大田 (8924)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.0
漲跌
▲1.4
漲幅
+1.58%
成交量
165張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	89.20	0	0.00	88.60	0.1	155	0.06%
2024/05/22	0	0.00	1	92.60	92.60	-1	134	-0.74%
2024/05/13	0.5	93.17	2	92.35	93.60	-1.5	144	-1.04%
2024/05/09	0.5	94.50	1	94.00	94.00	-0.5	137	-0.36%
2024/03/19	0	0.00	2	91.00	91.00	-2	119	-1.67%
2024/03/08	3	92.53	0	0.00	91.00	3	111	2.69%
2024/01/08	0	0.00	0	90.90	91.50	0	95	-0.03%
2023/12/15	0	88.10	0	0.00	88.00	0	174	0.01%
2023/12/14	1	88.10	1	88.10	87.90	0	174	0.00%
2023/10/13	0.2	86.50	2	86.70	85.80	-1.8	261	-0.69%
2023/10/11	0	0.00	8	88.10	87.60	-8	260	-3.07%
2023/09/25	13	96.32	1	100.00	95.60	12	257	4.66%
2023/09/22	0	0.00	17	91.07	91.00	-17	205	-8.27%
2023/08/21	1	85.50	0	0.00	86.00	1	317	0.32%
2023/08/18	0.2	86.10	0	0.00	85.90	0.2	339	0.06%
2023/07/17	0	0.00	2	93.30	93.60	-2	492	-0.41%
2023/07/14	0	0.00	5	92.82	93.00	-5	494	-1.01%
2023/07/11	1	93.00	0	0.00	93.10	1	504	0.20%
2023/07/10	0	0.00	1	93.50	93.60	-1	510	-0.20%
2023/06/16	0	0.00	2	96.20	96.00	-2	573	-0.35%
2023/06/14	9	95.51	0	0.00	95.70	9	580	1.55%
2023/06/08	7	95.16	0	0.00	95.20	7	601	1.16%
2023/06/06	2	94.30	0	0.00	94.10	2	612	0.33%
2023/06/05	1	95.80	0	0.00	95.50	1	676	0.15%
2023/06/02	8	96.14	0	0.00	96.00	8	687	1.16%
2023/06/01	3	96.63	4	96.70	96.60	-1	712	-0.14%
2023/05/31	4	97.45	0	0.00	97.20	4	737	0.54%
2023/05/30	0	0.00	1	97.50	97.00	-1	762	-0.13%
2023/05/29	0.1	99.30	0	0.00	98.70	0.1	776	0.01%
2023/05/24	1	99.60	0	0.00	100.00	1	851	0.12%
2023/05/23	2	112.50	10.1	112.66	114.50	-8.1	831	-0.97%
2023/05/22	6	112.67	1	112.50	113.00	5	802	0.62%
2023/05/19	1.1	109.23	7	110.64	111.50	-5.9	786	-0.75%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/17	1	107.00	0	0.00	107.50	1	756	0.13%
2023/05/11	10	105.00	5.8	105.07	104.50	4.2	740	0.57%
2023/05/10	6.1	109.72	3	108.00	107.50	3.1	725	0.43%
2023/05/02	0.4	120.50	0	0.00	119.50	0.4	678	0.06%
2023/04/26	0.1	118.00	0	0.00	119.50	0.1	674	0.01%
2023/04/21	2	120.50	0	0.00	121.00	2	679	0.29%
2023/04/18	0.2	126.00	0	0.00	125.00	0.2	674	0.03%
2023/04/13	0.1	125.00	0	0.00	124.50	0.1	657	0.01%
2023/04/12	0.1	126.50	0	0.00	126.00	0.1	648	0.01%
2023/04/06	0	0.00	2	134.50	134.00	-2	598	-0.33%
2023/03/23	0	0.00	1	134.50	133.50	-1	588	-0.17%
2023/03/14	0.2	134.50	0	0.00	134.00	0.2	575	0.03%
2023/03/13	0.3	134.22	0	0.00	134.00	0.3	572	0.04%
2023/03/10	0	0.00	1.1	133.59	133.50	-1.1	561	-0.20%
2023/03/08	13	134.85	12	134.46	134.00	1	539	0.19%
2023/03/06	0	0.00	1	135.00	139.50	-1	447	-0.22%
2023/02/24	1.1	132.68	0	0.00	130.00	1.1	347	0.32%
2023/02/23	2	124.50	0	0.00	129.00	2	300	0.67%
2023/02/22	0	0.00	2	119.50	121.50	-2	262	-0.76%
2023/02/21	1	118.50	0	0.00	119.00	1	257	0.39%
2023/02/20	1	118.50	0	0.00	119.00	1	258	0.39%
2023/02/10	0	0.00	0	118.50	117.50	0	299	-0.01%
2023/02/09	0	120.50	0	0.00	120.50	0	298	0.01%
2022/12/06	0	0.00	1	123.50	122.50	-1	357	-0.28%
2022/10/31	0	0.00	2	91.55	91.60	-2	398	-0.50%
2022/10/28	2	90.80	0	0.00	90.70	2	403	0.50%
2022/09/26	0	0.00	2	101.00	101.00	-2	461	-0.43%
2022/09/22	0.1	107.00	0	0.00	107.00	0.1	470	0.02%
2022/09/14	0	111.00	0	0.00	111.50	0	538	0.00%
2022/09/12	0	113.67	0	0.00	113.00	0	555	0.01%
2022/09/06	0	117.00	0	0.00	117.00	0	616	0.00%
2022/09/05	0.1	121.50	0	0.00	121.00	0.1	620	0.01%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/19	1	125.50	0	0.00	126.50	1	651	0.15%
2022/08/11	0	0.00	4	116.88	117.00	-4	625	-0.64%
2022/07/26	5	110.90	5	107.50	107.50	0	571	0.00%
2022/07/13	0	0.00	1	105.00	104.50	-1	607	-0.16%
2022/07/12	1	101.50	0	0.00	103.00	1	612	0.16%
2022/07/11	0.1	106.00	0	0.00	105.50	0.1	617	0.02%
2022/06/23	14	108.14	14	107.07	108.00	0	586	0.00%
2022/06/22	1	112.50	0	0.00	112.00	1	563	0.18%
2022/06/21	1	119.50	0	0.00	119.50	1	559	0.18%
2022/06/20	0.1	124.50	0	0.00	121.00	0.1	547	0.02%
2022/06/17	4	122.88	214	122.65	123.50	-210	537	-39.04%	大賣/鉅額交易
2022/06/16	0	0.00	5	142.00	138.00	-5	516	-0.97%
2022/06/15	0.4	141.50	1	141.50	141.00	-0.6	488	-0.12%
2022/06/14	1	138.50	0	0.00	140.50	1	472	0.21%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	0.2	141.50	0	0.00	141.50	0.2	468	0.04%
2022/06/07	0	0.00	140	146.36	146.50	-140	469	-29.83%	大賣/鉅額交易
2022/05/27	1	138.00	0	0.00	138.00	1	587	0.17%
2022/05/24	0	0.00	4	137.50	137.00	-4	605	-0.66%
2022/05/20	4	136.50	0	0.00	136.00	4	611	0.65%
2022/05/09	0.3	140.50	0	0.00	139.00	0.3	621	0.05%
2022/04/11	1	144.00	0	0.00	143.00	1	762	0.13%
2022/04/08	0	0.00	1.1	145.09	146.00	-1.1	767	-0.14%
2022/04/07	2	145.00	0	0.00	144.50	2	764	0.26%
2022/03/30	0	0.00	2	143.50	142.50	-2	753	-0.27%
2022/03/29	2	142.50	0	0.00	142.00	2	751	0.27%
2022/03/28	1	142.00	0	0.00	142.50	1	751	0.13%
2022/03/23	0.1	142.50	0	0.00	143.50	0.1	748	0.01%
2022/03/14	1	141.00	0	0.00	141.50	1	793	0.13%
2022/03/11	0.4	140.50	6	140.50	140.00	-5.6	794	-0.71%
2022/03/10	0	0.00	4	143.25	142.00	-4	792	-0.50%
2022/03/09	4	140.88	1	141.50	141.00	3	792	0.38%
2022/03/08	3.8	139.44	0	0.00	139.50	3.8	789	0.48%
2022/03/07	3	144.50	16	145.50	143.50	-13	770	-1.69%
2022/03/04	1	151.50	0	0.00	149.00	1	754	0.13%
2022/03/03	1	153.50	1	155.00	155.00	0	702	0.00%
2022/03/01	0	0.00	4	150.25	151.00	-4	671	-0.60%
2022/02/25	3.2	143.00	0	0.00	143.50	3.2	649	0.49%
2022/02/17	1.3	146.00	0	0.00	145.50	1.3	715	0.18%
2022/02/15	0	0.00	0.3	147.50	145.50	-0.3	735	-0.04%
2022/02/11	2	149.50	0	0.00	149.50	2	741	0.27%
2022/02/10	1	153.50	1	154.00	154.00	0	734	0.00%
2022/02/09	2	152.50	0	0.00	153.50	2	734	0.27%
2022/02/07	0	0.00	2	150.25	151.00	-2	746	-0.27%
2022/01/26	0	0.00	1	143.00	145.00	-1	818	-0.12%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/21	0	0.00	3	141.67	141.00	-3	900	-0.33%
2022/01/18	0.3	146.67	2	146.00	144.50	-1.7	967	-0.18%
2022/01/14	0	0.00	2	137.00	136.50	-2	1,015	-0.20%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2022/01/10	1	144.00	0	0.00	145.00	1	1,108	0.09%
2021/12/28	1	148.00	0	0.00	148.00	1	1,261	0.08%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/22	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/12/20	1	147.00	1	146.50	146.50	0	1,355	0.00%
2021/12/16	1	150.00	0	0.00	150.50	1	1,368	0.07%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/08	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/01	1	155.00	0	0.00	155.00	1	1,445	0.07%
2021/11/29	1	150.50	2	154.50	155.00	-1	1,491	-0.07%
2021/11/26	0	0.00	2	153.00	154.00	-2	1,513	-0.13%
2021/11/24	1	157.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	3	157.00	3	156.50	156.50	0	1,525	0.00%
2021/11/22	5.3	159.51	1	163.00	159.50	4.3	1,531	0.28%
2021/11/19	1	162.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	2	166.00	3	163.33	163.00	-1	1,542	-0.06%
2021/11/17	3	159.83	0	0.00	160.00	3	1,530	0.20%
2021/11/16	2	162.25	0	0.00	161.50	2	1,534	0.13%
2021/11/15	0	0.00	28	161.79	163.00	-28	1,555	-1.80%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/08	5	165.70	2	165.50	165.00	3	1,659	0.18%
2021/11/05	2	166.00	10	165.25	166.50	-8	1,685	-0.47%
2021/11/03	8	173.06	4	169.75	170.00	4	1,750	0.23%
2021/11/02	2	182.75	1	179.99	181.50	1	1,724	0.06%
2021/11/01	4	179.50	2.1	180.02	184.00	1.9	1,829	0.11%
2021/10/28	4.1	174.48	0	0.00	175.00	4.1	2,050	0.20%
2021/10/26	1	171.00	1	170.00	170.00	0	2,089	0.00%
2021/10/25	2	171.00	2	172.00	170.00	0	2,095	0.00%
2021/10/22	5	167.70	0	0.00	168.00	5	2,090	0.24%
2021/10/20	5	164.00	0	0.00	164.00	5	2,082	0.24%
2021/10/19	2	164.00	0	0.00	165.00	2	2,154	0.09%
2021/10/18	1	164.00	3	161.67	164.00	-2	2,156	-0.09%
2021/10/15	5	159.00	0	0.00	158.50	5	2,142	0.23%
2021/10/14	3	159.50	4	160.38	161.50	-1	2,146	-0.05%
2021/10/12	0	0.00	0	156.00	156.50	0	2,154	0.00%
2021/10/06	0	0.00	1	155.00	155.50	-1	2,226	-0.04%
2021/10/04	10	144.00	12	143.17	144.50	-2	2,191	-0.09%
2021/10/01	0	0.00	2	152.00	152.00	-2	2,216	-0.09%
2021/09/30	0	0.00	0.1	154.00	156.00	-0.1	2,239	0.00%
2021/09/29	0.1	154.50	0	0.00	153.50	0.1	2,292	0.00%
2021/09/24	1	156.00	0	0.00	157.50	1	2,450	0.04%
2021/09/08	0	0.00	1	159.00	156.00	-1	3,077	-0.03%
2021/09/07	2	163.25	1.1	169.73	161.50	1	3,081	0.03%
2021/09/06	2	169.02	0	0.00	165.00	2	3,128	0.07%
2021/09/02	0	0.00	0.1	166.50	168.00	-0.1	3,290	0.00%
2021/09/01	3.1	164.23	2	165.50	164.50	1.1	3,312	0.03%
2021/08/31	1	158.00	0	0.00	159.00	1	3,324	0.03%
2021/08/20	0	0.00	1	153.00	153.00	-1	3,925	-0.03%
2021/08/18	2	155.25	0	0.00	160.00	2	4,251	0.05%
2021/08/17	0	0.00	1	155.00	154.00	-1	4,369	-0.02%
2021/08/16	0	0.00	3	161.67	158.50	-3	4,477	-0.07%
2021/08/13	4	166.75	2.1	163.65	163.00	1.9	4,506	0.04%
2021/08/12	0.1	169.50	0	0.00	169.50	0.1	4,515	0.00%
2021/08/10	2	168.00	3	169.33	165.00	-1	4,551	-0.02%
2021/08/09	1	175.00	6	172.75	171.50	-5	4,551	-0.11%
2021/08/06	0	0.00	3	176.67	177.00	-3	4,567	-0.07%
2021/08/05	43	178.22	29	177.76	173.00	14	4,578	0.31%
2021/08/04	4	178.25	4	180.75	177.50	0	4,519	0.00%
2021/08/03	3	179.00	7	176.50	178.00	-4	4,461	-0.09%
2021/08/02	1	165.50	4	166.50	168.00	-3	4,399	-0.07%
2021/07/30	8	169.38	5	163.90	163.50	3	4,456	0.07%
2021/07/28	1	155.00	0	0.00	160.00	1	4,458	0.02%
2021/07/26	1	164.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	170.00	4	167.00	168.50	-3	4,589	-0.07%
2021/07/22	2	157.00	0	0.00	157.50	2	4,551	0.04%
2021/07/21	0	0.00	0.1	161.00	157.50	-0.1	4,604	0.00%
2021/07/20	2	160.00	0	0.00	159.00	2	4,653	0.04%
2021/07/19	0	0.00	4	167.50	166.50	-4	4,724	-0.08%
2021/07/16	9	172.11	6	168.25	167.50	3	4,880	0.06%
2021/07/15	11	168.23	15	170.13	170.00	-4	4,906	-0.08%
2021/07/14	5.1	157.37	8	162.38	159.50	-2.9	4,880	-0.06%
2021/07/09	4	167.75	3.1	166.56	166.00	0.9	4,881	0.02%
2021/07/08	6	165.75	11	170.64	172.00	-5	4,891	-0.10%
2021/07/07	4	167.50	2	169.50	167.50	2	4,866	0.04%
2021/07/06	3	176.00	3	173.00	171.00	0	4,884	0.00%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	1	170.00	7	167.00	170.00	-6	5,188	-0.12%
2021/07/01	16	173.00	9	173.44	167.00	7	5,264	0.13%
2021/06/30	1	171.00	1	171.00	172.50	0	5,232	0.00%
2021/06/29	3	170.67	8	175.38	172.50	-5	5,235	-0.10%
2021/06/28	35	172.91	31	172.90	178.50	4	5,183	0.08%
2021/06/25	8	165.88	10	165.35	163.50	-2	5,108	-0.04%
2021/06/24	0	0.00	0.1	155.00	155.00	-0.1	5,031	0.00%
2021/06/23	1	152.00	3	152.00	150.50	-2	5,015	-0.04%
2021/06/22	1	155.00	2	156.50	156.50	-1	4,961	-0.02%
2021/06/18	6.1	157.24	0	0.00	155.50	6.1	4,935	0.12%
2021/06/16	1.1	159.53	0	0.00	160.50	1.1	4,923	0.02%
2021/06/15	3	162.50	0	0.00	164.50	3	4,965	0.06%
2021/06/11	0	0.00	1	162.50	163.50	-1	4,911	-0.02%
2021/06/10	4	155.13	3	154.00	152.00	1	4,826	0.02%
2021/06/08	1	160.00	0.1	157.00	162.50	0.9	4,781	0.02%
2021/06/07	9.1	160.91	2	156.75	160.00	7.1	4,868	0.15%
2021/06/04	1	157.00	10	155.50	158.00	-9	4,834	-0.19%
2021/06/01	11	153.00	10	153.90	155.00	1	5,359	0.02%
2021/05/27	11	145.41	14	144.96	139.50	-3	5,585	-0.05%
2021/05/26	3	142.00	5	141.50	139.00	-2	5,488	-0.04%
2021/05/25	15	137.80	2	133.00	134.00	13	5,430	0.24%
2021/05/24	2	129.25	2	130.75	134.00	0	5,325	0.00%
2021/05/20	2	113.50	0	0.00	114.00	2	5,372	0.04%
2021/05/19	0	0.00	4	120.50	118.00	-4	5,600	-0.07%
2021/05/18	5	112.00	5	112.90	118.00	0	5,741	0.00%
2021/05/17	24	109.65	23	106.04	109.50	1	5,730	0.02%
2021/05/14	5	113.30	4	118.00	111.50	1	5,740	0.02%
2021/05/13	22	109.86	20	112.50	116.00	2	5,740	0.03%
2021/05/12	10	122.65	22	119.73	116.50	-12	5,783	-0.21%
2021/05/11	16	133.56	27	133.30	129.00	-11	5,732	-0.19%
2021/05/10	1	140.00	1	139.50	138.50	0	5,660	0.00%
2021/05/07	1	134.00	1	131.00	132.50	0	5,601	0.00%
2021/05/05	3	127.83	3	128.50	128.00	0	5,594	0.00%
2021/05/04	16	131.78	5	130.00	125.50	11	5,586	0.20%
2021/05/03	0	0.00	1	132.00	134.50	-1	5,487	-0.02%
2021/04/28	4	128.50	4	129.50	126.00	0	5,355	0.00%
2021/04/27	11	129.23	1	126.50	126.50	10	5,307	0.19%
2021/04/26	2	124.00	18	123.00	129.50	-16	5,238	-0.31%
2021/04/23	7	123.79	5	127.40	125.50	2	5,173	0.04%
2021/04/22	34	126.16	30	124.67	120.50	4	5,083	0.08%
2021/04/21	12	117.58	0	0.00	120.50	12	4,913	0.24%
2021/04/20	5	115.50	5	116.50	114.00	0	4,858	0.00%
2021/04/15	3	116.67	1	116.00	116.00	2	4,828	0.04%
2021/04/14	2	108.50	1	107.50	111.00	1	4,800	0.02%
2021/04/13	0	0.00	12	112.00	110.50	-12	4,796	-0.25%
2021/04/12	0	0.00	10	112.50	113.00	-10	4,770	-0.21%
2021/04/09	12	117.00	15	115.00	115.00	-3	4,730	-0.06%
2021/04/08	18	122.39	10	115.05	113.00	8	4,639	0.17%
2021/04/07	2	112.00	2	113.75	116.50	0	4,356	0.00%
2021/04/06	8	99.54	0	0.00	106.00	8	4,252	0.19%
2021/04/01	4	97.40	0	0.00	96.60	4	4,162	0.10%
2021/03/31	0	0.00	3	94.20	93.90	-3	4,122	-0.07%
2021/03/30	5	96.00	5	96.08	94.20	0	4,111	0.00%
2021/03/29	8	94.38	4	95.20	95.00	4	4,063	0.10%
2021/03/24	8	92.66	15	91.97	91.70	-7	3,978	-0.18%
2021/03/23	1	90.90	0	0.00	90.80	1	3,928	0.03%
2021/03/22	3	91.93	2	90.50	92.00	1	3,904	0.03%
2021/03/19	0	0.00	0.1	92.74	90.50	-0.1	3,885	0.00%
2021/03/18	5	92.80	5	93.50	93.00	0	3,851	0.00%
2021/03/16	0	0.00	5	88.80	88.00	-5	3,778	-0.13%
2021/03/15	7	89.23	5	90.30	88.30	2	3,791	0.05%
2021/03/12	4	86.95	4	87.55	87.00	0	3,752	0.00%
2021/03/11	17	87.45	16	86.53	87.80	1	3,720	0.03%
2021/03/10	3	85.17	4	86.38	84.60	-1	3,610	-0.03%
2021/03/09	2	83.75	1	87.00	83.50	1	3,541	0.03%
2021/03/08	4	90.08	6	89.83	86.50	-2	3,460	-0.06%
2021/03/05	26	96.16	24	95.48	90.60	2	3,252	0.06%
2021/03/04	39	91.13	33	91.48	92.00	6	2,812	0.21%
2021/03/03	2	85.90	1	85.70	86.70	1	2,551	0.04%
2021/02/26	0	0.00	32	84.17	83.60	-32	2,330	-1.37%
2021/02/25	0	0.00	22	83.00	81.70	-22	2,267	-0.97%
2021/02/24	0	0.00	1	79.80	79.60	-1	2,215	-0.05%
2021/02/23	4	81.40	1	80.80	79.70	3	2,362	0.13%
2021/02/22	3	78.57	6	76.93	79.00	-3	2,348	-0.13%
2021/02/19	5	77.64	1	74.70	78.50	4	2,289	0.17%
2021/02/18	21	70.50	22.1	71.00	73.40	-1.1	2,039	-0.05%
2021/02/17	6	66.52	6	67.50	66.80	0	1,872	0.00%
2021/02/05	1	67.40	1	66.30	66.10	0	1,861	0.00%
2021/02/03	1	67.10	0.1	65.10	63.50	0.9	1,818	0.05%
2021/02/02	1	63.00	5	63.86	64.40	-4	1,756	-0.23%
2021/01/29	0	0.00	2	65.20	62.30	-2	1,858	-0.11%
2021/01/28	0	0.00	4	64.45	64.30	-4	1,837	-0.22%
2021/01/27	0	0.00	2	64.70	63.60	-2	1,814	-0.11%
2021/01/25	0	0.00	1	59.60	60.00	-1	1,687	-0.06%
2021/01/15	1	59.50	11	59.03	58.90	-10	1,831	-0.55%
2021/01/14	0	0.00	11	60.13	59.90	-11	1,911	-0.58%
2021/01/13	0	0.00	8	60.20	60.30	-8	1,918	-0.42%
2021/01/12	2	60.20	1	60.30	60.00	1	1,925	0.05%
2021/01/11	0	0.00	2	62.30	61.50	-2	1,956	-0.10%
2021/01/08	3	62.17	0	0.00	62.10	3	1,984	0.15%
2021/01/07	1	62.80	0	0.00	62.70	1	2,004	0.05%
2021/01/06	1	61.20	4	62.03	62.50	-3	2,055	-0.15%
2020/12/29	4	59.50	0	0.00	59.00	4	2,481	0.16%
2020/12/28	0	0.00	1	59.70	59.60	-1	2,624	-0.04%
2020/12/24	0	0.00	2	60.20	60.40	-2	2,788	-0.07%
2020/12/15	2	59.05	0	0.00	58.90	2	3,094	0.06%
2020/12/11	1	60.30	1	60.20	60.10	0	3,186	0.00%
2020/12/09	27	61.49	5	60.80	61.20	22	3,436	0.64%
2020/12/03	4	62.63	0	0.00	64.30	4	4,048	0.10%
2020/12/02	1	63.10	0	0.00	62.30	1	4,163	0.02%
2020/12/01	4	62.90	0	0.00	62.80	4	4,411	0.09%
2020/11/26	8	63.61	0	0.00	63.50	8	4,607	0.17%
2020/11/25	8	63.25	0	0.00	64.10	8	4,635	0.17%
2020/11/24	16	63.45	3	63.40	63.50	13	4,626	0.28%
2020/11/20	37	66.84	16	67.31	65.10	21	4,527	0.46%
2020/11/19	5	66.38	1	65.60	67.00	4	4,342	0.09%
2020/11/18	11	64.79	3	64.87	64.00	8	4,269	0.19%
2020/11/16	3	63.27	1	63.10	63.10	2	4,189	0.05%
2020/11/13	0	0.00	2	63.75	64.10	-2	4,176	-0.05%
2020/11/12	2	63.45	1	63.66	62.50	1	4,163	0.02%
2020/11/11	5	63.18	3	63.07	62.80	2	4,140	0.05%
2020/11/10	3	63.37	2	63.80	63.90	1	4,088	0.02%
2020/11/09	2	63.65	2	64.05	65.80	0	4,039	0.00%
2020/11/06	1	61.10	1	61.80	63.50	0	3,986	0.00%
2020/11/05	1	60.30	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	1	60.30	61.50	-1	3,911	-0.03%
2020/10/28	2	59.70	3	58.87	58.40	-1	3,825	-0.03%
2020/10/27	1	60.80	1	60.40	60.30	0	3,785	0.00%
2020/10/26	1	62.40	0	0.00	61.00	1	3,767	0.03%
2020/10/23	1	62.20	1	62.50	62.40	0	3,743	0.00%
2020/10/22	1	64.00	1	62.40	61.50	0	3,718	0.00%
2020/10/19	0	0.00	1	60.30	62.00	-1	3,612	-0.03%
2020/10/15	0	0.00	1	63.60	62.20	-1	3,536	-0.03%
2020/10/14	7	64.14	5	63.44	64.50	2	3,492	0.06%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/07	4	64.83	1	64.40	64.50	3	3,261	0.09%
2020/10/06	0	0.00	3	63.33	64.50	-3	3,103	-0.10%
2020/10/05	1	62.50	0	0.00	60.90	1	2,928	0.03%
2020/09/30	0	0.00	1	57.50	60.40	-1	2,775	-0.04%
2020/09/29	0	0.00	1	57.60	57.80	-1	2,659	-0.04%
2020/09/25	0	0.00	4	54.85	52.40	-4	2,531	-0.16%
2020/09/24	4	55.93	0	0.00	55.50	4	2,471	0.16%
2020/09/23	2	58.20	0	0.00	56.70	2	2,437	0.08%
2020/09/22	30.3	55.24	30	56.02	56.10	0.3	2,392	0.01%
2020/09/21	1	59.40	4	59.30	59.30	-3	2,321	-0.13%
2020/09/18	1	58.50	1	59.50	59.60	0	2,293	0.00%
2020/09/17	0	0.00	3	58.50	59.10	-3	2,260	-0.13%
2020/09/16	4	61.25	1	59.90	58.20	3	2,220	0.14%
2020/09/15	0	0.00	2	59.00	60.20	-2	2,149	-0.09%
2020/09/14	1	63.20	0	0.00	59.00	1	2,074	0.05%
2020/09/11	11	63.37	10	63.93	61.20	1	1,876	0.05%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	2	56.90	3	55.90	57.00	-1	1,479	-0.07%
2020/09/08	7	54.73	14	53.11	55.00	-7	1,292	-0.54%
2020/09/07	8	54.28	4	53.48	52.60	4	1,145	0.35%
2020/09/04	26	51.26	13	51.70	52.90	13	1,018	1.28%
2020/09/03	4	48.40	4	45.89	49.55	0	755	0.00%
2020/09/02	2	46.50	0	0.00	45.05	2	594	0.34%
2020/09/01	2	44.15	0	0.00	44.40	2	552	0.36%
2020/08/27	1	41.55	0	0.00	41.30	1	491	0.20%
2020/08/17	0	0.00	1	39.35	40.05	-1	585	-0.17%
2020/08/11	1	38.30	0	0.00	38.30	1	675	0.15%
2020/06/29	0	0.00	1	36.50	36.60	-1	783	-0.13%
2020/06/24	0	0.00	2	36.90	36.95	-2	787	-0.25%
2020/06/16	0	0.00	1	38.45	38.50	-1	838	-0.12%
2020/06/15	0	0.00	2	38.45	38.25	-2	863	-0.23%
2020/06/11	2	38.55	0	0.00	38.40	2	918	0.22%
2020/05/29	1	40.45	0	0.00	40.45	1	927	0.11%
2020/05/26	1	47.95	0	0.00	47.90	1	868	0.12%
2020/05/25	1	48.00	0	0.00	48.00	1	827	0.12%
2020/05/21	0	0.00	4	47.85	47.90	-4	775	-0.52%
2020/05/20	12	47.56	13	47.83	47.70	-1	749	-0.13%
2020/05/19	5	46.96	0	0.00	47.40	5	707	0.71%
2020/05/18	8	44.35	9	44.49	44.35	-1	662	-0.15%
2020/05/15	1	44.10	1	43.45	44.00	0	642	0.00%
2020/05/13	1	42.70	0	0.00	43.50	1	585	0.17%
2020/05/12	0	0.00	3	40.95	41.00	-3	554	-0.54%
2020/03/25	3	36.00	0	0.00	35.50	3	553	0.54%
2020/03/10	0	0.00	1	39.70	39.95	-1	401	-0.25%
2020/02/13	1	42.50	0	0.00	42.40	1	425	0.24%
2020/01/13	0	47.70	3	47.60	47.75	-3	539	-0.55%
2020/01/10	0	0.00	6	46.85	47.30	-6	536	-1.12%
2020/01/02	0	0.00	0.1	47.90	48.00	-0.1	655	-0.01%
2019/12/19	3	47.10	1	47.00	46.90	2	765	0.26%
2019/12/03	1	45.70	0	0.00	46.00	1	1,007	0.10%
2019/11/05	0	0.00	0.7	49.75	49.80	-0.7	1,962	-0.04%
2019/10/15	1	44.85	1	45.50	45.15	0	2,665	0.00%
2019/10/09	51	46.02	59	46.72	47.40	-8	2,806	-0.29%
2019/10/01	0	0.00	0.6	49.30	49.40	-0.6	2,894	-0.02%
2019/09/27	0	0.00	2	48.60	48.60	-2	2,922	-0.07%
2019/09/19	4	53.40	1	53.20	51.30	3	2,991	0.10%
2019/09/18	0	0.00	5	52.06	52.40	-5	2,936	-0.17%
2019/09/12	1	49.90	1	50.30	50.00	0	2,954	0.00%
2019/09/10	0	0.00	1	47.30	47.85	-1	2,979	-0.03%
2019/09/09	1	49.00	1	49.00	48.65	0	2,997	0.00%
2019/09/05	2	50.45	3	50.60	50.60	-1	3,069	-0.03%
2019/09/03	3	51.10	0	0.00	50.50	3	3,063	0.10%
2019/09/02	1	50.40	0	0.00	51.00	1	3,085	0.03%
2019/08/28	1	52.40	1	51.30	50.80	0	3,066	0.00%
2019/08/27	2	50.80	3	51.40	51.40	-1	3,057	-0.03%
2019/08/23	3	51.70	0	0.00	51.90	3	3,033	0.10%
2019/08/22	6	51.60	6	53.17	51.10	0	3,010	0.00%
2019/08/21	5	54.56	4	54.28	53.10	1	2,970	0.03%
2019/08/19	5	53.50	1	53.60	52.60	4	2,886	0.14%
2019/08/16	1	52.40	7	52.43	53.00	-6	2,858	-0.21%
2019/08/15	12	52.61	11	52.35	52.00	1	2,798	0.04%
2019/08/14	12	50.87	1	49.05	52.80	11	2,636	0.42%
2019/08/13	1	47.95	0	0.00	48.05	1	2,515	0.04%
2019/08/12	5	46.94	4	46.65	46.60	1	2,500	0.04%
2019/08/08	4	46.60	5	46.76	47.10	-1	2,503	-0.04%
2019/08/07	2	47.23	1	49.35	46.80	1	2,500	0.04%
2019/08/05	3	44.63	2	43.80	43.70	1	2,366	0.04%
2019/08/02	0	0.00	7	47.10	46.55	-7	2,349	-0.30%
2019/08/01	7	48.29	1	48.45	48.50	6	2,347	0.26%
2019/07/31	1	48.00	9	47.07	48.00	-8	2,398	-0.33%
2019/07/30	3	48.30	1	47.10	47.40	2	2,435	0.08%
2019/07/29	1	46.85	0	0.00	47.50	1	2,402	0.04%
2019/07/26	2	47.48	1	46.70	46.30	1	2,359	0.04%
2019/07/25	22	47.29	22	47.39	46.25	0	2,311	0.00%
2019/07/24	2	51.20	2	50.65	50.80	0	2,202	0.00%
2019/07/23	0	0.00	6	50.30	52.50	-6	2,173	-0.28%
2019/07/22	0	0.00	1	51.20	50.60	-1	2,133	-0.05%
2019/07/19	0	0.00	3	51.57	51.40	-3	2,120	-0.14%
2019/07/18	4	51.48	7	51.77	51.30	-3	2,072	-0.14%
2019/07/17	3	52.53	3	51.70	52.50	0	2,052	0.00%
2019/07/16	5	50.63	2	49.15	52.20	3	1,953	0.15%
2019/07/15	25	49.40	21	49.72	49.45	4	1,870	0.21%
2019/07/12	1	45.40	0	0.00	46.25	1	1,810	0.06%
2019/07/11	4	44.75	1	44.80	45.20	3	1,783	0.17%
2019/07/10	6	42.71	1	43.65	43.95	5	1,765	0.28%
2019/07/09	0	0.00	1	39.85	41.60	-1	1,727	-0.06%
2019/07/08	1	40.35	0	0.00	40.35	1	1,723	0.06%
2019/07/05	0	0.00	1	42.30	41.70	-1	1,715	-0.06%
2019/07/04	1	40.95	1	40.75	42.00	0	1,705	0.00%
2019/07/03	3	40.20	3	40.05	41.20	0	1,673	0.00%
2019/07/02	0	0.00	1	38.80	39.05	-1	1,606	-0.06%
2019/06/28	1	38.30	1	38.60	38.15	0	1,580	0.00%
2019/06/27	5	38.06	6	38.10	38.20	-1	1,561	-0.06%
2019/06/26	0	0.00	3	36.75	36.75	-3	1,542	-0.19%
2019/06/25	1	37.00	1	37.45	36.95	0	1,529	0.00%
2019/06/24	1	37.75	0	0.00	37.50	1	1,510	0.07%
2019/06/21	5	39.13	0	0.00	38.25	5	1,488	0.34%
2019/06/19	0	0.00	1	37.60	38.00	-1	1,427	-0.07%
2019/06/18	1	36.85	1	36.30	37.50	0	1,399	0.00%
2019/06/14	56	37.18	56	37.32	36.30	0	1,345	0.00%
2019/06/13	0	0.00	1	35.00	35.35	-1	1,238	-0.08%
2019/06/12	0	0.00	4	35.06	35.30	-4	1,229	-0.33%
2019/06/10	0	0.00	3	34.27	34.30	-3	1,225	-0.24%
2019/06/06	1	32.25	0	0.00	32.45	1	1,214	0.08%
2019/06/05	2	31.65	2	31.30	31.30	0	1,227	0.00%
2019/06/04	1	31.85	0	0.00	32.10	1	1,218	0.08%
2019/05/30	5	33.70	2	33.30	33.30	3	1,214	0.25%
2019/05/28	1	33.05	1	33.25	32.90	0	1,177	0.00%
2019/05/27	0	0.00	1	32.35	32.95	-1	1,155	-0.09%
2019/05/24	1	32.45	0	0.00	32.20	1	1,118	0.09%
2019/05/20	1	31.55	0	0.00	32.00	1	1,006	0.10%
2019/05/16	1	31.00	0	0.00	30.85	1	958	0.10%
2019/05/10	1	30.00	0	0.00	29.90	1	860	0.12%
2019/05/09	1	30.70	1	30.90	30.90	0	841	0.00%
2019/05/08	0	0.00	5	31.70	32.20	-5	806	-0.62%
2019/05/07	5	31.30	5	31.57	30.40	0	712	0.00%
2019/04/25	2	28.95	5	28.75	28.70	-3	572	-0.52%
2019/04/24	5	29.70	0	0.00	29.90	5	540	0.92%
2019/04/23	9	29.28	11	29.07	29.75	-2	510	-0.39%
2019/04/22	5	27.70	0	0.00	27.25	5	445	1.12%
2019/04/19	0	0.00	5	27.28	27.10	-5	432	-1.15%
2019/04/18	4	27.05	0	0.00	26.10	4	417	0.96%
2019/04/16	6	25.78	6	26.53	26.30	0	374	0.00%
2019/04/15	1	25.10	1	25.45	26.05	0	332	0.00%
2019/04/12	0.3	23.60	0	0.00	23.70	0.3	295	0.10%
2019/04/11	0	0.00	1	22.85	22.70	-1	278	-0.36%
2019/04/10	1	22.60	3	22.58	23.00	-2	268	-0.75%
2019/04/02	1	21.45	0	0.00	21.60	1	276	0.36%
2019/03/14	1	22.05	1	21.80	22.00	0	252	0.00%
2019/03/13	2	22.18	0	0.00	22.05	2	234	0.85%
2019/03/12	1	21.65	1	21.60	21.40	0	216	0.00%
2019/03/11	1	22.10	0	0.00	22.10	1	193	0.52%
2019/03/07	1	20.85	3	20.03	19.95	-2	174	-1.15%
2019/03/05	0	0.00	2	19.25	19.25	-2	164	-1.22%
2019/02/25	4	19.03	0	0.00	19.10	4	158	2.52%
2019/01/25	2	18.05	2	18.35	18.30	0	181	0.00%
2019/01/18	0	0.00	2	18.95	18.80	-2	188	-1.06%
2019/01/17	2	18.70	0	0.00	18.60	2	191	1.05%
2019/01/10	0	0.00	1	18.60	18.60	-1	193	-0.52%
2019/01/09	0	0.00	4	19.24	18.70	-4	193	-2.06%
2019/01/07	2	18.05	2	18.25	18.10	0	192	0.00%
2019/01/04	3	17.72	1	18.05	18.05	2	202	0.99%
2019/01/03	3	18.07	1	18.20	18.10	2	209	0.96%
2019/01/02	1	18.00	0	0.00	17.80	1	212	0.47%
2018/12/27	0	0.00	2	18.80	18.80	-2	208	-0.96%
2018/12/12	2	18.50	0	0.00	18.40	2	221	0.90%
2018/12/03	0	0.00	1	19.15	19.05	-1	252	-0.40%
2018/11/30	0	0.00	6	18.46	18.80	-6	247	-2.42%
2018/11/29	0	0.00	2	17.95	17.70	-2	244	-0.82%
2018/11/28	3	17.10	0.1	17.05	17.05	2.9	238	1.23%
2018/11/20	2	17.05	0	0.00	17.10	2	290	0.69%
2018/11/15	2	16.80	1	16.95	16.80	1	315	0.32%
2018/11/14	3	16.72	0	0.00	16.75	3	322	0.93%
2018/11/09	0	0.00	1	17.85	17.50	-1	414	-0.24%
2018/11/08	2	17.65	4	18.06	17.60	-2	446	-0.45%
2018/11/07	0	0.00	2	16.85	16.85	-2	429	-0.47%
2018/11/02	2	15.70	0	0.00	15.55	2	440	0.45%
2018/10/26	0	0.00	1	15.05	15.20	-1	507	-0.20%
2018/10/24	1	16.15	0	0.00	16.10	1	509	0.20%
2018/10/23	0	0.00	1	16.40	16.45	-1	513	-0.19%
2018/10/18	1	16.45	0	0.00	16.45	1	527	0.19%
2018/09/07	0	0.00	1	25.65	25.50	-1	815	-0.12%
2018/09/06	1	26.20	0	0.00	26.40	1	820	0.12%
2018/08/09	0	0.00	1	27.85	27.50	-1	1,027	-0.10%
2018/08/08	1	28.80	0	0.00	27.10	1	1,022	0.10%
2018/08/06	1	28.45	1	29.25	30.30	0	984	0.00%
2018/07/26	2	26.35	0	0.00	27.00	2	959	0.21%
2018/07/18	1	25.65	0	0.00	25.55	1	1,006	0.10%
2018/07/04	0	0.00	2	24.75	24.75	-2	1,192	-0.17%
2018/06/21	1	31.70	0	0.00	31.60	1	2,345	0.04%
2018/06/19	0	0.00	6	32.95	32.20	-6	2,515	-0.24%
2018/06/13	0	0.00	1	32.25	32.70	-1	2,572	-0.04%
2018/06/11	1	32.25	0	0.00	31.35	1	2,744	0.04%
2018/06/08	6	31.97	0	0.00	32.00	6	2,752	0.22%
2018/06/07	0	0.00	2	30.30	30.80	-2	2,806	-0.07%
2018/06/04	2	31.75	0	0.00	31.50	2	2,824	0.07%
2018/05/31	0	0.00	1	32.20	31.95	-1	2,829	-0.04%
2018/05/30	1	31.95	0	0.00	31.95	1	2,825	0.04%
2018/05/23	1	39.90	1	39.35	39.85	0	2,859	0.00%
2018/05/21	0	0.00	2	38.20	38.40	-2	2,899	-0.07%
2018/05/14	2	37.55	2	38.08	38.00	0	3,086	0.00%
2018/05/09	0	0.00	1	38.85	38.80	-1	3,116	-0.03%
2018/05/07	1	39.00	0	0.00	39.10	1	3,235	0.03%
2018/05/02	2	39.00	0	0.00	38.70	2	3,809	0.05%
2018/04/26	0	0.00	1	37.80	37.40	-1	4,076	-0.02%
2018/04/18	1	40.30	0	0.00	40.60	1	4,485	0.02%
2018/04/16	2	42.25	0	0.00	41.85	2	4,448	0.04%
2018/04/13	2	43.15	0	0.00	42.50	2	4,435	0.05%
2018/04/11	0	0.00	2	43.10	42.55	-2	4,410	-0.05%
2018/04/10	2	42.75	0	0.00	42.80	2	4,390	0.05%
2018/03/31	2	43.55	2	43.85	43.15	0	4,283	0.00%
2018/03/30	1	43.35	1	44.45	42.20	0	4,219	0.00%
2018/03/29	142	46.89	147	46.86	43.90	-5	4,000	-0.12%	大買/大賣/
2018/03/28	0	0.00	8	44.46	44.50	-8	3,667	-0.22%
2018/03/27	25	44.15	23	43.90	44.00	2	3,607	0.06%
2018/03/26	1	42.90	3	43.10	43.50	-2	3,415	-0.06%
2018/03/22	40	41.01	42	41.07	41.00	-2	3,168	-0.06%
2018/03/21	2	39.15	0	0.00	39.25	2	3,104	0.06%
2018/03/20	0	0.00	2	39.78	39.75	-2	3,074	-0.07%
2018/03/16	1	40.80	0	0.00	40.90	1	3,026	0.03%
2018/03/15	13	42.27	10	41.84	41.70	3	2,990	0.10%
2018/02/26	2	38.95	0	0.00	38.25	2	2,871	0.07%
2018/02/22	8	37.86	18	37.90	37.55	-10	2,784	-0.36%
2018/02/12	10	35.05	0	0.00	35.05	10	2,748	0.36%
2018/02/07	0	0.00	20	36.92	36.70	-20	3,143	-0.64%
2018/02/06	1	33.60	2	35.98	33.75	-1	3,204	-0.03%
2018/01/31	0	0.00	2	39.05	38.50	-2	3,161	-0.06%
2018/01/30	5	41.59	0	0.00	39.90	5	3,118	0.16%
2018/01/29	0	0.00	15	42.08	41.50	-15	3,062	-0.49%
2018/01/26	11	42.76	4	43.00	42.10	7	2,883	0.24%
2018/01/25	30	44.15	4	43.35	44.95	26	2,661	0.98%
2018/01/24	2	41.75	0	0.00	40.90	2	2,521	0.08%
2018/01/19	6	41.62	4	41.61	40.20	2	2,303	0.09%
2018/01/18	0	0.00	6	38.65	38.65	-6	1,949	-0.31%