加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.07%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000230.50234.0001,6430.00%
2024/05/2000.000239.00239.5001,6490.00%
2024/05/170239.0000.00236.0001,6610.00%
2024/05/160237.0000.00236.0001,7060.00%
2024/05/1500.000.2239.53241.00-0.21,790-0.01%
2024/05/140246.500246.00243.0001,7870.00%
2024/05/130232.001.1226.41231.50-1.11,711-0.06%
2024/05/100224.0000.00223.5001,6960.00%
2024/05/0900.000.1220.00219.50-0.11,6910.00%
2024/05/081222.0000.00227.0011,6870.06%
2024/05/070.1225.5000.00226.500.11,6820.00%
2024/05/030217.5000.00217.5001,6710.00%
2024/05/0200.000.2228.50231.50-0.21,649-0.01%
2024/04/300225.251226.00235.00-11,629-0.06%
2024/04/291238.500.1236.50239.500.91,6000.06%
2024/04/230.1236.5000.00236.000.11,6010.00%
2024/04/1700.001232.00230.00-11,564-0.06%
2024/04/161229.0000.00229.5011,5570.06%
2024/04/1200.000.1239.71235.50-0.11,4780.00%
2024/04/110225.500228.00228.0001,3830.00%
2024/04/020.1205.5000.00207.000.11,3210.00%
2024/03/280.1215.5000.00212.500.11,3050.01%
2024/03/211218.5000.00219.0011,2840.08%
2024/03/150.1204.504204.50206.00-3.91,187-0.33%
2024/03/140.1205.001207.50205.50-0.91,146-0.08%
2024/03/1300.000.1208.50209.00-0.11,130-0.01%
2024/03/070.1220.500.2222.00222.00-0.11,0290.00%
2024/03/061215.002.1213.15216.50-1.1942-0.11%
2024/03/0500.000.5198.50202.50-0.5890-0.05%
2024/03/0100.000.1207.00205.50-0.1913-0.01%
2024/02/2000.000.3195.50194.50-0.3837-0.04%
2024/02/1900.000195.00198.000862-0.01%
2024/02/160.3197.431191.50198.50-0.7835-0.08%
2024/02/050174.5000.00176.0007520.00%
2024/02/010174.0000.00172.5007720.00%
2024/01/310173.0000.00171.5007800.00%
2024/01/300174.0000.00172.5007810.00%
2024/01/291172.0200.00175.0017760.13%
2024/01/260171.5000.00170.0007720.00%
2024/01/250170.0000.00171.0007650.00%
2024/01/240172.0000.00171.0007570.00%
2024/01/230168.5000.00167.0007420.00%
2024/01/225164.2100.00166.0057360.68%
2024/01/180164.0000.00162.0007120.00%
2024/01/170168.0000.00164.5006960.00%
2024/01/160170.0000.00168.5006700.00%
2024/01/150177.0000.00177.0006510.00%
2024/01/120178.0000.00177.0006500.00%
2024/01/110178.5000.00179.5006460.00%
2024/01/100180.5000.00180.5006450.00%
2024/01/090181.0000.00180.5006450.00%
2024/01/080.1181.4600.00180.500.16440.02%
2024/01/050181.5000.00179.0006450.00%
2024/01/040179.5000.00179.0006500.00%
2024/01/030182.0000.00181.5006510.00%
2024/01/020185.5000.00183.0006530.00%
2023/12/290184.0000.00182.5006520.00%
2023/12/280184.5000.00184.0006530.00%
2023/12/250186.0000.00186.5006540.00%
2023/12/220180.0000.00181.0006660.00%
2023/12/180.1184.5000.00185.000.16580.02%
2023/12/1500.000.3181.50179.00-0.3645-0.05%
2023/12/140177.4700.00176.5006420.00%
2023/12/130178.3900.00177.5006350.00%
2023/12/120178.4700.00177.0006350.00%
2023/12/051188.0000.00188.5016340.16%
2023/12/0400.000.1189.50189.50-0.1635-0.01%
2023/11/300.1187.5600.00187.500.16350.01%
2023/11/281.3188.001190.50190.000.35970.05%
2023/11/170175.0000.00176.0005730.00%
2023/11/140157.0000.00159.0005000.00%
2023/11/130159.8300.00158.0004990.01%
2023/11/100.1162.8700.00161.000.15080.01%
2023/11/090169.0000.00167.5004980.00%
2023/11/080172.0000.00168.5005100.00%
2023/10/300.1167.000168.00168.500.15310.01%
2023/10/260168.0000.00167.0005620.00%
2023/10/230171.0000.00170.0005980.00%
2023/10/160177.0000.00175.5006250.00%
2023/10/060177.5000.00177.5006750.00%
2023/10/051179.0000.00178.5016830.15%
2023/09/270174.0000.00176.0007290.00%
2023/09/260.1177.9200.00177.500.17160.02%
2023/09/210184.0000.00183.0007390.00%
2023/09/200187.0000.00185.0007610.00%
2023/09/190187.5000.00187.5007830.00%
2023/09/130186.0000.00188.0008300.00%
2023/09/120193.0000.00190.5008320.00%
2023/08/300184.5000.00188.5009060.00%
2023/08/280184.0000.00184.0009270.00%
2023/08/250187.0000.00185.0009690.00%
2023/08/240.1189.5000.00190.500.19740.01%
2023/08/230190.0000.00190.5009750.00%
2023/08/1800.000.1191.50193.50-0.11,023-0.01%
2023/08/160202.0000.00198.0001,0070.00%
2023/08/150210.2500.00208.0001,0020.00%
2023/08/100199.0000.00201.0009850.00%
2023/08/080211.5000.00213.0009940.00%
2023/08/040212.500.1213.00213.50-0.11,015-0.01%
2023/08/02170216.3800.00214.501701,01416.76% 大買/鉅額交易
2023/07/2700.002218.50219.50-2961-0.21%
2023/07/2600.003223.34223.50-3950-0.32%
2023/07/1700.000.7219.50220.00-0.7916-0.07%
2023/07/1000.001216.00216.50-1909-0.11%
2023/07/071219.5000.00219.5019390.11%
2023/07/051214.0000.00214.0019220.11%
2023/07/0400.000223.50222.0009130.00%
2023/07/0300.000221.00222.5009130.00%
2023/06/301219.503.1216.07222.00-2.1912-0.23%
2023/06/2900.001223.00218.00-1909-0.11%
2023/06/281.2220.481216.50220.000.28960.02%
2023/06/2700.001212.50212.50-1881-0.11%
2023/06/261214.501217.50217.5008650.00%
2023/06/1900.001202.00202.00-1858-0.12%
2023/06/132202.0000.00199.0028770.23%
2023/06/0700.001200.00202.00-1891-0.11%
2023/05/3100.001194.00194.50-1811-0.12%
2023/05/242186.003.3185.35184.50-1.3730-0.17%
2023/05/220.3178.0000.00178.000.37140.03%
2023/05/1100.001175.00176.50-1705-0.14%
2023/04/260.2166.5000.00168.000.27900.02%
2023/04/200169.0000.00168.0008030.00%
2023/04/190169.7500.00169.5008010.00%
2023/04/182172.0000.00172.5027830.26%
2023/04/170170.500.1169.00168.00-0.1773-0.01%
2023/04/130.1173.5000.00172.500.17520.01%
2023/04/110166.0000.00167.5007090.00%
2023/04/100.1167.0000.00166.000.17020.01%
2023/04/070166.7500.00165.0007000.00%
2023/04/060168.003167.00168.00-3697-0.43%
2023/03/290169.5600.00169.0007040.01%
2023/03/271168.4800.00167.5017140.14%
2023/03/240.2169.0000.00167.000.27250.02%
2023/03/234.2169.621170.00170.003.27230.44%
2023/03/221172.001172.50171.5007580.00%
2023/03/170159.0000.00157.5007860.00%
2023/03/161.2158.2900.00158.001.27750.15%
2023/03/150.2167.944168.00165.50-3.8754-0.51%
2023/03/140169.7500.00168.0007440.00%
2023/03/132.1170.9800.00171.002.17400.29%
2023/03/102176.0100.00176.0027260.28%
2023/03/091179.5000.00179.5017260.14%
2023/03/080.1182.6100.00181.500.17260.01%
2023/03/020.2179.3800.00178.000.27420.03%
2023/02/240180.0000.00180.0007530.00%
2023/02/2200.001181.00181.50-1755-0.13%
2023/02/211179.0100.00178.5017710.13%
2023/02/160.2179.8300.00179.000.28320.02%
2023/02/153182.0000.00180.0038420.36%
2023/02/0800.002188.25188.50-2818-0.24%
2023/02/0300.002189.75190.00-2802-0.25%
2023/01/311180.0000.00181.5017830.13%
2023/01/301183.0000.00183.5017880.13%
2023/01/1300.005179.00180.00-5783-0.64%
2023/01/1000.001174.00172.50-1762-0.13%
2022/12/231172.0000.00171.0018320.12%
2022/12/1900.001170.50170.50-1843-0.12%
2022/12/165173.0000.00172.5058550.58%
2022/12/1500.001177.50178.50-1853-0.12%
2022/12/1400.001180.00179.50-1850-0.12%
2022/12/133173.6700.00177.0038060.37%
2022/12/011189.0000.00188.5017510.13%
2022/11/2300.002184.00182.50-2764-0.26%
2022/11/182178.0000.00176.0027590.26%
2022/11/161183.5000.00183.0017310.14%
2022/09/261186.0000.00179.5018400.12%
2022/09/082204.0000.00206.0028920.22%
2022/09/051213.5000.00211.0018870.11%
2022/08/2900.001221.00219.00-1859-0.12%
2022/08/251222.0000.00222.0018490.12%
2022/08/172218.5000.00219.0028430.24%
2022/08/121219.0000.00220.5017750.13%
2022/08/0200.001229.00229.00-1709-0.14%
2022/07/281232.0000.00227.0017080.14%
2022/07/1510215.5511215.82217.50-1650-0.15%
2022/07/1200.000.1239.97237.00-0.1592-0.02%
2022/07/1100.001241.00241.00-1587-0.17%
2022/07/070247.0000.00246.0005840.00%
2022/06/281273.0000.00266.5016710.15%
2022/06/271280.0000.00276.5016910.14%
2022/06/2200.000.2266.00262.50-0.2746-0.02%
2022/06/210.2261.5000.00262.000.27340.02%
2022/06/080.1258.0000.00258.500.17670.01%
2022/06/0600.002260.50260.00-2779-0.26%
2022/06/010.1262.0000.00256.500.18070.01%
2022/05/121225.0000.00225.5018000.12%
2022/04/190258.0000.00254.5008570.00%
2022/04/11120262.0800.00258.0012085314.05% 大買/鉅額交易
2022/04/072242.0000.00248.5028090.25%
2022/03/3100.002252.75253.00-2741-0.27%
2022/03/2900.001236.00235.00-1690-0.14%
2022/03/282231.5000.00228.0026780.29%
2022/03/252238.001240.00235.5016480.15%
2022/03/163242.503242.00244.0005900.00%
2022/03/150252.0000.00248.0005690.00%
2022/03/082265.5000.00265.0025510.36%
2022/02/092282.5000.00283.0025430.37%
2021/12/0800.002308.50307.50-2808-0.25%
2021/11/231305.0000.00303.5019250.11%
2021/11/1600.001306.00307.00-1975-0.10%
2021/08/272304.5000.00306.5029320.21%
2021/08/2300.001296.00298.50-1973-0.10%
2021/08/201294.0000.00295.0019640.10%
2021/08/131323.001318.00321.0009280.00%
2021/08/112338.7520339.58342.50-18919-1.96%
2021/08/0400.000.3334.50339.00-0.31,024-0.03%
2021/07/301332.004332.38335.00-31,042-0.29%
2021/07/292310.001313.00327.0011,0440.10%
2021/07/2800.001303.00306.50-11,008-0.10%
2021/07/261302.5000.00303.0011,0330.10%
2021/07/1300.001299.00293.50-11,228-0.08%
2021/07/081295.50104295.81296.50-1031,225-8.40% 大賣/鉅額交易
2021/07/060304.5000.00304.0001,2680.00%
2021/07/011307.0000.00306.0011,3140.08%
2021/06/301310.5000.00313.0011,3250.08%
2021/06/2500.001317.00320.00-11,388-0.07%
2021/06/221314.001312.50311.0001,4560.00%
2021/06/2100.001313.50316.00-11,458-0.07%
2021/06/160307.5000.00305.0001,4540.00%
2021/06/112311.0000.00308.5021,4580.14%
2021/06/100.1309.0000.00309.000.11,4630.00%
2021/06/091306.502308.00308.00-11,477-0.07%
2021/06/041309.5000.00308.0011,5510.06%
2021/06/031317.0000.00316.0011,5580.06%
2021/05/122288.501294.50289.0011,6270.06%
2021/05/030326.0000.00328.0001,5480.00%
2021/04/2900.001327.00333.00-11,587-0.06%
2021/04/281318.5000.00325.0011,5930.06%
2021/04/221.1352.3200.00351.001.11,5660.07%
2021/04/132356.752362.25356.0001,6310.00%
2021/03/2600.001.2335.75341.00-1.21,546-0.08%
2021/03/231303.5000.00305.5011,5280.07%
2021/03/1700.001.3321.85310.50-1.31,535-0.08%
2021/03/1600.003318.00318.00-31,540-0.19%
2021/03/150.1318.0000.00316.000.11,5340.01%
2021/03/1200.001311.50312.00-11,523-0.07%
2021/03/111.3309.1500.00310.001.31,5090.09%
2021/03/1000.002295.75296.50-21,474-0.14%
2021/03/0800.001283.50282.00-11,437-0.07%
2021/03/051273.501274.50279.0001,4360.00%
2021/03/041277.501278.50278.0001,4240.00%
2021/03/031282.501285.50282.0001,4160.00%
2021/03/022285.254284.13280.00-21,410-0.14%
2021/02/262281.7500.00285.0021,4150.14%
2021/02/252286.5000.00286.0021,4110.14%
2021/02/241289.005288.90289.00-41,393-0.29%
2021/02/234292.3800.00297.0041,3880.29%
2021/02/192297.7500.00290.0021,3580.15%
2021/02/1800.001284.00284.00-11,337-0.07%
2021/02/1700.001289.50288.00-11,319-0.08%
2021/02/052298.0000.00288.5021,3060.15%
2021/02/0412.1296.5212.1298.20297.0001,3190.00%
2021/01/281278.0000.00271.0011,3550.07%
2021/01/2500.001289.50285.50-11,354-0.07%
2021/01/223285.672289.00285.0011,3720.07%
2021/01/1900.001276.00284.50-11,353-0.07%
2021/01/181266.5000.00265.5011,3150.08%
2021/01/150.1263.5000.00264.000.11,3120.01%
2021/01/1400.002271.25268.00-21,304-0.15%
2021/01/131262.002263.25260.50-11,279-0.08%
2021/01/121247.000.1247.00247.500.91,2790.07%
2021/01/082252.252252.50252.0001,2940.00%
2021/01/077248.509249.11251.00-21,295-0.15%
2021/01/0600.001242.50241.00-11,271-0.08%
2020/12/311236.501237.50236.0001,2490.00%
2020/12/301231.0000.00231.0011,2340.08%
2020/12/281222.0000.00225.0011,2320.08%
2020/12/251224.0000.00224.0011,2380.08%
2020/12/1700.001248.50249.00-11,221-0.08%
2020/12/151251.0000.00251.0011,2380.08%
2020/11/2600.001250.00249.50-11,429-0.07%
2020/11/251248.0000.00246.5011,4420.07%
2020/11/241250.0000.00250.0011,4320.07%
2020/11/2300.001248.50249.00-11,444-0.07%
2020/11/201249.0000.00248.0011,4510.07%
2020/11/181249.0000.00245.0011,5070.07%
2020/11/171246.5000.00244.0011,5600.06%
2020/11/121249.001244.50245.0001,6090.00%
2020/11/112.1249.601251.50253.501.11,6020.07%
2020/11/101268.5000.00257.0011,5970.06%
2020/11/091283.501289.00280.5001,5960.00%
2020/11/043273.673272.00274.5001,7100.00%
2020/10/301291.001290.50277.0001,7190.00%
2020/10/295280.406280.08285.00-11,759-0.06%
2020/10/221261.501259.50263.0001,7570.00%
2020/10/2100.008262.63261.50-81,768-0.45%
2020/10/141240.002240.25241.00-11,762-0.06%
2020/09/252235.004236.75233.50-22,156-0.09%
2020/09/246225.585225.00223.0012,1480.05%
2020/09/074230.252228.75227.0022,3440.09%
2020/09/032244.0000.00244.5022,4090.08%
2020/09/012241.5000.00243.5022,4500.08%
2020/08/271258.001254.50251.0002,5420.00%
2020/08/193252.334253.75250.50-12,477-0.04%
2020/08/182250.0000.00260.0022,4690.08%
2020/08/1700.001246.50251.00-12,472-0.04%
2020/08/143248.501245.50247.5022,5180.08%
2020/08/111263.0000.00258.0012,5050.04%
2020/08/101264.501269.50272.5002,4740.00%
2020/08/0700.002272.25269.50-22,451-0.08%
2020/08/061280.501277.00278.0002,4360.00%
2020/08/051273.5000.00278.0012,4330.04%
2020/08/041279.5000.00283.0012,4050.04%
2020/08/031260.501261.50260.0002,3510.00%
2020/07/3110269.2010271.10270.5002,3350.00%
2020/07/2800.001243.00247.00-12,328-0.04%
2020/07/2100.001255.00257.00-12,383-0.04%
2020/07/201248.0000.00250.0012,3760.04%
2020/07/179250.009247.22250.0002,3620.00%
2020/07/161248.0000.00252.0012,3660.04%
2020/07/155257.904256.00257.0012,3620.04%
2020/07/1416254.7515259.87250.0012,3300.04%
2020/07/1316256.4721246.52255.00-52,295-0.22%
2020/07/1011231.0510238.20241.0012,2280.04%
2020/07/0921242.7922237.09241.50-12,203-0.05%
2020/07/081220.501222.50223.0002,1460.00%
2020/07/0713225.6514218.21216.50-12,124-0.05%
2020/07/034213.5000.00210.5042,0630.19%
2020/07/021213.501209.50213.5002,0800.00%
2020/07/0100.001205.00210.50-12,066-0.05%
2020/06/301209.502202.00201.00-12,024-0.05%
2020/06/2912196.7912196.54206.0002,0030.00%
2020/06/242198.5000.00193.0021,9670.10%
2020/06/221192.0000.00192.5011,9960.05%
2020/06/1900.001194.00195.00-12,008-0.05%
2020/06/177194.508192.38195.00-12,086-0.05%
2020/06/162190.502191.75191.0002,1140.00%
2020/06/128189.388191.69190.0002,1000.00%
2020/06/111190.502196.00192.00-12,060-0.05%
2020/06/1000.001180.50184.00-11,996-0.05%
2020/06/091180.5000.00180.0012,0010.05%
2020/06/081181.001182.50179.0001,9750.00%
2020/06/0513191.6512193.67188.5011,9260.05%
2020/06/044188.886184.75189.00-21,860-0.11%
2020/06/021180.002180.25180.00-11,781-0.06%
2020/06/012178.504179.75177.50-21,785-0.11%
2020/05/281178.001177.00178.0001,7450.00%
2020/05/261171.001171.50170.0001,7060.00%
2020/05/215175.707178.43172.00-21,644-0.12%
2020/05/202177.002177.25178.0001,5690.00%
2020/05/193170.674168.25169.50-11,509-0.07%
2020/05/183157.832160.00163.5011,4720.07%
2020/04/2900.001152.50153.50-11,268-0.08%
2020/04/281153.5000.00157.0011,2480.08%
2020/04/272144.751142.00148.5011,2100.08%
2020/04/231129.0000.00132.0011,1570.09%
2020/04/2200.001127.00126.50-11,139-0.09%
2020/04/2000.001126.50131.50-11,113-0.09%
2020/04/171127.001129.00123.0001,0930.00%
2020/04/151126.001127.00128.0001,0380.00%
2020/04/141124.5000.00126.5011,0310.10%
2020/04/131120.0000.00119.5011,0140.10%
2020/04/081118.001114.50118.0009800.00%
2020/04/071113.0000.00113.5019550.10%
2020/04/0600.001108.00108.00-1912-0.11%
2020/03/311111.0000.00111.0018940.11%
2020/03/2700.001.2115.17116.00-1.2826-0.15%
2020/03/2650107.2471106.86105.50-21795-2.64%
2020/03/2500.00196.3099.80-1750-0.13%
2020/03/244190.604391.0990.80-2727-0.28%
2020/03/23390.0700.0085.5036820.44%
2020/03/2028102.506101.8395.00226203.55%
2020/03/1917103.4416102.13100.5015640.18%
2020/03/184114.134115.38111.5005310.00%
2020/03/1713114.4612116.63120.0015130.19%
2020/03/122150.001147.50147.0014320.23%
2020/03/101157.502158.25158.00-1431-0.23%
2020/03/062163.751163.00163.5014300.23%
2020/03/051162.001164.00166.0004250.00%
2020/02/271148.001148.00148.0003850.00%
2020/02/2600.003.1156.02156.50-3.1369-0.84%
2020/02/2500.001162.00161.00-1359-0.28%
2020/02/1800.001162.00161.50-1360-0.28%
2020/02/1300.001168.00167.50-1399-0.25%
2020/01/312164.5000.00165.5024540.44%
2020/01/303165.004168.50164.00-1452-0.22%
2020/01/150170.0000.00171.0004460.01%
2020/01/141172.0000.00171.5014400.23%
2020/01/101174.0000.00175.0014720.21%
2020/01/090.1175.0000.00175.000.15080.01%
2019/12/1800.001173.50172.50-1730-0.14%
2019/12/131167.0000.00168.0017490.13%
2019/12/101168.0000.00168.5017750.13%
2019/11/1800.001171.50171.50-1887-0.11%
2019/11/1400.001172.50175.50-1908-0.11%
2019/11/122.1177.0000.00177.002.19120.23%
2019/11/0700.002178.00178.50-2916-0.22%
2019/11/0600.001176.00176.50-1923-0.11%
2019/10/3100.003176.00176.00-3966-0.31%
2019/10/304.1175.022176.50176.502.19550.21%
2019/10/251170.0000.00170.5019610.10%
2019/10/241170.0000.00171.5019680.10%
2019/10/2200.001175.00173.00-1992-0.10%
2019/10/2100.001173.50175.00-11,012-0.10%
2019/10/180173.5000.00173.5001,0210.00%
2019/10/1700.001170.00172.00-11,003-0.10%
2019/10/1600.003166.50166.00-3975-0.31%
2019/10/142160.0000.00158.0029850.20%
2019/10/022173.252168.00173.0009370.00%
2019/10/013168.171164.50167.0029090.22%
2019/09/271177.0000.00176.5018590.12%
2019/09/261179.4800.00179.0018580.12%
2019/09/251180.0000.00180.0018720.11%
2019/09/200178.0000.00179.0008660.00%
2019/09/162178.5000.00179.0028780.23%
2019/09/050185.0000.00185.0009500.00%
2019/08/281175.0000.00176.0019150.11%
2019/08/2000.001182.00180.50-1974-0.10%
2019/08/191182.5000.00184.5019680.10%
2019/08/160184.0000.00184.0009670.00%
2019/08/142189.5000.00189.0029800.20%
2019/08/1318198.0619198.26193.00-1986-0.10%
2019/08/121187.5000.00186.0011,0000.10%
2019/08/0700.001188.50188.50-11,043-0.10%
2019/08/061185.0000.00188.5011,0450.10%
2019/07/301193.5000.00197.0011,0910.09%
2019/07/2500.000199.00199.5001,1360.00%
2019/07/231194.0000.00193.0011,1790.08%
2019/07/1700.001195.00194.00-11,164-0.09%
2019/07/051184.0000.00182.5011,2350.08%
2019/07/031181.0000.00180.0011,2810.08%
2019/06/1713186.9215188.20187.00-21,357-0.15%
2019/06/1400.002179.75182.00-21,328-0.15%
2019/06/101176.5000.00176.5011,3630.07%
2019/06/040169.0000.00170.0001,3910.00%
2019/05/3113169.6913170.00172.0001,3780.00%
2019/05/3000.002175.00175.00-21,363-0.15%
2019/05/2900.002177.50176.50-21,363-0.15%
2019/05/285175.6000.00175.0051,3450.37%
2019/05/231177.0000.00176.0011,3430.07%
2019/05/210179.0000.00179.0001,4030.00%
2019/05/201182.5000.00180.0011,4110.07%
2019/05/171194.502193.50185.00-11,407-0.07%
2019/05/1624191.6724191.13184.5001,3650.00%
2019/05/1300.004180.50177.50-41,329-0.30%
2019/05/1036174.995177.80175.50311,3172.35%
2019/05/031185.001179.00179.0001,2790.00%
2019/04/306177.337178.86180.00-11,280-0.08%
2019/04/191172.001173.50170.5001,1860.00%
2019/04/181172.502172.50173.50-11,184-0.08%
2019/04/172170.5000.00167.0021,1670.17%
2019/04/102161.0000.00165.0021,1150.18%
2019/04/0200.00100161.95162.00-1001,060-9.43%
2019/03/2926173.4200.00172.00269962.61%
2019/03/281167.501169.00170.0009840.00%
2019/03/272168.002169.50168.5009780.00%
2019/03/251168.501169.00171.0009510.00%
2019/03/1500.002174.50175.00-2916-0.22%
2019/03/141175.0000.00172.0019100.11%
2019/03/131170.501173.50173.5009160.00%
2019/03/1236169.9336170.92168.0009110.00%
2019/02/271161.0000.00161.0018970.11%
2019/02/2500.000.2159.00158.50-0.2905-0.02%
2019/02/2100.000.1160.50161.00-0.1884-0.01%
2019/01/233160.003156.50154.0008540.00%
2019/01/2100.004152.00152.50-4855-0.47%
2019/01/184146.0000.00147.0048850.45%
2019/01/0400.001146.50147.00-1989-0.10%
2019/01/033146.503146.33145.5009900.00%
2018/12/281137.002141.50138.00-1969-0.10%
2018/12/2700.003140.00141.50-3963-0.31%
2018/12/212135.2500.00136.0029620.21%
2018/12/071141.0000.00138.5019680.10%
2018/12/0620139.9020139.53140.5009570.00%
2018/11/265136.505136.00133.5009090.00%
2018/11/123123.503123.83122.0008940.00%
2018/11/0800.002120.50119.00-2856-0.23%
2018/10/305106.005106.00105.0007680.00%
2018/10/264118.754119.50114.0007260.00%
2018/10/2534108.8834108.03113.5006920.00%
2018/10/242116.002116.00113.0006390.00%
2018/10/031138.5000.00138.5016870.15%
2018/09/111139.0000.00138.5019100.11%
2018/08/2700.001144.50146.00-1865-0.12%
2018/08/2400.000.1143.00144.00-0.1855-0.01%
2018/08/031143.5000.00141.0017790.13%
2018/07/261137.5000.00140.0017340.14%
2018/07/190.2149.0000.00149.000.26840.03%
2018/07/1300.002149.00149.00-2651-0.31%
2018/07/025166.509166.56165.50-4478-0.84%
2018/06/2900.002153.00152.50-2436-0.46%
2018/06/2800.005146.20147.50-5403-1.24%
2018/06/2700.002142.00142.00-2351-0.57%
2018/06/221129.5000.00130.5013370.30%
2018/04/2300.001130.50131.00-1494-0.20%
2018/03/2700.001132.50135.00-1496-0.20%
2018/03/2600.001131.50131.00-1490-0.20%
2018/03/1400.001136.50135.50-1542-0.18%
2018/03/051128.5000.00127.5018880.11%
2018/03/021127.501128.50128.5009180.00%
2018/02/231128.5000.00129.0019560.10%
2018/02/221127.0000.00128.0019640.10%
2018/02/1213125.3100.00124.50139951.31%
2018/02/093125.6700.00124.5031,0100.30%
2018/02/0800.001132.00130.50-11,020-0.10%
2018/01/091131.5000.00132.0011,0760.09%
美利達 相關文章