天宇 (8171)-兆豐-新竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.80
漲跌
▲0.55
漲幅
+1.56%
成交量
274張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.65	0	0.00	37.75	1	383	0.26%
2024/03/14	0	0.00	1	41.05	40.80	-1	323	-0.31%
2024/03/08	0.1	39.45	0	0.00	39.40	0.1	331	0.03%
2024/02/29	1	41.60	0	0.00	41.85	1	310	0.32%
2023/12/28	1	42.20	0	0.00	41.65	1	330	0.30%
2023/12/13	0	0.00	1	41.05	40.80	-1	327	-0.31%
2023/12/07	1	42.40	0	0.00	42.15	1	323	0.31%
2023/10/26	0	0.00	1	40.95	41.00	-1	369	-0.27%
2023/10/25	1	40.35	0	0.00	41.30	1	375	0.27%
2023/10/11	0.3	40.00	0	0.00	39.65	0.3	396	0.08%
2023/08/07	0	0.00	3	40.90	41.25	-3	976	-0.31%
2023/07/26	0	0.00	3	43.20	42.95	-3	1,008	-0.30%
2023/07/19	0	0.00	1	45.00	44.05	-1	1,055	-0.09%
2023/07/13	0	0.00	1.1	44.25	43.50	-1.1	1,169	-0.10%
2023/07/10	0	0.00	7	43.54	43.05	-7	1,275	-0.55%
2023/06/14	1	48.20	0	0.00	47.65	1	1,796	0.06%
2023/06/09	1	47.80	0	0.00	47.65	1	1,945	0.05%
2023/06/06	1	50.70	0	0.00	50.70	1	2,058	0.05%
2023/06/05	1	51.00	17	50.21	52.40	-16	2,086	-0.77%
2023/06/01	0	0.00	10	55.30	55.20	-10	2,130	-0.47%
2023/05/31	0	0.00	1	56.30	56.90	-1	2,256	-0.04%
2023/05/30	0	0.00	1	56.00	56.10	-1	2,525	-0.04%
2023/05/19	1	54.30	0	0.00	54.00	1	3,030	0.03%
2023/05/16	2	53.50	0	0.00	54.20	2	3,363	0.06%
2023/05/09	0	0.00	3	54.20	54.10	-3	3,945	-0.08%
2023/05/05	1	55.70	3	55.97	55.70	-2	4,064	-0.05%
2023/05/03	0	0.00	10	57.00	57.00	-10	4,278	-0.23%
2023/05/02	2	57.90	0	0.00	57.70	2	4,380	0.05%
2023/04/28	11	56.14	5	56.10	56.40	6	4,499	0.13%
2023/04/26	1	54.20	0	0.00	54.50	1	4,611	0.02%
2023/04/24	0	0.00	2	57.00	56.90	-2	4,668	-0.04%
2023/04/21	2	56.60	1	58.10	55.90	1	4,758	0.02%
2023/04/20	0	0.00	0.5	58.40	58.30	-0.5	4,780	-0.01%
2023/04/17	4	61.80	0	0.00	61.70	4	5,534	0.07%
2023/04/14	1	62.00	0	0.00	61.90	1	5,836	0.02%
2023/04/13	6	64.67	1	64.80	62.40	5	5,993	0.08%
2023/04/12	10	63.90	1	63.90	64.00	9	5,928	0.15%
2023/04/11	2	62.05	0	0.00	61.50	2	5,898	0.03%
2023/04/07	3	63.00	1	63.00	63.10	2	5,948	0.03%
2023/04/06	1	62.60	0	0.00	62.80	1	5,944	0.02%
2023/03/31	3	63.87	1	63.50	63.70	2	5,944	0.03%
2023/03/29	0	0.00	0.2	64.50	64.20	-0.2	5,980	0.00%
2023/03/28	0.2	66.00	0	0.00	64.50	0.2	5,968	0.00%
2023/03/27	4	64.53	3.2	64.62	64.20	0.9	5,925	0.01%
2023/03/24	9.2	64.35	3	64.80	65.20	6.2	5,935	0.10%
2023/03/21	0	0.00	1	63.60	63.40	-1	6,067	-0.02%
2023/03/17	1	61.90	4	61.10	62.00	-3	5,994	-0.05%
2023/03/16	13	58.47	12.2	58.33	59.40	0.9	5,930	0.01%
2023/03/15	0.2	62.90	0	0.00	62.10	0.2	5,863	0.00%
2023/03/14	3	59.80	0	0.00	59.10	3	5,861	0.05%
2023/03/13	4	60.50	0	0.00	59.70	4	5,956	0.07%
2023/03/10	1	63.60	6	61.13	60.90	-5	5,984	-0.08%
2023/03/09	2	64.55	2	64.50	64.50	0	5,922	0.00%
2023/03/08	5	65.98	0.1	65.90	66.00	4.9	5,869	0.08%
2023/03/07	2	66.40	0	0.00	66.50	2	5,823	0.03%
2023/03/06	2	66.30	0	0.00	66.30	2	5,743	0.03%
2023/03/03	2	66.00	1.6	65.81	66.10	0.4	5,699	0.01%
2023/03/02	4.1	65.45	3	66.27	65.90	1.1	5,570	0.02%
2023/03/01	3.1	64.11	0	0.00	63.50	3.1	5,344	0.06%
2023/02/23	5	64.10	1	64.50	63.70	4	5,219	0.08%
2023/02/22	3.5	62.34	3	62.57	63.30	0.5	5,136	0.01%
2023/02/21	3	64.73	4.2	65.08	63.30	-1.2	5,093	-0.02%
2023/02/20	2	64.00	0	0.00	63.80	2	4,933	0.04%
2023/02/17	2.2	63.20	8	62.99	63.50	-5.9	4,882	-0.12%
2023/02/16	5	64.00	1.2	63.70	63.00	3.9	4,856	0.08%
2023/02/15	1.2	62.97	1	63.00	63.70	0.2	4,767	0.00%
2023/02/14	7	61.87	0	0.00	61.70	7	4,612	0.15%
2023/02/09	3	60.77	7	60.60	61.00	-4	4,457	-0.09%
2023/02/08	11	64.56	10	64.91	60.70	1	4,349	0.02%
2023/02/07	3	60.57	2	60.55	61.60	1	4,054	0.02%
2023/02/02	6	59.53	7	59.09	58.30	-1	3,797	-0.03%
2023/02/01	0	0.00	3	59.30	58.70	-3	3,723	-0.08%
2023/01/31	3	57.10	6.1	58.10	58.50	-3.1	3,571	-0.09%
2023/01/30	0	0.00	1.1	56.79	57.00	-1.1	3,458	-0.03%
2023/01/17	2.2	54.82	0	0.00	54.00	2.2	3,323	0.07%
2023/01/16	1	52.80	1	54.30	54.20	0	3,231	0.00%
2023/01/13	2	54.20	0	0.00	53.40	2	3,189	0.06%
2023/01/11	0	0.00	1	56.30	54.70	-1	3,089	-0.03%
2023/01/10	1	55.60	0.1	55.40	55.80	0.9	2,983	0.03%
2023/01/09	7	56.31	6.3	56.05	56.60	0.8	2,914	0.03%
2023/01/06	5	54.88	5	55.90	57.00	0	2,766	0.00%
2023/01/05	5.2	55.45	14	55.19	55.10	-8.8	2,426	-0.36%
2023/01/04	5	53.82	5	54.06	51.80	0	2,068	0.00%
2023/01/03	3.2	52.33	2	53.00	53.30	1.2	1,740	0.07%
2022/12/30	3	48.73	2	49.55	48.65	1	1,547	0.06%
2022/12/28	1	50.50	1	49.40	49.70	0	1,492	0.00%
2022/12/26	4	49.15	4	49.00	49.15	0	1,392	0.00%
2022/12/21	0	0.00	1	47.80	48.60	-1	1,346	-0.07%
2022/12/19	0	0.00	14.1	50.00	49.55	-14.1	1,246	-1.13%
2022/12/16	0	0.00	0.3	50.50	50.70	-0.3	1,226	-0.02%
2022/12/15	5.2	51.64	13	50.88	51.70	-7.8	1,159	-0.68%
2022/12/14	15.2	50.67	5	50.64	49.35	10.2	1,046	0.97%
2022/12/13	1	49.15	0	0.00	47.45	1	925	0.11%
2022/12/09	2	46.80	2	48.10	46.80	0	864	0.00%
2022/12/07	6	50.30	5	49.02	48.90	1	849	0.12%
2022/12/06	1	50.80	2.2	50.00	50.00	-1.2	806	-0.15%
2022/12/05	10.2	50.18	0.3	49.55	50.20	9.9	760	1.31%
2022/12/02	0.3	47.65	0	0.00	46.90	0.3	644	0.04%
2022/10/26	0	0.00	1	36.00	35.90	-1	427	-0.23%
2022/09/05	0	0.00	1	37.60	37.60	-1	348	-0.29%
2022/08/11	1	36.60	0	0.00	36.85	1	278	0.36%
2022/07/01	0	0.00	4	42.40	41.55	-4	592	-0.68%
2022/06/01	0	0.00	1	51.50	51.00	-1	650	-0.15%
2022/05/17	0	0.00	1	47.80	47.65	-1	634	-0.16%
2022/05/16	4	48.00	0	0.00	47.90	4	626	0.64%
2022/05/12	0	0.00	1	48.95	47.35	-1	622	-0.16%
2022/05/04	0	0.00	3	51.80	51.40	-3	587	-0.51%
2022/05/03	3	54.70	1	55.00	53.80	2	571	0.35%
2022/04/22	1	53.40	0	0.00	53.20	1	411	0.24%
2022/03/24	0	0.00	1	53.00	52.80	-1	404	-0.25%
2022/03/18	0	0.00	1	51.20	52.20	-1	433	-0.23%
2022/03/15	0	0.00	1	48.15	48.60	-1	667	-0.15%
2022/03/08	0	0.00	1	46.75	46.75	-1	747	-0.13%
2022/02/14	0	0.00	1	48.10	48.30	-1	952	-0.10%
2022/01/20	0	0.00	2	49.63	49.50	-2	1,096	-0.18%
2022/01/13	1	50.60	11	50.85	50.90	-10	1,153	-0.87%
2022/01/12	1	49.05	1	49.90	51.00	0	1,154	0.00%
2022/01/11	1	48.85	1	49.15	49.15	0	1,144	0.00%
2022/01/10	2	49.20	0	0.00	49.00	2	1,146	0.17%
2022/01/05	2	51.15	2	52.50	50.60	0	1,154	0.00%
2022/01/04	1	52.10	0	0.00	51.70	1	1,159	0.09%
2021/12/30	0	0.00	1	53.20	53.30	-1	1,150	-0.09%
2021/12/29	1	55.70	0	0.00	54.30	1	1,144	0.09%
2021/12/27	0	0.00	2	53.10	52.30	-2	1,115	-0.18%
2021/12/23	5	54.60	2	55.90	53.80	3	1,108	0.27%
2021/12/22	1	55.70	0	0.00	55.40	1	1,097	0.09%
2021/12/21	2	53.40	0	0.00	53.70	2	1,085	0.18%
2021/12/17	0	0.00	6	54.50	54.20	-6	1,081	-0.55%
2021/12/16	1	56.60	0	0.00	55.10	1	1,076	0.09%
2021/12/13	7	58.86	0	0.00	59.30	7	1,038	0.67%
2021/12/10	4	59.13	14	58.90	58.50	-10	1,018	-0.98%
2021/12/09	35	57.68	15	58.00	58.00	20	904	2.21%
2021/12/07	1	55.00	0	0.00	54.90	1	827	0.12%
2021/12/03	0	0.00	2	53.70	54.20	-2	801	-0.25%
2021/12/02	2	53.20	0	0.00	52.60	2	795	0.25%
2021/12/01	0	0.00	3	51.90	52.30	-3	763	-0.39%
2021/11/19	24	52.91	24	53.00	52.20	0	744	0.00%
2021/11/18	0	0.00	7	51.93	53.00	-7	720	-0.97%
2021/11/16	2	47.88	0	0.00	48.45	2	656	0.30%
2021/11/15	3	48.05	1	47.40	47.10	2	654	0.31%
2021/11/12	4	48.81	1	48.90	48.55	3	661	0.45%
2021/11/10	0	0.00	1	52.60	51.40	-1	652	-0.15%
2021/11/02	0	0.00	3	53.73	53.40	-3	736	-0.41%
2021/10/21	0	0.00	1	43.65	43.30	-1	714	-0.14%
2021/10/19	2	44.65	0	0.00	44.35	2	765	0.26%
2021/10/14	0	0.00	1	42.25	43.30	-1	869	-0.11%
2021/10/13	3	42.12	2	40.80	41.10	1	889	0.11%
2021/09/17	2	54.55	0	0.00	54.90	2	1,631	0.12%
2021/09/15	4	56.15	3	54.60	54.60	1	1,629	0.06%
2021/09/14	1	55.70	1	55.40	55.80	0	1,611	0.00%
2021/09/09	1	50.90	4	50.85	51.40	-3	1,595	-0.19%
2021/09/08	0	0.00	1	51.00	50.50	-1	1,593	-0.06%
2021/09/01	3	50.50	0	0.00	50.40	3	1,596	0.19%
2021/08/23	1	52.80	1	52.90	53.00	0	1,617	0.00%
2021/08/18	1	48.35	1	49.30	53.00	0	1,625	0.00%
2021/08/12	4	56.73	4	56.50	55.60	0	1,632	0.00%
2021/08/10	27	58.69	21	58.84	58.50	6	1,629	0.37%
2021/08/09	7	65.39	24	63.62	63.50	-17	1,593	-1.07%
2021/08/04	2	62.95	0	0.00	62.50	2	1,655	0.12%
2021/08/03	2	63.70	0	0.00	63.10	2	1,690	0.12%
2021/07/27	1	63.00	0	0.00	62.50	1	1,781	0.06%
2021/07/22	2	62.40	0	0.00	61.40	2	1,781	0.11%
2021/07/21	3	65.07	1	63.60	63.20	2	1,768	0.11%
2021/07/20	2	64.70	3	66.00	65.40	-1	1,757	-0.06%
2021/07/16	2	64.85	0	0.00	64.50	2	1,719	0.12%
2021/07/15	2	66.60	1	70.00	65.50	1	1,711	0.06%
2021/07/14	4	66.18	11	65.08	68.00	-7	1,679	-0.42%
2021/07/13	14	71.45	15.1	70.78	71.50	-1.1	1,615	-0.07%
2021/07/12	17	66.51	22	65.60	67.50	-5	1,444	-0.35%
2021/07/09	37.1	62.61	17	64.93	65.10	20.1	1,371	1.47%
2021/07/08	10	61.30	10	61.60	61.60	0	1,323	0.00%
2021/07/06	5	55.42	0	0.00	56.00	5	1,447	0.35%
2021/05/28	0	0.00	1	53.00	52.70	-1	1,803	-0.06%
2021/05/27	20	52.60	10.1	52.06	51.90	9.9	1,871	0.53%
2021/05/26	10	52.53	9	53.60	52.20	1	1,904	0.05%
2021/05/25	2	53.00	2	51.70	53.30	0	1,923	0.00%
2021/05/21	0	0.00	0.5	48.00	49.50	-0.5	2,052	-0.02%
2021/05/20	0.5	47.20	4.5	48.64	47.80	-4.1	2,069	-0.20%
2021/05/11	0	0.00	6	62.80	57.70	-6	1,975	-0.30%
2021/05/10	18	66.70	17	64.00	64.00	1	1,940	0.05%
2021/05/07	1	65.30	22	63.85	65.30	-21	1,902	-1.10%
2021/05/06	6	64.60	5	63.60	64.70	1	1,890	0.05%
2021/05/04	2	60.00	0	0.00	59.40	2	1,837	0.11%
2021/05/03	0	0.00	9	61.77	61.10	-9	1,808	-0.50%
2021/04/29	21	62.23	0	0.00	62.00	21	1,788	1.17%
2021/04/28	3	59.50	0	0.00	59.40	3	1,771	0.17%
2021/04/27	0	0.00	12	57.90	58.00	-12	1,766	-0.68%
2021/04/26	7	58.13	8	57.60	57.60	-1	1,768	-0.06%
2021/04/23	19	58.02	0	0.00	57.20	19	1,759	1.08%
2021/04/22	0	0.00	20	60.08	58.40	-20	1,762	-1.13%
2021/04/21	0	0.00	32	64.43	63.40	-32	1,761	-1.82%
2021/04/20	6	66.92	1	66.80	66.50	5	1,749	0.29%
2021/04/19	4	66.63	0	0.00	67.00	4	1,770	0.23%
2021/04/16	18	66.96	7	68.40	67.50	11	1,766	0.62%
2021/04/15	1	65.00	0	0.00	65.20	1	1,728	0.06%
2021/04/14	30	60.40	8	60.46	66.30	22	1,668	1.32%
2021/04/13	20	62.43	17	60.72	60.60	3	1,618	0.19%
2021/04/12	3	60.47	1	60.80	61.70	2	1,540	0.13%
2021/04/09	1	57.90	12	59.30	58.60	-11	1,493	-0.74%
2021/04/06	3	60.03	1	57.70	59.70	2	1,510	0.13%
2021/04/01	0	0.00	1	57.70	57.20	-1	1,498	-0.07%
2021/03/31	0	0.00	1	57.70	57.80	-1	1,519	-0.07%
2021/03/25	2	56.60	0	0.00	56.30	2	1,628	0.12%
2021/03/23	1	57.00	0	0.00	57.40	1	1,638	0.06%
2021/03/17	1	57.30	1	56.80	56.90	0	1,742	0.00%
2021/03/16	2	57.55	0	0.00	57.20	2	1,744	0.11%
2021/03/15	10	59.50	10	57.30	57.20	0	1,751	0.00%
2021/02/26	2	58.65	0	0.00	59.90	2	1,520	0.13%
2021/02/25	0	0.00	1	57.80	57.60	-1	1,495	-0.07%
2021/02/24	14	61.09	13	58.02	57.50	1	1,463	0.07%
2021/02/22	0	0.00	2	52.60	52.90	-2	1,309	-0.15%
2021/01/27	0	0.00	1	39.50	39.40	-1	1,303	-0.08%
2021/01/26	1	39.20	0	0.00	39.15	1	1,314	0.08%
2021/01/22	2	39.60	0	0.00	40.00	2	1,368	0.15%
2021/01/21	2	39.45	0	0.00	39.50	2	1,428	0.14%
2021/01/20	2	40.53	0	0.00	40.20	2	1,430	0.14%
2021/01/19	6	42.97	0	0.00	42.25	6	1,415	0.42%
2021/01/15	2	44.60	0	0.00	43.50	2	1,405	0.14%
2021/01/12	0	0.00	14	41.62	41.40	-14	1,334	-1.05%
2020/12/30	4	51.95	6	50.83	50.30	-2	1,148	-0.17%
2020/12/25	2	51.35	2	52.15	52.30	0	1,092	0.00%
2020/12/23	1	48.40	0	0.00	49.40	1	1,091	0.09%
2020/12/22	2	44.65	0	0.00	45.05	2	1,102	0.18%
2020/12/21	0	0.00	8	46.10	47.00	-8	1,096	-0.73%
2020/12/18	2	45.65	0	0.00	46.10	2	1,089	0.18%
2020/12/15	0	0.00	1	45.55	44.00	-1	1,083	-0.09%
2020/12/14	9	44.94	0	0.00	45.40	9	1,064	0.85%
2020/12/11	1	44.00	0	0.00	43.45	1	1,062	0.09%
2020/12/08	1	41.50	0	0.00	42.60	1	1,133	0.09%
2020/12/07	0	0.00	4	40.00	39.90	-4	1,114	-0.36%
2020/12/04	0	0.00	2	39.00	39.60	-2	1,170	-0.17%
2020/12/02	2	38.20	1	38.25	38.30	1	1,246	0.08%
2020/12/01	1	38.70	0	0.00	38.70	1	1,273	0.08%
2020/11/27	2	38.80	0	0.00	39.00	2	1,393	0.14%
2020/11/24	2	40.60	0	0.00	40.00	2	1,454	0.14%
2020/11/18	1	38.80	0	0.00	39.10	1	1,532	0.07%
2020/11/12	4	38.84	0	0.00	38.60	4	1,628	0.25%
2020/11/11	2	38.75	0	0.00	39.90	2	1,634	0.12%
2020/11/10	1	39.35	0	0.00	38.70	1	1,642	0.06%
2020/11/09	0	0.00	2	40.78	40.85	-2	1,632	-0.12%
2020/11/04	99	41.99	0	0.00	40.35	99	1,657	5.97%
2020/11/03	0	0.00	99	38.48	39.00	-99	1,619	-6.11%
2020/11/02	4	37.55	4	37.75	38.30	0	1,664	0.00%
2020/10/30	3	39.30	0	0.00	37.55	3	1,768	0.17%
2020/09/28	5	31.75	5	32.15	35.00	0	2,184	0.00%
2020/09/25	8	39.50	2	37.48	35.00	6	2,154	0.28%
2020/09/24	10	39.02	18	39.11	38.85	-8	2,120	-0.38%
2020/09/17	1	42.05	0	0.00	41.75	1	2,188	0.05%
2020/09/15	0	0.00	1	43.15	42.55	-1	2,257	-0.04%
2020/09/14	4	40.14	3	37.30	40.75	1	2,194	0.05%
2020/09/10	0	0.00	21	38.01	37.90	-21	2,141	-0.98%
2020/09/09	10	39.45	0	0.00	38.80	10	2,250	0.44%
2020/09/08	1	39.75	3	37.15	39.65	-2	2,186	-0.09%
2020/09/07	10	36.70	0	0.00	36.55	10	2,137	0.47%
2020/09/03	7	35.30	7	34.97	35.10	0	2,068	0.00%
2020/09/02	3	34.05	0	0.00	34.70	3	2,005	0.15%
2020/08/31	1	29.90	0	0.00	29.90	1	1,947	0.05%
2020/08/28	0	0.00	27	29.67	29.50	-27	1,934	-1.40%
2020/08/27	5	29.07	3	29.65	28.80	2	1,906	0.10%
2020/08/25	2	28.38	14	28.83	28.75	-12	1,897	-0.63%
2020/08/24	7	29.07	0	0.00	28.75	7	1,876	0.37%
2020/08/19	20	26.83	0	0.00	27.15	20	1,811	1.10%
2020/08/11	0	0.00	38	25.69	25.25	-38	1,792	-2.12%
2020/08/06	2	27.80	2	25.45	26.15	0	1,821	0.00%
2020/08/04	16	25.65	1	25.60	25.60	15	1,785	0.84%
2020/08/03	33	25.40	0	0.00	25.60	33	1,762	1.87%
2020/07/24	0	0.00	7	20.73	20.35	-7	1,675	-0.42%
2020/07/23	1	21.40	0	0.00	21.70	1	1,645	0.06%
2020/07/22	2	21.65	0	0.00	21.75	2	1,619	0.12%
2020/07/21	4	20.05	0	0.00	21.00	4	1,557	0.26%
2020/07/01	2	18.45	2	18.35	18.20	0	1,203	0.00%
2020/06/22	1	16.65	1	15.55	16.90	0	1,010	0.00%
2020/05/26	6	15.35	6	15.70	15.35	0	843	0.00%
2020/05/22	0	0.00	2	15.00	15.15	-2	814	-0.25%
2020/05/13	1	15.15	1	15.30	15.45	0	658	0.00%
2020/05/12	2	15.75	2	14.60	15.95	0	611	0.00%
2020/05/08	0	0.00	2	13.43	13.20	-2	463	-0.43%
2020/05/04	2	11.95	0	0.00	11.90	2	374	0.53%
2020/03/12	2	13.20	0	0.00	12.15	2	201	0.99%
2020/03/11	3	13.40	4	13.36	13.40	-1	170	-0.59%
2020/03/09	1	12.60	0	0.00	12.10	1	128	0.78%
2019/11/25	5	11.70	5	11.85	11.75	0	77	0.00%
2019/09/06	0	0.00	1	12.30	12.30	-1	110	-0.90%
2019/08/22	6	12.79	5	12.81	12.45	1	76	1.31%
2019/01/17	0	10.85	0	0.00	10.75	0	51	0.00%
2018/03/19	0	12.10	0	0.00	12.00	0	735	0.00%
2018/03/12	0	11.90	0	0.00	11.90	0	882	0.00%
2018/02/06	0	0.00	2	12.65	12.65	-2	1,410	-0.14%
2018/02/02	2	12.30	0	0.00	13.05	2	1,439	0.14%
2018/01/22	0	0.00	4	12.78	12.75	-4	1,547	-0.26%