台翰 (1336)-兆豐-城中券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	30	19.59	0	0.00	19.65	30	173	17.30%
2024/05/02	0	0.00	5	19.40	19.70	-5	165	-3.02%
2024/04/30	5	19.15	0	0.00	19.25	5	163	3.05%
2024/04/16	42	19.02	0	0.00	19.05	42	140	29.99%
2024/03/07	20	22.05	0	0.00	21.85	20	103	19.40%
2024/01/23	14	21.00	0	0.00	21.35	14	72	19.28%
2024/01/22	10	20.85	0	0.00	20.90	10	70	14.15%
2024/01/16	30	20.78	0	0.00	20.75	30	70	42.73%
2024/01/11	10	21.00	0	0.00	20.90	10	68	14.59%
2024/01/09	8	20.77	0	0.00	20.80	8	69	11.59%
2024/01/08	15	21.15	0	0.00	21.15	15	66	22.39%
2023/12/28	1	21.15	0	0.00	21.20	1	65	1.53%
2023/12/18	20	21.40	0	0.00	21.35	20	62	32.11%
2023/12/05	9	21.66	0	0.00	21.75	9	58	15.36%
2023/11/29	15	21.30	0	0.00	21.30	15	58	25.63%
2023/11/28	10	21.30	0	0.00	21.30	10	57	17.37%
2023/11/24	20	21.63	0	0.00	21.45	20	57	34.52%
2023/11/20	25	20.50	0	0.00	20.50	25	51	48.70%
2023/03/02	1	30.65	1	30.80	30.80	0	935	0.00%
2023/02/03	1	30.75	1	31.10	31.20	0	872	0.00%
2022/12/01	0	0.00	5	28.40	29.25	-5	606	-0.82%
2022/11/30	0	0.00	6	27.60	27.40	-6	579	-1.04%
2022/10/07	0	0.00	8	25.60	25.35	-8	730	-1.10%
2022/10/05	8	25.75	0	0.00	25.55	8	729	1.10%
2022/09/16	0	0.00	10	27.13	27.10	-10	668	-1.50%
2022/09/15	10	27.23	0	0.00	26.40	10	656	1.52%
2022/09/12	6	26.50	0	0.00	26.45	6	652	0.92%
2022/08/08	0	0.00	1.2	22.84	22.95	-1.2	277	-0.43%
2022/08/05	6.2	22.82	0	0.00	21.90	6.2	257	2.40%
2021/09/02	0	0.00	20	22.06	22.10	-20	277	-7.21%
2021/06/09	0	0.00	10	22.75	22.80	-10	1,330	-0.75%
2021/05/26	10	22.65	0	0.00	22.60	10	1,365	0.73%
2021/05/18	0	0.00	30	21.05	21.55	-30	1,398	-2.14%
2021/05/17	0	0.00	5	20.00	20.50	-5	1,400	-0.36%
2021/04/28	0	0.00	5	25.89	25.85	-5	1,347	-0.37%
2021/04/26	5	26.85	0	0.00	26.85	5	1,342	0.37%
2021/04/01	0	0.00	10	25.55	25.60	-10	1,939	-0.52%
2021/03/31	10	26.09	0	0.00	25.75	10	2,102	0.48%
2021/03/26	2	25.18	2	25.33	25.20	0	2,281	0.00%
2021/03/25	30	26.08	10	29.05	25.15	20	2,322	0.86%
2021/03/24	0	0.00	2	26.45	26.45	-2	2,098	-0.10%
2021/03/15	0	0.00	4	25.08	25.50	-4	2,147	-0.19%
2021/03/03	0	0.00	1	23.75	23.80	-1	2,317	-0.04%
2021/03/02	1	23.95	0	0.00	23.70	1	2,355	0.04%
2021/02/01	6	22.46	8	22.61	22.40	-2	3,118	-0.06%
2021/01/28	1	23.65	1	23.60	23.60	0	3,182	0.00%
2021/01/27	1	23.85	1	24.05	24.15	0	3,196	0.00%
2021/01/20	1	23.60	0	0.00	23.50	1	3,370	0.03%
2021/01/19	15	24.90	0	0.00	24.85	15	3,467	0.43%
2021/01/15	20	25.16	0	0.00	24.95	20	3,520	0.57%
2021/01/13	2	24.90	2	25.33	25.40	0	3,515	0.00%
2021/01/12	2	26.20	2	24.95	24.60	0	3,504	0.00%
2021/01/11	0	0.00	30	25.70	25.70	-30	3,386	-0.89%
2021/01/05	2	25.00	7	25.35	25.10	-5	3,248	-0.15%
2021/01/04	5	25.29	3	25.23	25.25	2	3,233	0.06%
2020/12/29	35	25.24	9	24.46	24.85	26	3,155	0.82%
2020/12/28	2	25.30	10	25.03	24.55	-8	2,877	-0.28%
2020/12/25	15	26.40	10	27.10	27.00	5	2,697	0.19%
2020/12/24	0	0.00	5	24.60	24.70	-5	2,526	-0.20%
2020/12/23	10	23.14	0	0.00	23.90	10	2,434	0.41%
2020/12/22	0	0.00	36	22.90	22.35	-36	2,358	-1.53%
2020/12/21	2	22.85	4	22.60	22.65	-2	2,351	-0.09%
2020/12/18	24	22.23	20	23.15	22.30	4	2,299	0.17%
2020/12/14	0	0.00	3	20.90	21.15	-3	2,272	-0.13%
2020/12/09	36	20.50	0	0.00	20.45	36	2,521	1.43%
2020/12/02	2	20.53	2	20.53	20.50	0	2,990	0.00%
2020/11/27	1	21.20	1	21.30	21.00	0	2,971	0.00%
2020/11/26	1	20.95	2	20.95	20.90	-1	2,946	-0.03%
2020/11/25	1	21.65	1	21.30	21.30	0	2,930	0.00%
2020/11/24	2	21.75	1	21.85	21.75	1	2,941	0.03%
2020/11/23	5	21.10	0	0.00	21.65	5	2,910	0.17%
2020/11/20	1	21.10	1	21.10	21.15	0	2,899	0.00%
2020/11/18	3	20.85	0	0.00	21.30	3	2,876	0.10%
2020/11/17	0	0.00	73	20.50	21.20	-73	2,835	-2.57%
2020/11/16	98	21.10	20	20.28	20.25	78	2,763	2.82%
2020/11/09	0	0.00	1	19.95	20.20	-1	2,326	-0.04%
2020/11/06	1	19.25	1	19.20	19.20	0	2,225	0.00%
2020/11/05	1	19.70	0	0.00	19.30	1	2,215	0.05%
2020/10/30	0	0.00	1	19.10	19.30	-1	2,077	-0.05%
2020/10/27	1	19.70	0	0.00	19.50	1	1,962	0.05%
2020/10/06	0	0.00	2	17.15	17.15	-2	1,736	-0.12%
2020/09/15	0	0.00	3	19.25	19.00	-3	1,462	-0.21%
2020/09/14	10	20.08	15	19.98	19.85	-5	1,405	-0.36%
2020/09/11	5	19.50	0	0.00	20.15	5	1,145	0.44%
2020/09/10	10	17.35	12	18.13	18.35	-2	828	-0.24%
2020/09/09	5	16.95	0	0.00	16.70	5	716	0.70%
2020/08/10	0	0.00	5	15.65	15.65	-5	394	-1.27%
2020/07/02	0	0.00	1	16.10	16.15	-1	345	-0.29%
2020/06/18	1	15.95	0	0.00	15.95	1	320	0.31%
2020/05/14	0	0.00	2	15.30	14.90	-2	427	-0.47%
2020/04/14	0	0.00	1	13.85	14.15	-1	456	-0.22%
2020/04/09	1	13.70	0	0.00	13.70	1	479	0.21%
2020/03/10	0	0.00	36	15.52	15.60	-36	454	-7.92%
2020/02/26	0	0.00	10	15.95	15.90	-10	438	-2.28%
2020/02/25	0	0.00	10	16.00	16.00	-10	437	-2.29%
2020/02/24	0	0.00	20	16.02	16.10	-20	432	-4.62%
2020/02/19	0	0.00	141	15.10	15.10	-141	368	-38.26%	大賣/鉅額交易
2020/02/18	0	0.00	119	15.14	15.10	-119	350	-33.94%	大賣/鉅額交易
2020/02/14	0	0.00	55	15.39	15.35	-55	298	-18.43%
2020/02/13	0	0.00	90	15.59	15.45	-90	277	-32.38%
2020/02/04	0	0.00	10	14.65	14.70	-10	260	-3.84%
2020/02/03	0	0.00	60	14.65	14.65	-60	258	-23.25%
2020/01/20	0	0.00	20	15.35	15.30	-20	248	-8.04%
2020/01/14	0	0.00	27	15.40	15.40	-27	218	-12.38%
2020/01/13	0	0.00	40	15.40	15.40	-40	210	-19.00%
2020/01/10	0	0.00	40	15.40	15.40	-40	222	-17.95%
2020/01/09	0	0.00	48	15.42	15.40	-48	221	-21.72%
2020/01/08	0	0.00	10	15.45	15.35	-10	210	-4.75%
2020/01/07	0	0.00	50	15.50	15.45	-50	203	-24.57%
2019/12/17	0	0.00	4	14.95	14.95	-4	128	-3.11%
2019/12/09	0	0.00	25	14.45	14.45	-25	109	-22.77%
2019/12/05	30	14.40	0	0.00	14.45	30	107	27.89%
2019/11/22	6	14.50	0	0.00	14.60	6	107	5.59%
2019/11/21	2	14.60	0	0.00	14.55	2	107	1.86%
2019/11/20	2	14.60	0	0.00	14.60	2	106	1.87%
2019/10/28	10	14.35	0	0.00	14.30	10	115	8.64%
2019/10/02	10	14.29	0	0.00	14.30	10	108	9.25%
2019/09/26	10	14.35	0	0.00	14.35	10	108	9.20%
2019/09/25	5	14.30	0	0.00	14.40	5	109	4.59%
2019/09/23	20	14.40	0	0.00	14.40	20	106	18.70%
2019/09/18	20	14.35	0	0.00	14.35	20	123	16.19%
2019/09/16	9	14.30	0	0.00	14.35	9	126	7.13%
2019/09/06	20	14.40	0	0.00	14.35	20	137	14.51%
2019/08/29	15	14.35	0	0.00	14.35	15	136	10.95%
2019/08/27	33	14.16	0	0.00	14.40	33	139	23.73%
2019/04/02	5	15.20	0	0.00	15.30	5	166	3.01%
2019/03/29	7	15.05	0	0.00	15.15	7	168	4.15%
2019/03/25	20	15.10	0	0.00	15.10	20	174	11.45%
2019/03/13	40	15.09	0	0.00	15.05	40	148	27.01%
2019/03/12	35	15.12	0	0.00	15.10	35	144	24.21%
2019/03/11	8	15.10	0	0.00	15.15	8	142	5.61%
2019/03/08	10	15.05	0	0.00	15.20	10	143	6.95%
2019/03/07	30	15.18	0	0.00	15.10	30	144	20.82%
2019/02/13	10	14.70	0	0.00	14.70	10	112	8.88%
2019/01/15	10	15.00	0	0.00	15.10	10	104	9.60%
2019/01/07	10	15.15	0	0.00	15.20	10	98	10.17%
2019/01/03	10	14.90	0	0.00	15.05	10	107	9.34%
2019/01/02	20	15.00	0	0.00	15.05	20	104	19.14%
2018/12/27	20	15.10	0	0.00	15.10	20	94	21.08%
2018/12/21	28	15.00	0	0.00	15.05	28	86	32.23%
2018/12/20	20	15.05	0	0.00	15.05	20	85	23.33%
2018/12/19	10	15.20	0	0.00	15.10	10	83	11.93%
2018/12/18	34	15.15	0	0.00	15.25	34	85	39.98%
2018/12/17	15	15.20	0	0.00	15.25	15	82	18.16%
2018/12/10	10	15.15	0	0.00	15.35	10	83	12.00%
2018/11/23	0	0.00	5	15.40	15.40	-5	79	-6.30%
2018/11/14	29	15.22	0	0.00	15.25	29	99	29.26%
2018/11/01	7	14.40	0	0.00	14.60	7	158	4.42%
2018/10/31	20	14.50	0	0.00	14.50	20	159	12.53%
2018/10/30	10	14.20	0	0.00	14.35	10	160	6.22%
2018/10/29	23	14.33	0	0.00	14.35	23	161	14.25%
2018/10/24	9	14.60	0	0.00	14.80	9	166	5.40%
2018/10/23	20	14.65	0	0.00	14.85	20	170	11.76%
2018/10/22	12	14.80	0	0.00	14.80	12	180	6.63%
2018/10/18	3	14.80	0	0.00	14.95	3	184	1.63%
2018/10/16	20	14.70	0	0.00	14.70	20	191	10.46%
2018/10/12	27	14.17	0	0.00	14.50	27	198	13.58%
2018/08/21	20	17.60	0	0.00	17.60	20	551	3.63%
2018/08/17	83	17.86	0	0.00	17.85	83	535	15.51%
2018/07/03	2	17.05	0	0.00	17.10	2	560	0.36%
2018/01/30	0	0.00	1	18.45	18.35	-1	707	-0.14%
2018/01/12	1	19.65	0	0.00	19.40	1	757	0.13%