大台北 (9908)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
247張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	32.45	0	0.00	32.30	0	139	0.01%
2024/05/21	0	32.50	0	0.00	32.45	0	135	0.01%
2024/05/17	0	32.45	0	0.00	32.45	0	134	0.01%
2024/05/16	0	32.55	0	0.00	32.55	0	135	0.01%
2024/05/15	0	32.50	0	0.00	32.55	0	133	0.01%
2024/05/13	0	32.35	0	0.00	32.40	0	131	0.01%
2024/05/10	0	32.35	0	0.00	32.40	0	129	0.03%
2024/05/03	0	32.50	0	0.00	32.40	0	123	0.01%
2024/05/02	0	32.55	0	0.00	32.45	0	122	0.01%
2024/04/25	0	32.55	0	0.00	32.40	0	120	0.01%
2024/04/24	0	32.55	0	0.00	32.65	0	120	0.01%
2024/04/23	0	32.55	0	0.00	32.60	0	120	0.01%
2024/04/18	0	32.45	11.2	32.29	32.30	-11.2	118	-9.42%
2024/04/17	0.1	32.41	0	0.00	32.35	0.1	121	0.05%
2024/04/16	1	32.25	0	0.00	32.40	1	119	0.85%
2024/04/15	1	32.30	0	0.00	32.30	1	119	0.85%
2024/04/12	0	32.55	0	0.00	32.45	0	115	0.03%
2024/04/11	0	32.50	0	0.00	32.40	0	114	0.04%
2024/04/09	0	32.55	0	0.00	32.55	0	114	0.03%
2024/04/03	0.5	32.49	0	0.00	32.35	0.5	113	0.47%
2024/03/28	1	32.30	28	32.31	32.35	-27	111	-24.23%
2024/03/22	3	32.32	0	0.00	32.35	3	110	2.72%
2024/03/21	1	32.40	0	0.00	32.35	1	107	0.95%
2024/03/20	1	32.40	0	0.00	32.40	1	107	0.93%
2024/03/19	10	32.58	0	0.00	32.50	10	107	9.32%
2024/03/13	0	32.55	0	0.00	32.35	0	92	0.02%
2024/03/01	0	32.55	0	0.00	32.45	0	87	0.02%
2024/02/27	0	32.55	0	0.00	32.45	0	85	0.02%
2024/02/23	0	32.55	0	0.00	32.50	0	84	0.02%
2024/02/05	0	32.55	0	0.00	32.50	0	85	0.04%
2024/01/31	0	32.50	0	0.00	32.40	0	82	0.02%
2024/01/30	0	32.50	0	0.00	32.45	0	82	0.04%
2024/01/29	0	32.50	0	0.00	32.50	0	82	0.05%
2024/01/16	1	32.45	0	0.00	32.40	1	75	1.32%
2024/01/10	0	32.55	0	0.00	32.50	0	73	0.02%
2023/12/20	0	0.00	1	32.55	32.55	-1	64	-1.56%
2023/12/18	1	32.70	0	0.00	32.60	1	62	1.59%
2023/12/15	1	32.75	0	0.00	32.80	1	62	1.61%
2023/10/23	0	0.00	1	32.76	32.70	-1	61	-1.68%
2023/10/18	0	0.00	0	33.00	33.00	0	65	-0.02%
2023/10/17	0	0.00	0	33.00	32.90	0	63	-0.04%
2023/10/13	0	0.00	1	32.95	33.00	-1	66	-1.55%
2023/10/04	0	0.00	0	32.95	32.70	0	74	0.00%
2023/09/26	0	0.00	0.3	32.84	32.85	-0.3	82	-0.39%
2023/09/25	0	0.00	0	33.05	32.90	0	82	-0.02%
2023/09/22	0	0.00	0	33.00	32.80	0	82	-0.02%
2023/09/21	0	0.00	0	33.01	32.75	0	84	-0.03%
2023/09/20	0	0.00	0	33.00	32.85	0	86	-0.02%
2023/09/18	0	0.00	0.1	32.95	32.80	-0.1	86	-0.06%
2023/09/15	0	0.00	0	32.95	32.85	0	86	-0.02%
2023/09/13	0	0.00	0.1	33.00	32.80	-0.1	88	-0.07%
2023/09/12	0	0.00	0	33.05	32.80	0	92	-0.01%
2023/09/07	0	0.00	0.2	33.15	32.80	-0.2	94	-0.21%
2023/09/05	0	0.00	0.2	33.00	32.90	-0.2	93	-0.16%
2023/09/01	0	0.00	0.3	33.00	32.90	-0.3	94	-0.32%
2023/08/23	0	0.00	0	32.95	32.90	0	98	-0.03%
2023/08/22	0	0.00	0	32.97	32.90	0	98	-0.02%
2023/08/21	0	0.00	0	33.00	32.85	0	99	-0.01%
2023/08/16	0	0.00	0	32.95	32.80	0	102	0.00%
2023/08/14	0	0.00	0.1	32.95	32.90	-0.1	105	-0.05%
2023/08/11	0	0.00	0.1	32.95	32.95	-0.1	111	-0.09%
2023/08/10	0	0.00	0.1	32.95	32.90	-0.1	113	-0.09%
2023/08/09	0	0.00	0.2	33.05	33.00	-0.2	113	-0.13%
2023/08/08	0	0.00	0.3	33.00	33.10	-0.3	112	-0.22%
2023/08/07	0	0.00	0.1	32.85	32.60	-0.1	109	-0.09%
2023/07/25	1	33.45	0	0.00	33.30	1	101	0.98%
2023/07/24	0	0.00	16	33.25	33.20	-16	100	-15.89%
2023/07/21	1	33.50	0	0.00	33.55	1	97	1.02%
2023/07/20	5	33.50	0	0.00	33.55	5	97	5.15%
2023/07/19	10	33.45	0	0.00	33.40	10	96	10.33%
2023/07/14	0	0.00	1	33.65	33.65	-1	93	-1.07%
2023/06/15	0	32.75	0	0.00	32.75	0	74	0.03%
2023/05/19	0	32.75	0	0.00	32.80	0	75	0.03%
2023/05/16	0	32.05	0	0.00	32.30	0	65	0.04%
2023/05/15	0.4	31.90	0	0.00	31.85	0.4	64	0.55%
2023/05/12	0	31.85	0	0.00	31.80	0	65	0.04%
2023/05/11	0	31.85	0	0.00	31.80	0	66	0.04%
2023/04/24	0	31.65	0	0.00	31.65	0	74	0.03%
2023/04/19	0	31.85	0	0.00	31.85	0	77	0.03%
2023/04/12	0.1	31.65	0	0.00	31.55	0.1	75	0.07%
2023/04/11	0	31.65	0	0.00	31.50	0	75	0.03%
2023/04/10	0	31.55	0	0.00	31.55	0	75	0.03%
2023/04/07	0	31.65	0	0.00	31.50	0	74	0.03%
2023/04/06	0	31.65	0	0.00	31.55	0	75	0.03%
2023/03/30	0	31.65	0	0.00	31.50	0	74	0.03%
2023/03/29	0	31.65	0	0.00	31.55	0	74	0.03%
2023/03/28	0	31.65	0	0.00	31.50	0	74	0.03%
2023/03/27	0.1	31.65	0	0.00	31.55	0.1	74	0.07%
2023/03/22	0	31.50	0	0.00	31.50	0	75	0.03%
2023/03/21	0	31.40	0	0.00	31.45	0	74	0.03%
2023/03/14	0	31.40	0	0.00	31.40	0	72	0.03%
2023/03/13	0	31.40	0	0.00	31.25	0	72	0.03%
2023/03/06	0	31.40	0	0.00	31.25	0	69	0.04%
2023/02/15	0	31.20	0	0.00	31.10	0	69	0.04%
2023/02/10	0.1	31.15	0	0.00	31.05	0.1	67	0.07%
2023/02/09	0	31.15	0	0.00	31.00	0	66	0.04%
2023/02/08	0	31.20	0	0.00	31.05	0	66	0.04%
2023/02/07	0	31.20	0	0.00	31.10	0	65	0.04%
2023/02/06	1	31.20	0	0.00	31.15	1	64	1.58%
2023/02/03	0.1	31.20	5	31.05	31.20	-5	64	-7.64%
2023/02/01	0.1	31.20	3	31.10	31.05	-3	63	-4.63%
2023/01/30	0.1	31.30	0	0.00	31.05	0.1	62	0.08%
2023/01/17	0	0.00	2	31.15	31.10	-2	63	-3.17%
2023/01/16	0.1	31.20	0	0.00	31.05	0.1	64	0.08%
2023/01/12	0	31.20	0	0.00	31.00	0	64	0.04%
2023/01/11	0	31.20	0	0.00	31.00	0	64	0.04%
2023/01/10	0.1	31.05	0	0.00	31.05	0.1	64	0.15%
2023/01/09	0	31.20	0	0.00	31.05	0	65	0.04%
2022/12/30	0	31.20	0	0.00	31.15	0	65	0.04%
2022/12/29	0	31.20	0	0.00	31.00	0	65	0.04%
2022/12/28	0	31.00	0	0.00	31.25	0	67	0.04%
2022/12/26	0	31.20	0	0.00	31.15	0	76	0.03%
2022/12/23	0	31.40	0	0.00	31.45	0	78	0.03%
2022/12/15	0	31.40	0	0.00	31.30	0	88	0.03%
2022/12/12	0.1	31.10	0	0.00	31.10	0.1	89	0.11%
2022/12/09	0	32.00	0	0.00	31.10	0	91	0.00%
2022/12/07	0	31.50	0	0.00	31.50	0	91	0.03%
2022/12/02	0	31.65	0	0.00	31.70	0	91	0.01%
2022/12/01	0	31.50	0	0.00	31.70	0	93	0.01%
2022/11/29	0	31.30	0	0.00	31.10	0	93	0.03%
2022/11/28	0.1	31.40	0	0.00	31.35	0.1	94	0.05%
2022/11/25	0	31.60	0	0.00	31.45	0	96	0.03%
2022/11/10	0.1	30.90	0	0.00	30.55	0.1	101	0.10%
2022/11/04	0	30.30	0	0.00	30.20	0	109	0.02%
2022/11/02	0	30.75	0	0.00	30.55	0	112	0.02%
2022/10/20	0	29.65	0	0.00	29.40	0	118	0.04%
2022/10/19	0	30.05	0	0.00	29.90	0	116	0.02%
2022/10/17	0	30.00	0	0.00	29.85	0	114	0.03%
2022/10/14	10	29.95	0	0.00	30.00	10	116	8.62%
2022/10/13	0.1	30.05	0	0.00	29.95	0.1	117	0.04%
2022/10/11	0.1	30.05	0	0.00	30.05	0.1	116	0.11%
2022/10/07	0	30.15	10	30.05	30.05	-10	116	-8.55%
2022/10/04	0.1	30.44	0	0.00	30.15	0.1	115	0.12%
2022/10/03	2.1	30.90	0	0.00	30.55	2.1	108	1.91%
2022/09/28	0.1	31.18	0	0.00	31.20	0.1	105	0.07%
2022/09/26	0.1	31.88	0	0.00	31.65	0.1	105	0.07%
2022/09/23	0.1	32.13	0	0.00	32.05	0.1	103	0.07%
2022/09/22	0.1	32.30	0	0.00	32.15	0.1	103	0.10%
2022/09/21	0.1	32.45	0	0.00	32.30	0.1	102	0.10%
2022/09/19	0.1	32.55	0	0.00	32.50	0.1	103	0.10%
2022/09/16	0	32.60	0	0.00	32.45	0	107	0.02%
2022/09/15	0.1	32.65	0	0.00	32.60	0.1	109	0.11%
2022/09/13	0	32.75	0	0.00	32.65	0	110	0.02%
2022/09/08	3.2	32.51	0	0.00	32.70	3.2	111	2.82%
2022/09/07	0.1	32.73	0	0.00	32.65	0.1	111	0.05%
2022/09/02	0.1	32.80	0	0.00	32.60	0.1	112	0.09%
2022/09/01	5	32.55	0	0.00	32.55	5	111	4.48%
2022/08/30	0.2	32.77	0	0.00	32.70	0.2	108	0.14%
2022/08/29	0	32.85	0	0.00	32.70	0	108	0.02%
2022/08/26	0.1	32.90	0	0.00	32.85	0.1	106	0.05%
2022/08/25	0	32.90	0	0.00	32.90	0	106	0.02%
2022/08/24	0.1	32.90	0	0.00	32.75	0.1	105	0.05%
2022/08/23	0	32.90	0	0.00	32.75	0	105	0.02%
2022/08/22	0.1	32.82	0	0.00	32.70	0.1	106	0.12%
2022/08/19	0.1	32.90	0	0.00	32.80	0.1	105	0.05%
2022/08/15	1	32.80	0	0.00	32.85	1	100	0.99%
2022/08/12	10	32.80	0	0.00	32.85	10	99	10.09%
2022/08/11	10.1	33.00	0	0.00	32.90	10.1	98	10.18%
2022/08/10	1.1	32.86	0	0.00	32.85	1.1	99	1.06%
2022/08/09	0	33.05	0	0.00	32.90	0	97	0.03%
2022/08/08	0	33.10	0	0.00	32.95	0	97	0.03%
2022/08/05	0.1	33.20	1	33.00	33.00	-1	98	-0.97%
2022/08/04	0.1	33.15	0	0.00	33.00	0.1	100	0.05%
2022/08/03	0.1	33.20	0	0.00	33.10	0.1	100	0.05%
2022/08/02	1	33.05	0	0.00	33.05	1	100	1.00%
2022/08/01	0.1	33.20	0	0.00	33.15	0.1	101	0.07%
2022/07/29	0.1	33.20	0	0.00	33.10	0.1	102	0.05%
2022/07/26	0.1	33.50	0	0.00	33.55	0.1	96	0.05%
2022/07/22	0	33.30	0	0.00	33.20	0	98	0.03%
2022/07/21	0	33.45	0	0.00	33.10	0	100	0.02%
2022/07/20	0	33.30	0	0.00	33.10	0	100	0.02%
2022/07/19	0.1	33.45	0	0.00	33.20	0.1	101	0.05%
2022/07/18	0.1	33.20	0	0.00	33.20	0.1	101	0.05%
2022/07/08	1	33.35	0	0.00	33.40	1	102	0.98%
2022/06/23	0	0.00	1	33.65	33.65	-1	109	-0.92%
2022/06/13	1	32.85	0	0.00	32.85	1	109	0.92%
2022/05/24	0	0.00	0.3	32.95	32.80	-0.3	119	-0.25%
2022/05/13	0	32.70	0	0.00	32.70	0	119	0.03%
2022/04/26	0.2	33.05	0	0.00	32.95	0.2	117	0.15%
2022/04/25	0.1	33.10	0	0.00	32.95	0.1	115	0.08%
2022/04/07	1	33.80	2	33.63	33.30	-1	113	-0.88%
2022/03/22	1	32.80	0	0.00	32.80	1	99	1.00%
2022/03/17	0	0.00	2	32.95	33.00	-2	103	-1.94%
2022/03/16	0	0.00	8	32.58	32.55	-8	102	-7.84%
2022/03/08	1	32.60	0	0.00	32.70	1	99	1.01%
2022/03/07	0.1	32.85	0	0.00	32.75	0.1	95	0.06%
2022/03/04	1	32.90	0	0.00	33.00	1	91	1.09%
2022/02/25	0.1	32.90	0	0.00	32.95	0.1	94	0.05%
2022/02/22	0.1	33.00	0	0.00	32.95	0.1	95	0.05%
2022/02/15	0.1	33.00	0	0.00	32.95	0.1	98	0.10%
2022/01/10	2	33.10	0	0.00	33.05	2	91	2.18%
2021/12/02	0	0.00	1	33.20	33.25	-1	128	-0.78%
2021/11/15	0.6	33.20	0	0.00	33.30	0.6	145	0.41%
2021/10/22	1	33.25	0	0.00	33.10	1	139	0.71%
2021/10/15	0	0.00	0.1	33.20	33.15	-0.1	140	-0.07%
2021/10/13	1	33.05	0	0.00	33.00	1	139	0.72%
2021/10/04	0.1	33.30	0	0.00	33.10	0.1	134	0.05%
2021/10/01	0.1	33.45	0	0.00	33.10	0.1	133	0.07%
2021/09/29	0	0.00	1	33.65	33.50	-1	126	-0.79%
2021/09/02	1	32.85	0	0.00	32.90	1	105	0.95%
2021/08/06	0.4	33.60	0	0.00	33.45	0.4	94	0.42%
2021/07/23	4	33.33	0	0.00	33.35	4	119	3.35%
2021/07/19	1	33.35	0	0.00	33.50	1	120	0.83%
2021/07/12	0	0.00	1	33.50	33.40	-1	125	-0.80%
2021/07/05	6	33.50	0	0.00	33.55	6	123	4.88%
2021/06/15	0	33.55	0	0.00	33.55	0	120	0.03%
2021/05/17	1	33.15	0	0.00	33.15	1	127	0.78%
2021/05/12	0	0.00	1	34.05	34.05	-1	117	-0.85%
2021/03/04	1	33.20	0	0.00	33.60	1	146	0.68%
2021/02/26	3	33.45	0	0.00	33.40	3	175	1.71%
2021/02/24	1	33.80	0	0.00	33.95	1	172	0.58%
2021/02/01	3	32.53	0	0.00	32.40	3	164	1.82%
2021/01/29	1	32.60	0	0.00	32.50	1	162	0.62%
2021/01/14	5	33.90	0	0.00	33.95	5	146	3.42%
2020/12/18	6	34.65	0	0.00	34.50	6	123	4.85%
2020/11/26	0	0.00	2	34.98	35.00	-2	99	-2.02%
2020/07/14	0	0.00	1	30.70	30.90	-1	157	-0.63%
2020/07/13	1	31.50	0	0.00	31.65	1	155	0.64%
2020/06/03	0	0.00	2	30.20	30.25	-2	235	-0.85%
2020/05/22	2	29.80	0	0.00	29.85	2	239	0.83%
2020/05/15	5	30.03	0	0.00	30.00	5	235	2.12%
2020/05/12	11	30.27	0	0.00	30.30	11	230	4.76%
2020/05/08	6	30.23	0	0.00	30.15	6	226	2.64%
2020/05/07	3	30.10	0	0.00	30.20	3	225	1.33%
2020/04/29	1	30.15	17	30.15	30.25	-16	219	-7.30%
2020/03/27	0	0.00	1	28.75	28.75	-1	185	-0.54%
2020/03/25	2	28.33	0	0.00	28.30	2	180	1.11%
2020/03/23	0	0.00	1	27.00	27.10	-1	176	-0.57%
2020/03/20	1	27.20	0	0.00	28.15	1	169	0.59%
2020/03/19	4	27.21	6	27.35	27.10	-2	165	-1.21%
2020/03/17	3	28.30	0	0.00	28.15	3	147	2.03%
2020/03/16	5	29.07	0	0.00	29.00	5	136	3.67%
2020/03/13	2	29.05	0	0.00	29.50	2	127	1.57%
2020/03/12	2	30.80	0	0.00	30.35	2	111	1.80%
2020/03/10	1	31.30	0	0.00	31.55	1	99	1.01%
2020/03/02	2	31.78	0	0.00	31.70	2	91	2.19%
2020/02/11	0	0.00	2	31.80	31.70	-2	80	-2.47%
2020/01/31	0	0.00	5	31.50	31.50	-5	81	-6.15%
2020/01/30	2	31.25	0	0.00	31.25	2	81	2.45%
2020/01/10	5	31.80	0	0.00	31.75	5	85	5.83%
2020/01/09	0	0.00	2	31.50	31.60	-2	86	-2.32%
2020/01/08	0	0.00	1	31.45	31.60	-1	87	-1.14%
2020/01/07	1	31.90	0	0.00	31.55	1	88	1.13%
2020/01/06	1	32.00	1	32.00	31.80	0	88	0.00%
2020/01/03	1	31.45	0	0.00	31.60	1	86	1.15%
2019/11/08	1	31.05	0	0.00	31.10	1	118	0.84%
2019/10/02	1	30.10	0	0.00	30.10	1	114	0.88%
2019/07/26	0	0.00	1	29.15	29.15	-1	86	-1.16%
2019/07/24	0	0.00	1	29.90	29.95	-1	82	-1.22%
2019/07/22	2	29.95	0	0.00	29.95	2	77	2.57%
2019/07/19	0	0.00	1	29.90	30.00	-1	77	-1.29%
2019/03/21	2	29.35	0	0.00	29.30	2	74	2.70%
2019/03/14	1	29.30	0	0.00	29.30	1	73	1.36%
2019/03/12	1	29.30	0	0.00	29.35	1	74	1.34%
2019/02/21	1	29.00	0	0.00	29.00	1	68	1.45%
2018/12/12	0	0.00	1	29.25	29.10	-1	80	-1.24%
2018/12/07	1	29.00	0	0.00	29.05	1	82	1.21%
2018/09/25	1	28.70	0	0.00	28.85	1	114	0.88%
2018/08/09	1	27.35	0	0.00	27.30	1	132	0.75%
2018/07/25	2	27.80	0	0.00	27.90	2	132	1.51%
2018/06/26	1	27.65	0	0.00	28.60	1	151	0.66%
2018/06/07	0	0.00	1	27.75	27.80	-1	151	-0.66%
2018/05/22	0	0.00	3	27.80	27.95	-3	137	-2.17%
2018/04/30	0	0.00	2	27.90	27.90	-2	171	-1.16%
2018/04/13	6	27.90	0	0.00	27.85	6	180	3.33%
2018/03/29	2	27.70	0	0.00	27.70	2	184	1.08%
2018/03/27	0	0.00	5	27.70	27.65	-5	182	-2.74%
2018/03/26	0	0.00	1	27.75	27.70	-1	177	-0.56%
2018/03/07	1	27.85	0	0.00	27.95	1	176	0.57%