%
2021/02/22	0	0.00	2	31.43	31.30	-2	2,963	-0.07%
2021/02/18	2	30.60	1	30.60	30.90	1	2,976	0.03%
2021/02/17	2	30.55	3	30.75	30.60	-1	2,957	-0.03%
2021/02/05	0	0.00	2	29.20	29.45	-2	2,904	-0.07%
2021/02/01	0	0.00	5	27.89	27.85	-5	2,896	-0.17%
2021/01/25	1	28.50	0	0.00	28.95	1	2,860	0.03%
2021/01/22	1	28.40	0	0.00	28.80	1	2,851	0.04%
2021/01/21	0	0.00	17	28.41	28.50	-17	2,841	-0.60%
2021/01/20	2	28.83	0	0.00	28.50	2	2,826	0.07%
2021/01/19	1	30.15	1	30.15	30.05	0	2,795	0.00%
2021/01/18	1	30.45	0	0.00	30.15	1	2,785	0.04%
2021/01/15	1	29.90	3	30.00	29.90	-2	2,750	-0.07%
2021/01/13	3	30.67	0	0.00	30.35	3	2,708	0.11%
2021/01/12	8	31.41	4	31.15	30.50	4	2,683	0.15%
2021/01/11	29	32.68	9	33.19	32.80	20	2,600	0.77%
2021/01/08	2	30.05	9	30.04	31.05	-7	2,231	-0.31%
2021/01/07	4	29.50	0	0.00	29.55	4	2,216	0.18%
2021/01/06	1	29.00	0	0.00	29.05	1	2,202	0.05%
2021/01/05	0	0.00	1	29.90	29.85	-1	2,182	-0.05%
2021/01/04	5	29.95	2	29.90	29.80	3	2,173	0.14%
2020/12/31	6	30.48	3	30.60	30.40	3	2,139	0.14%
2020/12/30	10	30.95	0	0.00	30.70	10	2,119	0.47%
2020/12/29	2	30.98	0	0.00	30.60	2	2,053	0.10%
2020/12/28	0	0.00	1	31.35	30.60	-1	2,003	-0.05%
2020/12/23	31	30.61	29	30.34	30.70	2	1,859	0.11%
2020/12/22	10	29.88	30	29.81	30.05	-20	1,751	-1.14%
2020/12/21	32	29.37	0	0.00	29.45	32	1,701	1.88%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/17	10	29.30	0	0.00	29.00	10	1,689	0.59%
2020/12/15	2	29.18	5	29.25	28.80	-3	1,666	-0.18%
2020/12/14	0	0.00	1	30.35	30.15	-1	1,634	-0.06%
2020/12/11	1	31.25	0	0.00	30.80	1	1,613	0.06%
2020/12/10	1	30.50	0	0.00	30.50	1	1,483	0.07%
2020/12/09	0	0.00	2	29.75	29.70	-2	1,437	-0.14%
2020/12/08	4	29.64	0.2	29.35	29.35	3.8	1,418	0.27%
2020/12/07	0	0.00	10	30.10	29.95	-10	1,379	-0.72%
2020/12/04	2	30.70	15	30.88	30.95	-13	1,284	-1.01%
2020/12/03	7	30.71	3	30.92	30.80	4	1,192	0.34%
2020/12/02	20	30.38	11	30.64	30.00	9	1,011	0.89%
2020/12/01	0	0.00	24	28.30	28.75	-24	679	-3.53%
2020/11/30	3	26.35	0	0.00	26.15	3	573	0.52%
2020/11/25	6	26.34	1	26.05	26.05	5	567	0.88%
2020/11/24	13	26.86	2	26.65	26.65	11	554	1.99%
2020/11/23	13	26.68	21	26.88	27.20	-8	534	-1.50%
2020/11/19	1	26.15	0	0.00	26.15	1	502	0.20%
2020/11/18	14	26.48	11	26.59	26.80	3	483	0.62%
2020/11/17	0	0.00	1	25.30	26.00	-1	404	-0.25%
2020/11/16	0	0.00	1	24.65	24.70	-1	383	-0.26%
2020/11/13	3	24.00	6	24.25	24.15	-3	401	-0.75%
2020/11/12	3	24.05	0	0.00	24.05	3	404	0.74%
2020/11/11	1	24.20	0	0.00	24.15	1	409	0.24%
2020/11/10	5	23.95	5	24.05	23.95	0	416	0.00%
2020/10/23	1	24.00	5	23.95	24.00	-4	475	-0.84%
2020/10/22	0	0.00	6	23.65	23.65	-6	480	-1.25%
2020/10/19	3	23.65	0	0.00	23.85	3	506	0.59%
2020/10/16	9	23.84	0	0.00	23.65	9	516	1.74%
2020/10/15	0	0.00	1	24.35	24.00	-1	521	-0.19%
2020/10/14	1	23.90	0	0.00	24.05	1	497	0.20%
2020/10/12	1	24.00	0	0.00	23.95	1	523	0.19%
2020/10/08	0	0.00	2	23.90	23.90	-2	536	-0.37%
2020/10/06	3	23.35	3	23.55	23.85	0	606	0.00%
2020/09/25	1	22.55	0	0.00	22.60	1	718	0.14%
2020/09/24	2	23.10	0	0.00	22.95	2	763	0.26%
2020/09/23	1	23.40	0	0.00	23.40	1	802	0.12%
2020/09/18	0	0.00	1	24.20	24.00	-1	844	-0.12%
2020/09/17	5	24.00	5	24.05	24.00	0	857	0.00%
2020/09/15	0	0.00	3	24.15	24.05	-3	898	-0.33%
2020/09/14	0	0.00	5	23.95	23.80	-5	906	-0.55%
2020/09/11	0	0.00	2	23.55	23.55	-2	928	-0.22%
2020/09/09	5	23.70	0	0.00	23.75	5	1,023	0.49%
2020/09/08	3	24.00	0	0.00	23.90	3	1,032	0.29%
2020/09/07	6	24.13	5	24.03	24.00	1	1,046	0.10%
2020/09/03	0	0.00	8	24.31	24.40	-8	1,074	-0.74%
2020/09/02	3	23.95	0	0.00	23.85	3	1,074	0.28%
2020/08/31	0	0.00	3	23.55	23.50	-3	1,113	-0.27%
2020/08/27	3	23.95	0	0.00	23.90	3	1,153	0.26%
2020/08/26	0	0.00	1	23.85	23.95	-1	1,170	-0.09%
2020/08/25	2	23.35	2	23.75	23.55	0	1,184	0.00%
2020/08/24	0	0.00	1	23.05	23.10	-1	1,193	-0.08%
2020/08/20	4	22.90	0	0.00	22.35	4	1,239	0.32%
2020/08/19	1	24.20	0	0.00	24.00	1	1,291	0.08%
2020/08/18	0	0.00	4	24.45	24.45	-4	1,291	-0.31%
2020/08/17	2	24.85	0	0.00	24.95	2	1,358	0.15%
2020/08/14	0	0.00	1	24.60	24.60	-1	1,367	-0.07%
2020/08/13	1	25.00	0	0.00	24.65	1	1,381	0.07%
2020/08/10	0	0.00	0.3	26.40	26.30	-0.3	1,377	-0.02%
2020/08/07	1	26.75	0	0.00	26.70	1	1,397	0.07%
2020/08/06	1	27.05	0	0.00	26.75	1	1,415	0.07%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/29	0	0.00	1	26.10	26.15	-1	1,769	-0.06%
2020/07/28	1	25.80	0	0.00	25.65	1	1,801	0.06%
2020/07/24	2	26.75	0	0.00	26.80	2	1,880	0.11%
2020/07/15	1	28.15	0	0.00	27.95	1	2,297	0.04%
2020/07/14	2	28.60	0	0.00	28.40	2	2,323	0.09%
2020/07/10	2	28.43	0	0.00	28.30	2	2,325	0.09%
2020/07/09	0	0.00	2	29.20	28.85	-2	2,326	-0.09%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/07	2	28.70	2	28.45	28.60	0	2,329	0.00%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	0	0.00	11	31.25	31.25	-11	2,400	-0.46%
2020/07/02	1	30.80	4	30.95	31.25	-3	2,414	-0.12%
2020/07/01	6	30.52	3	30.60	30.60	3	2,424	0.12%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/19	0	0.00	1	30.30	30.15	-1	2,683	-0.04%
2020/06/18	2	30.18	0	0.00	30.05	2	2,711	0.07%
2020/06/16	1	29.95	0	0.00	30.05	1	2,681	0.04%
2020/06/15	10	29.00	0	0.00	28.90	10	2,684	0.37%
2020/06/05	0	0.00	2	30.20	30.20	-2	3,096	-0.06%
2020/06/02	1	30.05	0	0.00	29.90	1	3,441	0.03%
2020/05/28	0	0.00	1	29.10	29.10	-1	3,575	-0.03%
2020/05/26	0	0.00	3	30.00	30.15	-3	3,598	-0.08%
2020/05/25	2	29.65	5	29.50	29.65	-3	3,625	-0.08%
2020/05/22	0	0.00	3	29.62	29.40	-3	3,632	-0.08%
2020/05/21	13	28.68	9	28.85	28.85	4	3,586	0.11%
2020/05/15	1	28.05	0	0.00	28.10	1	3,621	0.03%
2020/05/13	1	28.75	2	28.70	28.95	-1	3,666	-0.03%
2020/05/12	1	28.45	0	0.00	28.55	1	3,735	0.03%
2020/05/11	5	29.33	1	29.55	29.20	4	3,846	0.10%
2020/05/07	2	31.25	2	31.40	31.70	0	3,689	0.00%
2020/05/06	2	31.05	5	31.10	31.15	-3	3,695	-0.08%
2020/05/04	2	30.90	2	31.00	31.00	0	3,828	0.00%
2020/04/30	5	30.69	3	30.90	30.65	2	3,820	0.05%
2020/04/29	1	31.10	4	30.73	30.55	-3	3,829	-0.08%
2020/04/28	0	0.00	4	30.14	30.10	-4	3,824	-0.10%
2020/04/24	2	30.05	2	29.85	29.85	0	3,985	0.00%
2020/04/23	6	30.22	1	30.60	29.95	5	4,109	0.12%
2020/04/22	0	0.00	2	29.55	30.40	-2	4,070	-0.05%
2020/04/21	17	30.47	18	30.70	30.30	-1	4,030	-0.02%
2020/04/20	7	30.75	13	30.23	29.65	-6	3,886	-0.15%
2020/04/16	0	0.00	12	29.44	29.20	-12	3,753	-0.32%
2020/04/15	21	28.75	9	28.71	28.70	12	3,738	0.32%
2020/04/13	0	0.00	3	28.47	28.30	-3	3,772	-0.08%
2020/04/10	2	28.33	5	28.38	28.15	-3	3,774	-0.08%
2020/04/09	5	28.55	6	28.80	28.50	-1	3,806	-0.03%
2020/04/08	13	28.20	10	28.39	28.30	3	3,832	0.08%
2020/04/07	12	28.12	18	28.24	28.30	-6	3,813	-0.16%
2020/04/06	19	27.14	22	27.09	27.30	-3	3,798	-0.08%
2020/04/01	3	26.23	2	26.43	26.75	1	3,860	0.03%
2020/03/31	7	25.74	7	26.30	25.90	0	3,832	0.00%
2020/03/30	5	25.40	1	24.85	25.60	4	3,846	0.10%
2020/03/27	4	25.59	5	25.00	24.60	-1	3,910	-0.03%
2020/03/26	7	24.74	8	24.61	24.70	-1	4,088	-0.02%
2020/03/25	4	24.08	0.1	24.60	24.50	3.9	4,138	0.09%
2020/03/20	3	20.10	4	20.60	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/17	1	21.55	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	1	26.10	23.75	-1	5,178	-0.02%
2020/03/13	1	23.95	16	24.04	25.50	-15	5,156	-0.29%
2020/03/12	3	27.20	32	27.63	26.60	-29	5,101	-0.57%
2020/03/11	34	31.86	6	31.26	29.50	28	5,018	0.56%
2020/03/10	11	31.57	11	30.10	31.70	0	4,819	0.00%
2020/03/09	1	30.20	11	29.80	29.30	-10	4,611	-0.22%
2020/03/06	16	29.80	2	29.60	29.60	14	4,509	0.31%
2020/03/05	1	29.70	2	30.03	29.25	-1	4,481	-0.02%
2020/02/27	0	0.00	1	29.45	28.30	-1	4,322	-0.02%
2020/02/26	1	29.95	0	0.00	29.45	1	4,287	0.02%
2020/02/25	0	0.00	4	28.90	29.35	-4	4,308	-0.09%
2020/02/24	2	29.10	0	0.00	29.15	2	4,309	0.05%
2020/02/21	0	0.00	1	29.25	29.05	-1	4,353	-0.02%
2020/02/20	2	29.50	0	0.00	29.20	2	4,362	0.05%
2020/02/17	0	0.00	6	29.58	29.50	-6	4,414	-0.14%
2020/02/14	5	30.00	6	29.95	30.05	-1	4,553	-0.02%
2020/02/13	21	29.55	16	30.55	29.40	5	4,545	0.11%
2020/02/12	17	30.01	13	29.68	30.10	4	4,483	0.09%
2020/02/11	1	29.15	0	0.00	29.30	1	4,329	0.02%
2020/02/07	2	29.20	10	28.88	28.35	-8	4,265	-0.19%
2020/02/06	7	29.54	0	0.00	29.45	7	4,221	0.17%
2020/02/05	40	28.02	45	28.20	27.95	-5	4,086	-0.12%
2020/02/04	10	27.23	1	27.60	27.40	9	4,019	0.22%
2020/02/03	3	26.20	1	27.20	27.10	2	3,995	0.05%
2020/01/31	6	27.05	22	27.34	27.65	-16	3,951	-0.40%
2020/01/30	7	27.45	3	27.42	27.10	4	3,915	0.10%
2020/01/20	9	30.11	1	30.95	30.10	8	3,871	0.21%
2020/01/17	15	29.08	19	29.28	29.95	-4	3,698	-0.11%
2020/01/10	8	28.13	0	0.00	27.70	8	3,462	0.23%
2020/01/09	0	0.00	1	28.20	28.20	-1	3,463	-0.03%
2020/01/08	1	28.40	0	0.00	27.90	1	3,434	0.03%
2020/01/07	0	0.00	12	27.70	27.65	-12	3,387	-0.35%
2020/01/06	7	28.52	6	28.30	28.30	1	3,354	0.03%
2020/01/03	8	28.74	0	0.00	28.75	8	3,334	0.24%
2020/01/02	8	29.59	0	0.00	29.50	8	3,281	0.24%
2019/12/31	1	28.70	0	0.00	28.65	1	3,186	0.03%
2019/12/30	1	28.70	0	0.00	28.55	1	3,165	0.03%
2019/12/27	17	29.41	13	29.25	29.10	4	3,122	0.13%
2019/12/26	7	28.76	0	0.00	28.70	7	3,017	0.23%
2019/12/25	1	29.45	0	0.00	29.30	1	2,970	0.03%
2019/12/24	0	0.00	5	29.57	29.45	-5	2,917	-0.17%
2019/12/23	4	31.76	1	32.45	30.90	3	2,803	0.11%
2019/12/20	4	31.45	5	31.52	31.55	-1	2,566	-0.04%
2019/12/19	110	32.16	111	31.89	31.50	-1	2,484	-0.04%	大買/大賣/
2019/12/18	76	29.57	66	30.56	31.25	10	2,032	0.49%
2019/12/17	2	28.55	5	27.89	28.45	-3	1,697	-0.18%
2019/12/16	0	0.00	5	25.97	26.00	-5	1,343	-0.37%
2019/12/13	4	25.46	0	0.00	25.35	4	1,335	0.30%
2019/12/09	5	25.49	0	0.00	25.10	5	1,270	0.39%
2019/12/05	0	0.00	2	25.75	25.75	-2	1,283	-0.16%
2019/12/02	0	0.00	2	24.35	24.55	-2	1,382	-0.14%
2019/11/29	1	25.00	0	0.00	25.00	1	1,388	0.07%
2019/11/28	0	0.00	3	24.90	25.10	-3	1,420	-0.21%
2019/11/27	1	25.45	0	0.00	25.35	1	1,454	0.07%
2019/11/26	1	25.55	0	0.00	25.45	1	1,695	0.06%
2019/11/22	2	27.30	0	0.00	26.10	2	1,702	0.12%
2019/11/20	3	25.95	0	0.00	25.90	3	1,595	0.19%
2019/11/18	2	26.15	0	0.00	26.00	2	1,553	0.13%
2019/11/15	0	0.00	1	25.95	25.85	-1	1,548	-0.06%
2019/11/14	4	25.85	0	0.00	25.75	4	1,566	0.26%
2019/11/12	4	24.39	5	23.95	24.50	-1	1,366	-0.07%
2019/11/01	0	0.00	1	22.85	22.85	-1	1,449	-0.07%
2019/10/29	3	23.93	4	23.35	23.35	-1	1,521	-0.07%
2019/10/25	0	0.00	1	22.85	22.85	-1	1,576	-0.06%
2019/10/24	3	22.80	0	0.00	22.75	3	1,593	0.19%
2019/10/23	0	0.00	1	22.85	22.85	-1	1,661	-0.06%
2019/10/18	3	23.00	0	0.00	22.80	3	1,902	0.16%
2019/10/09	0	0.00	3	22.55	22.50	-3	2,225	-0.13%
2019/10/08	0	0.00	6	23.20	23.00	-6	2,279	-0.26%
2019/09/16	0	0.00	1	24.90	24.30	-1	2,238	-0.04%
2019/09/06	18	26.54	18	26.18	26.10	0	2,168	0.00%
2019/09/02	8	24.48	8	24.58	24.30	0	1,984	0.00%
2019/08/30	14	23.51	15	23.26	23.75	-1	1,949	-0.05%
2019/08/29	13	23.87	12	23.48	22.85	1	1,900	0.05%
2019/08/20	1	23.50	4	23.08	22.95	-3	1,510	-0.20%
2019/08/19	1	22.45	0	0.00	23.05	1	1,473	0.07%
2019/08/15	1	21.50	2	21.80	21.60	-1	1,405	-0.07%
2019/08/14	3	22.42	0	0.00	22.20	3	1,394	0.22%
2019/08/06	0	0.00	11	19.53	20.55	-11	1,331	-0.83%
2019/08/05	0	0.00	5	20.90	19.95	-5	1,319	-0.38%
2019/08/01	10	21.70	0	0.00	21.95	10	1,336	0.75%
2019/07/31	5	21.09	4	21.05	22.40	1	1,328	0.08%
2019/07/30	12	21.22	0	0.00	21.05	12	1,276	0.94%
2019/07/24	3	23.93	3	23.45	23.00	0	1,155	0.00%
2019/07/23	5	23.05	3	22.65	23.95	2	1,073	0.19%
2019/07/22	0	0.00	2	22.20	21.80	-2	974	-0.21%
2019/07/19	3	23.22	2	23.10	22.75	1	939	0.11%
2019/07/18	0	0.00	0.2	23.50	23.50	-0.2	910	-0.02%
2019/07/17	2	22.93	4	23.14	23.10	-2	858	-0.23%
2019/07/16	8	23.19	10	23.35	23.40	-2	828	-0.24%
2019/07/15	35	22.26	36	22.12	23.00	-1	727	-0.14%
2019/07/12	2	20.85	1	21.05	21.00	1	649	0.15%
2019/07/11	10	20.35	2	19.70	20.90	8	610	1.31%
2019/07/10	1	18.80	0	0.00	19.00	1	516	0.19%
2019/07/08	1	18.80	0	0.00	18.45	1	512	0.19%
2019/05/29	1	18.10	1	18.30	18.00	0	558	0.00%
2019/05/20	1	18.45	1	18.30	18.15	0	558	0.00%
2019/05/06	1	19.80	0	0.00	19.10	1	422	0.24%
2019/01/17	0	13.40	0	0.00	12.95	0	125	0.00%
2018/11/01	0	0.00	2	11.65	11.55	-2	121	-1.64%
2018/10/11	0	0.00	2	10.10	10.10	-2	130	-1.54%
2018/07/24	0	0.00	1	14.55	14.75	-1	289	-0.35%
2018/07/19	1	14.40	0	0.00	14.55	1	293	0.34%