中信電池及儲能 (00902)-兆豐-城中券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.04
漲幅
+0.40%
成交量
1,384張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	10.18	10.16	-10	3,554	-0.28%
2024/05/14	10	10.04	0	0.00	10.03	10	3,660	0.27%
2024/05/10	0	0.00	10	10.20	10.20	-10	3,716	-0.27%
2024/05/09	30	10.20	5	10.19	10.19	25	3,789	0.66%
2024/05/06	0	0.00	24	10.11	10.10	-24	3,822	-0.63%
2024/05/03	5	10.06	0	0.00	10.07	5	3,852	0.13%
2024/05/02	0	0.00	20	9.97	10.00	-20	3,972	-0.50%
2024/04/30	13	10.12	10	10.10	10.10	3	4,041	0.07%
2024/04/29	10	10.02	1	9.82	10.03	9	4,054	0.22%
2024/04/19	0	0.00	55	9.54	9.45	-55	4,283	-1.28%
2024/04/16	5	9.64	0	0.00	9.61	5	4,222	0.12%
2024/04/15	20	9.79	15	9.76	9.83	5	4,181	0.12%
2024/04/11	5	9.96	0	0.00	9.97	5	4,219	0.12%
2024/04/09	0	0.00	11	10.04	10.05	-11	4,345	-0.25%
2024/04/03	0	0.00	10	10.07	10.00	-10	4,329	-0.23%
2024/04/01	10	10.21	0	0.00	10.20	10	4,368	0.23%
2024/03/25	0	0.00	5	10.10	10.10	-5	4,368	-0.11%
2024/03/22	0	0.00	6	10.13	10.16	-6	4,346	-0.14%
2024/03/20	0	0.00	10	10.01	10.00	-10	4,318	-0.23%
2024/03/19	15	10.03	31	10.03	10.04	-16	4,317	-0.37%
2024/03/18	25	9.95	40	9.96	10.01	-15	4,328	-0.35%
2024/03/15	30	9.76	0	0.00	9.76	30	4,293	0.70%
2024/03/12	12	9.97	77	9.91	10.01	-65	4,227	-1.54%
2024/03/08	0	0.00	2	9.45	9.45	-2	4,077	-0.05%
2024/03/07	17	9.45	0.2	9.42	9.41	16.8	4,057	0.41%
2024/03/05	5	9.55	0	0.00	9.54	5	4,033	0.12%
2024/03/01	0	0.00	46	9.57	9.61	-46	3,967	-1.16%
2024/02/27	0	0.00	3	9.21	9.21	-3	3,888	-0.08%
2024/02/21	0.1	9.20	0	0.00	9.22	0.1	3,963	0.00%
2024/02/05	0	0.00	2	8.75	8.76	-2	3,889	-0.05%
2024/02/01	1	8.66	0	0.00	8.73	1	3,879	0.03%
2024/01/30	0	0.00	2	8.78	8.73	-2	3,905	-0.05%
2024/01/29	1	8.82	0	0.00	8.78	1	4,007	0.02%
2024/01/25	3	8.77	0	0.00	8.88	3	3,963	0.08%
2024/01/24	2	8.99	0	0.00	8.86	2	3,844	0.05%
2024/01/19	1	9.23	0	0.00	9.13	1	3,804	0.03%
2024/01/17	1	9.21	0	0.00	9.19	1	3,972	0.03%
2024/01/12	5	9.47	0	0.00	9.48	5	4,113	0.12%
2024/01/08	1	9.41	0	0.00	9.40	1	4,361	0.02%
2024/01/04	6	9.54	1	9.47	9.48	5	4,341	0.12%
2024/01/03	6	9.66	1	9.63	9.65	5	4,287	0.12%
2024/01/02	35	9.81	0	0.00	9.82	35	4,240	0.83%
2023/12/29	1	9.99	21	9.99	9.96	-20	4,223	-0.47%
2023/12/28	10	9.86	0	0.00	9.88	10	4,226	0.24%
2023/12/21	1	9.72	0	0.00	9.77	1	4,343	0.02%
2023/12/20	10	9.84	0	0.00	9.88	10	4,427	0.23%
2023/12/15	0.1	9.82	2	9.83	9.79	-1.9	4,622	-0.04%
2023/12/14	0	0.00	2	9.62	9.63	-2	4,658	-0.04%
2023/12/13	0	0.00	3	9.56	9.55	-3	4,660	-0.06%
2023/12/12	5	9.70	0	0.00	9.71	5	4,649	0.11%
2023/12/05	1	9.64	0	0.00	9.64	1	5,006	0.02%
2023/11/29	2	9.67	0	0.00	9.73	2	5,198	0.04%
2023/11/27	1	9.75	5	9.87	9.74	-4	5,155	-0.08%
2023/11/24	5	9.90	0	0.00	9.89	5	5,140	0.10%
2023/11/22	30	9.87	19	9.87	9.89	11	5,158	0.21%
2023/11/21	0	0.00	1	10.02	10.02	-1	5,122	-0.02%
2023/11/20	0	0.00	40	10.00	10.00	-40	5,120	-0.78%
2023/11/17	31	9.86	0	0.00	9.86	31	5,131	0.60%
2023/11/15	5	10.15	31	10.11	10.14	-26	5,092	-0.51%
2023/11/14	0	0.00	20	9.85	9.82	-20	5,042	-0.40%
2023/11/13	20	9.78	1	9.79	9.76	19	5,069	0.37%
2023/11/10	22	9.70	0	0.00	9.74	22	5,109	0.43%
2023/11/09	32	9.87	25	9.90	9.92	7	5,085	0.14%
2023/11/07	55	10.19	0	0.00	10.08	55	5,070	1.08%
2023/11/06	0	0.00	112	10.23	10.42	-112	5,007	-2.24%	大賣/鉅額交易
2023/11/03	1	9.60	5	9.52	9.62	-4	4,850	-0.08%
2023/10/27	5	9.37	0	0.00	9.40	5	4,908	0.10%
2023/10/26	1	9.18	0	0.00	9.12	1	4,891	0.02%
2023/10/23	0	0.00	55	9.74	9.70	-55	5,339	-1.03%
2023/10/19	6	10.01	0	0.00	10.01	6	5,351	0.11%
2023/10/18	0	0.00	1	10.38	10.36	-1	5,220	-0.02%
2023/10/16	17	10.38	0	0.00	10.30	17	5,291	0.32%
2023/10/13	2	10.62	0	0.00	10.57	2	5,351	0.04%
2023/10/11	6	10.41	0	0.00	10.44	6	5,401	0.11%
2023/10/04	0	0.00	10	10.26	10.22	-10	5,607	-0.18%
2023/10/02	3	10.64	0	0.00	10.63	3	5,649	0.05%
2023/09/21	0	0.00	5	10.91	10.84	-5	5,706	-0.09%
2023/09/20	10	11.04	0	0.00	11.01	10	5,597	0.18%
2023/09/15	5	11.19	0	0.00	11.17	5	5,473	0.09%
2023/09/14	0	0.00	3	11.11	11.11	-3	5,451	-0.06%
2023/09/13	3	11.15	8	11.15	11.10	-5	5,413	-0.09%
2023/09/12	5	11.27	0	0.00	11.27	5	5,347	0.09%
2023/09/08	2	11.44	0	0.00	11.34	2	5,381	0.04%
2023/09/05	0	0.00	20	11.91	11.90	-20	5,199	-0.38%
2023/09/04	10	11.87	0	0.00	11.93	10	5,255	0.19%
2023/09/01	0	0.00	20	11.85	11.87	-20	5,324	-0.38%
2023/08/31	0	0.00	17	11.93	11.93	-17	5,326	-0.32%
2023/08/30	15	12.01	0	0.00	11.98	15	5,358	0.28%
2023/08/29	1	11.94	0	0.00	11.94	1	5,421	0.02%
2023/08/28	15	11.90	0	0.00	11.86	15	5,462	0.27%
2023/08/18	10	11.93	1	11.81	11.82	9	5,735	0.16%
2023/08/10	0	0.00	1	12.57	12.51	-1	5,755	-0.02%
2023/08/08	50	12.49	0	0.00	12.47	50	5,800	0.86%
2023/08/07	0	0.00	2	12.59	12.56	-2	5,823	-0.03%
2023/08/04	50	12.75	0	0.00	12.80	50	5,839	0.86%
2023/08/01	1	13.21	0	0.00	13.00	1	5,852	0.02%
2023/07/31	2	12.97	50	13.04	13.02	-48	5,769	-0.83%
2023/07/28	6	12.63	0	0.00	12.78	6	5,700	0.11%
2023/07/27	53	12.91	0	0.00	12.77	53	5,695	0.93%
2023/07/26	0	0.00	3	13.71	13.30	-3	5,493	-0.05%
2023/07/11	0	0.00	1	12.68	12.61	-1	5,627	-0.02%
2023/07/06	0	0.00	2	12.38	12.37	-2	5,733	-0.03%
2023/07/05	1	12.52	0.1	12.52	12.51	0.9	5,759	0.02%
2023/07/04	0	0.00	1	12.46	12.51	-1	5,754	-0.02%
2023/07/03	5	12.31	0	0.00	12.41	5	5,946	0.08%
2023/06/26	0	0.00	42	12.09	12.09	-42	5,882	-0.71%
2023/06/15	35	12.14	40	12.20	12.28	-5	6,194	-0.08%
2023/06/12	10	12.14	0	0.00	12.17	10	6,261	0.16%
2023/06/09	5	12.06	0	0.00	12.11	5	6,380	0.08%
2023/06/07	0	0.00	2	12.00	12.03	-2	6,414	-0.03%
2023/06/06	0	0.00	40	11.97	11.98	-40	6,373	-0.63%
2023/06/05	15	11.99	0	0.00	12.00	15	6,459	0.23%
2023/06/02	0	0.00	2	11.91	11.96	-2	6,474	-0.03%
2023/05/31	2	11.73	0	0.00	11.74	2	6,484	0.03%
2023/05/30	10	11.65	0	0.00	11.67	10	6,501	0.15%
2023/05/29	12	11.73	20	11.76	11.71	-8	6,481	-0.12%
2023/05/26	10	11.87	0	0.00	11.77	10	6,390	0.16%
2023/05/24	0	0.00	15	12.03	12.11	-15	6,422	-0.23%
2023/05/23	5	12.07	0	0.00	12.06	5	6,459	0.08%
2023/05/19	8	11.92	0	0.00	11.90	8	6,662	0.12%
2023/05/18	0	0.00	20	12.00	12.00	-20	6,656	-0.30%
2023/05/17	25	12.01	0	0.00	12.02	25	6,653	0.38%
2023/05/16	0	0.00	13	12.02	12.00	-13	6,615	-0.20%
2023/05/12	4	11.84	0	0.00	11.81	4	6,556	0.06%
2023/05/08	8	11.84	1	11.86	11.83	7	6,464	0.11%
2023/05/05	10	11.81	0	0.00	11.81	10	6,588	0.15%
2023/05/03	1	11.79	62	11.80	11.79	-61	6,699	-0.91%
2023/05/02	10	11.91	0	0.00	11.92	10	6,763	0.15%
2023/04/25	17	11.65	0	0.00	11.56	17	7,040	0.24%
2023/04/24	52	11.94	1	11.92	11.92	51	6,736	0.76%
2023/04/18	0	0.00	3	12.74	12.70	-3	6,518	-0.05%
2023/04/12	10	12.37	0	0.00	12.39	10	6,445	0.16%
2023/04/11	6	12.47	100	12.42	12.52	-94	6,419	-1.46%
2023/04/07	12	12.10	0	0.00	12.10	12	6,283	0.19%
2023/04/06	115.2	12.13	0	0.00	12.09	115.2	6,248	1.84%	大買/鉅額交易
2023/03/31	5	12.54	0	0.00	12.55	5	6,047	0.08%
2023/03/29	0	0.00	2	12.35	12.34	-2	6,067	-0.03%
2023/03/27	0	0.00	15	12.34	12.32	-15	6,190	-0.24%
2023/03/24	5	12.32	10	12.38	12.36	-5	6,266	-0.08%
2023/03/23	5.1	12.41	50	12.48	12.51	-44.9	6,251	-0.72%
2023/03/22	6	12.37	50	12.46	12.47	-44	6,223	-0.71%
2023/03/16	0	0.00	10	12.23	12.24	-10	5,886	-0.17%
2023/03/13	0	0.00	1	12.57	12.58	-1	5,822	-0.02%
2023/03/08	100	12.92	0	0.00	12.91	100	5,754	1.74%
2023/03/06	0	0.00	100	13.09	13.16	-100	5,772	-1.73%
2023/03/02	1	12.80	0	0.00	12.82	1	5,780	0.02%
2023/03/01	0	0.00	50	12.87	12.90	-50	5,819	-0.86%
2023/02/24	24	12.80	24	12.89	12.80	0	5,861	0.00%
2023/02/22	51.1	12.77	0	0.00	12.75	51.1	5,906	0.87%
2023/02/20	104	12.98	0	0.00	12.98	104	5,876	1.77%	大買/鉅額交易
2023/02/13	10	13.48	0	0.00	13.45	10	5,980	0.17%
2023/02/08	5	13.73	0	0.00	13.73	5	6,150	0.08%
2023/02/07	0	0.00	10	13.65	13.61	-10	6,133	-0.16%
2023/01/30	0	0.00	7	13.72	13.76	-7	5,861	-0.12%
2023/01/17	0	0.00	5	12.91	12.89	-5	5,564	-0.09%
2023/01/13	0	0.00	20	13.07	12.99	-20	5,537	-0.36%
2023/01/11	0	0.00	15	12.82	12.83	-15	5,476	-0.27%
2023/01/10	5	12.69	0	0.00	12.81	5	5,529	0.09%
2023/01/06	5	12.50	0	0.00	12.44	5	5,420	0.09%
2023/01/05	15	12.21	0	0.00	12.26	15	5,359	0.28%
2023/01/04	6	12.06	0	0.00	12.04	6	5,337	0.11%
2022/12/30	15	12.21	0	0.00	12.22	15	5,211	0.29%
2022/12/29	1	12.18	0	0.00	12.17	1	5,219	0.02%
2022/12/27	1	12.47	0	0.00	12.52	1	5,167	0.02%
2022/12/23	1	12.24	0	0.00	12.25	1	5,199	0.02%
2022/12/21	2	12.60	0	0.00	12.58	2	5,192	0.04%
2022/12/20	0	0.00	20	12.72	12.68	-20	5,206	-0.38%
2022/12/16	5	12.86	0	0.00	12.84	5	5,222	0.10%
2022/12/13	0	0.00	1	13.11	13.02	-1	5,132	-0.02%
2022/12/09	0	0.00	2	13.32	13.28	-2	5,140	-0.04%
2022/12/07	0	0.00	3	13.41	13.45	-3	5,169	-0.06%
2022/12/06	0	0.00	5	13.33	13.32	-5	5,126	-0.10%
2022/12/05	0	0.00	4	13.46	13.43	-4	5,104	-0.08%
2022/12/02	0	0.00	2	13.48	13.49	-2	5,113	-0.04%
2022/11/30	1	13.36	0	0.00	13.38	1	5,131	0.02%
2022/11/24	1	13.52	0	0.00	13.57	1	5,157	0.02%
2022/11/23	3	13.31	0	0.00	13.36	3	5,147	0.06%
2022/11/21	0	0.00	5	13.33	13.38	-5	5,129	-0.10%
2022/11/17	1	13.72	0	0.00	13.60	1	5,132	0.02%
2022/11/16	2	14.11	0	0.00	13.98	2	5,065	0.04%
2022/11/15	7	14.11	1.1	14.29	14.28	5.9	5,127	0.12%
2022/11/14	3	14.45	0	0.00	14.38	3	5,183	0.06%
2022/11/11	5	14.47	0	0.00	14.45	5	5,159	0.10%
2022/11/07	1	14.30	1	14.33	14.29	0	5,678	0.00%
2022/11/04	1.1	13.99	0	0.00	14.11	1.1	5,696	0.02%
2022/10/31	0	0.00	1	13.30	13.29	-1	5,775	-0.02%
2022/10/24	0	0.00	5	13.17	13.11	-5	6,093	-0.08%
2022/10/17	5	12.86	0	0.00	12.93	5	6,034	0.08%
2022/10/12	20	13.11	0	0.00	13.11	20	6,031	0.33%
2022/10/06	1	13.40	0	0.00	13.54	1	6,132	0.02%
2022/10/04	0.1	13.16	0	0.00	13.16	0.1	6,187	0.00%
2022/09/27	0	0.00	8	13.38	13.39	-8	6,446	-0.12%
2022/09/23	8	13.90	0	0.00	13.81	8	6,527	0.12%
2022/09/21	1	14.08	4	14.09	14.12	-3	6,664	-0.05%
2022/09/19	0	0.00	4	14.01	14.01	-4	6,876	-0.06%
2022/09/16	8	14.03	0	0.00	14.00	8	7,047	0.11%
2022/09/14	0	0.00	2	14.38	14.47	-2	7,112	-0.03%
2022/09/01	1	14.03	0	0.00	14.05	1	7,903	0.01%
2022/08/31	4	14.33	0	0.00	14.33	4	7,880	0.05%
2022/08/30	2	14.45	0	0.00	14.46	2	7,994	0.03%
2022/08/24	21	14.77	0	0.00	14.73	21	8,405	0.25%
2022/08/22	2	14.61	0	0.00	14.79	2	8,411	0.02%
2022/08/19	11	14.96	2	15.06	14.90	9	8,308	0.11%
2022/08/18	0	0.00	30.1	15.10	15.09	-30.1	8,252	-0.36%
2022/08/17	0	0.00	2	15.05	15.20	-2	8,236	-0.02%
2022/08/16	10	15.35	2	15.30	15.27	8	8,162	0.10%
2022/08/15	0	0.00	60	15.30	15.27	-60	8,093	-0.74%
2022/08/12	0	0.00	5	14.88	14.89	-5	7,864	-0.06%
2022/08/10	0	0.00	20	14.58	14.49	-20	7,771	-0.26%
2022/08/09	0	0.00	25.4	14.71	14.72	-25.4	7,802	-0.33%
2022/08/08	0	0.00	5	14.39	14.41	-5	7,717	-0.06%
2022/08/05	0	0.00	50	14.37	14.31	-50	7,724	-0.65%
2022/08/04	11	14.31	5	14.22	14.24	6	7,769	0.08%
2022/08/03	5	14.42	2	14.38	14.39	3	7,831	0.04%
2022/08/02	0	0.00	40	14.39	14.40	-40	7,859	-0.51%
2022/08/01	0	0.00	5	14.50	14.50	-5	7,807	-0.06%
2022/07/29	40	14.21	0	0.00	14.11	40	7,641	0.52%
2022/07/20	0	0.00	10	14.00	13.88	-10	8,301	-0.12%
2022/07/19	0	0.00	5	13.97	13.80	-5	8,583	-0.06%
2022/07/18	5	13.95	0	0.00	13.93	5	8,890	0.06%
2022/07/14	0	0.00	1	14.00	14.00	-1	9,208	-0.01%
2022/07/13	15	13.65	5	13.64	13.68	10	9,207	0.11%
2022/07/06	0	0.00	1	14.12	13.99	-1	9,330	-0.01%
2022/07/01	0	0.00	10	13.98	13.85	-10	9,535	-0.10%
2022/06/29	0.4	14.30	0	0.00	14.28	0.4	9,434	0.00%
2022/06/28	0	0.00	6	14.50	14.69	-6	9,398	-0.06%
2022/06/27	5	14.61	0	0.00	14.61	5	9,471	0.05%
2022/06/24	0	0.00	2	14.34	14.38	-2	9,370	-0.02%
2022/06/22	0	0.00	1	14.10	14.10	-1	9,291	-0.01%
2022/06/21	0	0.00	2	14.14	14.07	-2	9,295	-0.02%
2022/06/20	0	0.00	3	14.20	14.12	-3	9,393	-0.03%
2022/06/14	0	0.00	3	13.61	13.61	-3	9,375	-0.03%
2022/06/10	0	0.00	5	13.91	13.93	-5	9,467	-0.05%
2022/06/08	1	14.11	4	14.04	13.89	-3	9,677	-0.03%
2022/06/07	0	0.00	19	13.96	13.84	-19	9,608	-0.20%
2022/06/02	0	0.00	10	13.29	13.27	-10	9,730	-0.10%
2022/05/20	0	0.00	2	13.00	13.07	-2	11,883	-0.02%
2022/05/17	0	0.00	5	12.48	12.55	-5	12,460	-0.04%
2022/05/16	0	0.00	4	12.39	12.36	-4	12,603	-0.03%
2022/05/13	1	12.23	0	0.00	12.21	1	12,691	0.01%
2022/05/12	0	0.00	5	12.06	12.07	-5	12,855	-0.04%
2022/05/11	1	12.41	66	12.27	12.41	-65	13,122	-0.50%
2022/05/05	1	12.27	0	0.00	12.40	1	14,161	0.01%
2022/05/03	2	12.00	1	12.02	12.04	1	15,081	0.01%
2022/04/28	10	11.77	0	0.00	11.69	10	15,357	0.07%
2022/04/26	2	11.52	0	0.00	11.43	2	15,491	0.01%
2022/04/25	19	11.67	0	0.00	11.64	19	15,448	0.12%
2022/04/22	14	12.22	0	0.00	12.18	14	15,353	0.09%
2022/04/21	3	12.60	0	0.00	12.59	3	15,227	0.02%
2022/04/19	1.2	12.92	0	0.00	12.84	1.2	15,269	0.01%
2022/04/15	1	12.82	0	0.00	12.86	1	15,618	0.01%
2022/04/14	6	13.10	0	0.00	13.09	6	15,698	0.04%
2022/04/12	0.2	13.06	0	0.00	13.06	0.2	16,020	0.00%
2022/04/11	10	13.10	0	0.00	13.08	10	16,175	0.06%
2022/04/08	6	13.62	0	0.00	13.62	6	16,197	0.04%
2022/04/07	5.2	13.58	0	0.00	13.56	5.2	16,443	0.03%
2022/04/06	0	0.00	6	13.94	13.92	-6	16,565	-0.04%
2022/04/01	2	14.05	0	0.00	14.06	2	16,790	0.01%
2022/03/31	11	14.01	0	0.00	14.02	11	17,032	0.06%
2022/03/30	1	13.81	2	14.06	14.08	-1	17,273	-0.01%
2022/03/29	1	13.68	0	0.00	13.69	1	17,408	0.01%
2022/03/28	0	0.00	5	13.61	13.63	-5	17,707	-0.03%
2022/03/24	2	13.81	10	13.88	13.91	-8	18,186	-0.04%
2022/03/21	5	13.61	0	0.00	13.74	5	18,943	0.03%
2022/03/17	2	13.67	5	13.40	13.64	-3	19,610	-0.02%
2022/03/16	1	12.70	0	0.00	12.93	1	19,525	0.01%
2022/03/15	5.2	12.59	1	12.70	12.58	4.2	19,750	0.02%
2022/03/14	4	12.80	0	0.00	12.79	4	20,000	0.02%
2022/03/11	7.3	12.90	2	13.07	12.86	5.3	20,310	0.03%
2022/03/10	2	13.13	10	13.12	13.21	-8	20,565	-0.04%
2022/03/09	4	12.76	0	0.00	12.72	4	20,931	0.02%
2022/03/08	30	12.99	71	12.86	12.88	-41	21,141	-0.19%
2022/03/07	70	13.38	50	13.28	13.26	20	20,964	0.10%
2022/03/04	24	13.92	0	0.00	13.88	24	20,701	0.12%
2022/03/03	6	14.21	0	0.00	14.17	6	19,895	0.03%
2022/03/02	50	14.33	0	0.00	14.31	50	20,250	0.25%
2022/03/01	3	14.52	5	14.56	14.48	-2	20,898	-0.01%
2022/02/24	1	14.01	15	14.00	13.97	-14	21,604	-0.06%
2022/02/23	5	14.27	0	0.00	14.36	5	20,985	0.02%
2022/02/22	2.5	14.19	0	0.00	14.19	2.5	21,442	0.01%
2022/02/21	10	14.38	0	0.00	14.42	10	21,679	0.05%
2022/02/18	23	14.59	0	0.00	14.61	23	22,009	0.10%
2022/02/17	4	14.88	30	14.94	14.95	-26	22,084	-0.12%
2022/02/16	1	14.61	0	0.00	14.61	1	22,236	0.00%
2022/02/15	2	14.12	0	0.00	14.25	2	23,009	0.01%
2022/02/14	2	14.07	0	0.00	14.07	2	24,275	0.01%
2022/02/11	9	14.33	0	0.00	14.30	9	25,664	0.04%
2022/02/10	2	14.45	0	0.00	14.42	2	26,221	0.01%
2022/02/09	3	14.45	0	0.00	14.49	3	27,451	0.01%
2022/02/08	23	14.54	0	0.00	14.51	23	28,847	0.08%
2022/02/07	1	14.85	0	0.00	14.78	1	29,374	0.00%
2022/01/26	34	14.80	0	0.00	14.83	34	34,465	0.10%
2022/01/25	19	15.00	40	15.02	14.93	-21	49,236	-0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析