台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/260.910.3000.0010.300.92220.38%
2024/08/190.110.9500.0010.900.12290.04%
2024/08/020.111.2000.0011.200.12200.05%
2024/07/080.111.6000.0011.650.12610.05%
2024/07/0100.00111.3011.40-1252-0.40%
2024/05/03111.7500.0011.6512930.34%
2024/04/25111.1500.0011.2012690.37%
2024/04/08011.4500.0011.4003190.00%
2024/02/270.212.1000.0012.000.22740.06%
2024/02/260.312.100.912.0512.05-0.6275-0.22%
2024/02/200.112.1500.0012.000.12800.04%
2024/02/150.111.9000.0011.850.12750.02%
2024/01/311.112.0000.0012.051.12630.40%
2024/01/0900.00112.4012.25-1221-0.45%
2024/01/08112.8000.0012.7512080.48%
2023/10/1200.00512.5012.50-5402-1.24%
2023/09/25512.9000.0012.9554451.12%
2023/06/2000.000.113.9513.80-0.11,079-0.01%
2023/06/1500.00013.9013.9001,0630.00%
2023/06/1300.00113.8513.80-11,079-0.09%
2023/04/1900.00514.8014.55-52,553-0.20%
2023/04/18114.8000.0014.4012,5470.04%
2023/04/17514.5000.0014.5553,0850.16%
2023/02/01114.85114.8514.8007,8080.00%
2023/01/10114.2000.0013.9017,4770.01%
2022/12/284014.794014.9614.7006,0100.00%
2022/12/275515.305615.2415.05-15,718-0.02%
2022/12/15114.4500.0014.9014,1370.02%
2022/12/14114.15114.1014.0003,8980.00%
2022/12/1300.00114.6513.80-13,761-0.03%
2022/12/09115.150.214.3514.350.83,2680.03%
2022/12/0700.00214.0513.95-22,603-0.08%
2022/12/02215.2500.0014.6522,2900.09%
2022/11/3000.00116.4515.30-11,849-0.05%
2022/11/29415.183415.1215.95-301,108-2.71%
2022/11/282714.38813.7714.50196842.77%
2022/11/25313.20312.6513.2004160.00%
2022/11/23312.3500.0012.3033200.94%
2022/11/2200.0021112.0611.95-211274-76.87% 大賣/鉅額交易
2022/11/2121112.0000.0012.0021122294.71% 大買/鉅額交易
2022/11/1700.00111.0511.00-1175-0.57%
2022/11/0800.00811.7111.30-8165-4.83%
2022/11/0700.001111.6111.60-11162-6.77%
2022/08/1100.00210.2510.40-2155-1.30%
2022/05/2500.00011.0010.850175-0.01%
2022/03/0900.003413.6113.70-34262-12.97%
2021/11/1100.00115.0514.80-1426-0.23%
2021/11/1000.00114.4514.35-1419-0.24%
2021/11/0800.00114.4014.05-1420-0.24%
2021/09/30114.6000.0014.5516120.16%
2021/09/0900.00113.1013.25-11,372-0.07%
2021/09/08113.4000.0013.2511,3790.07%
2021/08/30113.7000.0013.7011,5200.07%
2021/07/20115.2000.0014.9014,3740.02%
2021/07/1900.00215.0015.00-24,379-0.05%
2021/07/13215.3000.0014.9025,0590.04%
2021/07/08515.5000.0015.8555,0950.10%
2021/07/05216.0300.0015.9525,2550.04%
2021/07/02816.933317.8016.65-255,220-0.48%
2021/07/01217.051317.1517.25-114,971-0.22%
2021/06/11115.301015.2015.15-95,139-0.18%
2021/06/04516.2000.0016.1055,1880.10%
2021/06/03116.801017.3017.10-95,103-0.18%
2021/06/0200.003116.7516.60-314,942-0.63%
2021/05/311015.95315.9015.7074,8460.14%
2021/05/28116.1500.0016.3014,8060.02%
2021/05/25417.19215.9015.9524,6690.04%
2021/05/245216.38216.3816.60504,4931.11%
2021/05/1700.0020012.5512.75-2004,048-4.94% 大賣/鉅額交易
2021/05/131214.6400.0014.55123,8650.31%
2021/05/12516.00516.1515.6503,5650.00%
2021/05/1100.001617.1517.15-163,095-0.52%
2021/05/07413.9500.0014.2042,7290.15%
2021/05/06114.1000.0013.9012,7120.04%
2021/05/0400.001714.2413.75-172,650-0.64%
2021/05/0300.00115.1514.60-12,574-0.04%
2021/04/297.215.0400.0014.807.22,5150.29%
2021/04/28114.9500.0015.1012,4610.04%
2021/04/261114.50214.4514.5092,3620.38%
2021/04/2300.00214.6014.60-22,329-0.09%
2021/04/2100.000.515.2515.35-0.52,166-0.02%
2021/04/2000.00114.0015.55-12,036-0.05%
2021/04/1600.001212.9513.00-121,656-0.72%
2021/04/14212.3800.0012.6021,6070.12%
2021/04/13312.7000.0012.6031,5960.19%
2021/04/12212.551013.1013.10-81,528-0.52%
2021/03/2400.00211.7512.25-21,351-0.15%
2021/03/18212.1000.0011.8521,1280.18%
2021/03/0900.000.511.2011.20-0.5944-0.05%
2021/02/03510.7000.0010.7051,2500.40%
2021/01/22510.4500.0010.5551,4730.34%
2021/01/201510.6000.0010.50151,5001.00%
2021/01/1900.000.510.7510.80-0.51,496-0.04%
2021/01/181510.7200.0010.75151,5051.00%
2021/01/12511.1000.0011.1551,5320.33%
2021/01/111511.3300.0011.40151,5800.95%
2021/01/081011.1800.0011.25101,6730.60%
2020/12/2200.000.110.7010.75-0.11,5920.00%
2020/12/2100.000.410.7010.75-0.41,645-0.02%
2020/11/19211.20211.2511.2503,0900.00%
2020/11/132011.3000.0011.35203,0540.65%
2020/10/2100.00311.1011.15-32,711-0.11%
2020/10/1920311.0000.0011.052032,7067.50% 大買/鉅額交易
2020/10/1400.00111.2511.15-12,529-0.04%
2020/10/13110.95311.0011.25-22,529-0.08%
2020/10/12311.2500.0011.0032,5290.12%
2020/09/3000.0010011.2011.05-1002,754-3.63%
2020/09/2800.0010311.0011.10-1032,813-3.66% 大賣/鉅額交易
2020/09/2400.00811.3511.00-83,111-0.26%
2020/09/232011.7600.0011.60203,1010.64%
2020/09/22511.9100.0012.0053,0860.16%
2020/09/21711.8600.0011.8572,9500.24%
2020/09/18312.151012.3512.05-72,924-0.24%
2020/09/171012.701012.5012.7002,8150.00%
2020/09/1600.001011.7511.55-102,472-0.40%
2020/09/1500.00512.2012.05-52,472-0.20%
2020/09/144512.424512.3612.3002,4160.00%
2020/09/1100.00112.2512.25-12,124-0.05%
2020/08/142009.1500.009.142002,0209.90% 大買/鉅額交易
2020/07/2700.001009.169.37-1002,070-4.83%
2020/06/2300.0019.749.92-11,288-0.08%
2020/06/2209.904589.819.94-4581,253-36.53% 大賣/鉅額交易
2020/06/1900.0059.719.50-51,164-0.43%
2020/06/1800.00319.749.37-311,145-2.71%
2020/06/1600.0018.788.75-1903-0.11%
2020/06/0818.6300.008.6318600.12%
2020/06/0418.6800.008.7018480.12%
2020/06/0300.00148.378.40-14802-1.75%
2020/05/2828.2000.008.1827790.26%
2020/05/1800.000.47.707.73-0.4717-0.06%
2020/05/1100.0088.108.13-8701-1.14%
2020/05/0808.0000.008.0206840.00%
2020/05/0600.0018.118.10-1679-0.15%
2020/05/0500.0011.57.867.93-11.5669-1.72%
2020/04/271007.8000.007.8510062515.98%
2020/03/2700.0057.907.81-5624-0.80%
2020/02/19010.0029.9910.00-2833-0.24%
2020/02/0400.0019.499.51-1821-0.12%
2019/12/24610.4300.0010.3069560.63%
2019/12/20610.6000.0010.6069170.65%
2019/12/1200.00510.4010.45-5838-0.60%
2019/11/22510.0500.0010.1059700.52%
2019/09/2500.00189.389.39-181,028-1.75%
2019/09/090.99.2600.009.260.91,0540.08%
2019/08/1600.00106.606.60-101,276-0.78%
2019/08/1200.002006.066.05-2001,222-16.36% 大賣/鉅額交易
2019/06/1200.00106.136.20-101,808-0.55%
2019/06/1100.000.36.066.10-0.31,794-0.02%
2019/05/31106.2156.336.2051,8150.28%
2019/05/2800.0046.536.41-41,763-0.23%
2019/05/2746.4900.006.6441,6650.24%
2019/05/2300.000.26.256.24-0.21,478-0.01%
2019/05/1400.0066.166.20-61,257-0.48%
2019/04/1200.0065.875.84-61,042-0.58%
2019/04/0356.1000.006.0259990.50%
2019/04/0200.00225.915.90-22960-2.29%
2019/04/01155.8665.876.0099390.96%
2019/03/2900.0085.805.84-8891-0.90%
2019/03/2866.0966.096.0907870.00%
2019/03/2700.00125.365.54-12582-2.06%
2019/03/26315.0400.005.04315106.07%
2019/03/25155.0300.005.05155172.90%
2019/03/22255.0700.005.06255204.81%
2019/03/21245.0900.005.10245204.61%
2019/03/20425.1000.005.08425178.12%
2019/03/19315.1500.005.16315185.98%
2019/03/18105.1400.005.16105291.89%
2019/03/15365.2300.005.20365446.62%
2019/03/13355.2700.005.30356755.18%
2019/03/1225.2800.005.3527770.26%
2019/03/11115.2200.005.23118181.34%
2019/03/08155.1800.005.24158211.83%
2019/03/07775.2700.005.20778179.42%
2019/03/06495.1000.005.18498016.12%
2019/03/05295.0700.005.06298123.57%
2019/03/04705.0700.005.08708258.48%
2019/02/2500.0034.955.01-3814-0.37%
2019/02/2000.0054.894.93-5808-0.62%
2019/02/18334.9100.004.92338064.09%
2019/02/15174.8634.874.88148031.74%
2019/02/14164.8600.004.88168031.99%
2019/02/13334.8614.894.87328033.98%
2019/02/12174.8514.854.86168012.00%
2019/02/11344.8300.004.84348024.24%
2019/01/30354.8400.004.83358014.37%
2019/01/29444.8414.824.84438015.36%
2019/01/28404.8524.874.87388024.74%
2019/01/2524.7424.824.8108030.00%
2019/01/24934.7400.004.739380311.58%
2019/01/23204.7544.784.74168031.99%
2019/01/2234.7514.764.7728070.25%
2019/01/21414.7400.004.75418195.00%
2019/01/18474.7500.004.77478265.68%
2019/01/1600.0014.764.72-1827-0.12%
2019/01/1500.0034.754.75-3825-0.36%
2019/01/14424.7000.004.70428205.12%
2019/01/1014.7600.004.7618270.12%
2019/01/0814.8500.004.7218280.12%
2018/12/2034.8000.004.7938140.37%
2018/12/1055.1600.005.1158070.62%
2018/12/0655.9000.005.5057610.66%
2018/12/05155.3900.005.63156602.27%
2018/12/0400.0024.885.12-2551-0.36%
2018/11/2800.0024.724.72-2486-0.41%
2018/11/2700.00134.584.70-13462-2.81%
2018/11/2654.4500.004.4854461.12%
2018/11/2314.4300.004.4514440.23%
2018/11/2234.4300.004.4834440.68%
2018/11/2124.4400.004.4924490.44%
2018/11/2000.0054.494.48-5454-1.10%
2018/11/1900.0064.504.49-6472-1.27%
2018/11/1600.0034.454.43-3506-0.59%
2018/11/1524.3800.004.4325160.39%
2018/11/1400.0024.454.41-2520-0.38%
2018/11/1364.3800.004.3765261.14%
2018/11/1200.0054.454.41-5537-0.93%
2018/11/0924.4400.004.4825420.37%
2018/11/0800.0014.534.50-1543-0.18%
2018/11/0624.4524.524.4805640.00%
2018/11/0524.4034.474.47-1564-0.18%
2018/11/0244.4300.004.4645640.71%
2018/11/0100.0034.494.44-3565-0.53%
2018/10/3100.0014.384.38-1568-0.18%
2018/10/3034.2234.254.2605740.00%
2018/10/2914.3000.004.2715720.17%
2018/10/2614.4400.004.4015690.18%
2018/10/2514.4500.004.4615680.18%
2018/10/2424.5200.004.5325630.36%
2018/10/2344.5400.004.5745640.71%
2018/10/2224.5224.544.6005660.00%
2018/10/1924.5044.624.60-2568-0.35%
2018/10/18734.6700.004.607356312.96%
2018/10/17314.6814.744.71305565.39%
2018/10/1600.0024.704.69-2551-0.36%
2018/10/1244.5800.004.6845530.72%
2018/10/1114.7100.004.5115440.18%
2018/10/0900.0054.924.92-5535-0.93%
2018/10/0800.0044.894.88-4541-0.74%
2018/10/0554.8444.944.8215420.18%
2018/10/0335.0000.005.0235680.53%
2018/10/0215.0200.005.0515740.17%
2018/10/0125.0300.005.0625880.34%
2018/09/2815.0225.095.09-1598-0.17%
2018/09/2700.0025.105.06-2605-0.33%
2018/09/2615.0300.005.0516070.16%
2018/09/2535.0400.005.0236140.49%
2018/09/2100.0055.105.10-5613-0.81%
2018/09/2024.9900.004.9926260.32%
2018/09/1800.0035.055.05-3638-0.47%
2018/09/1734.9600.004.9336720.45%
2018/09/1400.0054.995.02-5682-0.73%
2018/09/1314.8500.004.8516890.14%
2018/09/1224.8700.004.8627000.29%
2018/09/0615.0515.125.0507550.00%
2018/09/0525.1000.005.1028120.25%
2018/09/0415.1000.005.1219370.11%
2018/09/0315.1300.005.1611,0660.09%
2018/08/3115.1800.005.1611,1120.09%
2018/08/3045.2015.285.2131,1590.26%
2018/08/2915.1615.245.2301,2030.00%
2018/08/2815.1800.005.2511,2870.08%
2018/08/2725.2500.005.2821,3710.15%
2018/08/2425.3415.525.2911,5600.06%
2018/08/2300.00105.315.48-101,806-0.55%
2018/08/2200.0075.125.10-72,024-0.35%
2018/08/2125.0300.005.0022,1210.09%
2018/08/2025.0415.155.0312,1270.05%
2018/08/1700.0045.075.07-42,147-0.19%
2018/08/1524.9700.004.9722,1610.09%
2018/08/1400.0025.044.99-22,203-0.09%
2018/08/1325.0800.005.0022,2320.09%
2018/08/1025.1455.155.11-32,278-0.13%
2018/08/0915.1200.005.1212,4590.04%
2018/08/0825.1500.005.1322,6030.08%
2018/08/0625.1300.005.1222,7800.07%
2018/08/0235.1900.005.1732,7730.11%
2018/08/0100.0025.295.26-22,763-0.07%
2018/07/2500.0015.235.23-12,757-0.04%
2018/07/2400.0035.225.21-32,766-0.11%
2018/07/2335.1800.005.2132,7650.11%
2018/07/2025.2200.005.2422,7640.07%
2018/07/1925.2600.005.2522,7600.07%
2018/07/1800.0055.355.30-52,765-0.18%
2018/07/1745.3065.295.29-22,759-0.07%
2018/07/1645.3635.465.3412,7540.04%
2018/07/1300.0025.445.41-22,745-0.07%
2018/07/1275.4225.475.3852,7460.18%
2018/07/1145.2875.495.56-32,739-0.11%
2018/07/1045.3715.435.3732,7190.11%
2018/07/0900.0025.435.53-22,720-0.07%
2018/07/0600.0085.145.20-82,702-0.30%
2018/07/0365.4300.005.3662,6920.22%
2018/07/0285.4955.505.4732,6810.11%
2018/06/2955.5345.595.5512,6710.04%
2018/06/2845.6200.005.6042,6520.15%
2018/06/13106.7900.006.44102,4760.40%
2018/06/1276.7800.006.7872,4250.29%
2018/06/0600.0016.786.67-12,069-0.05%
2018/06/0436.4156.536.49-21,967-0.10%
2018/06/0166.8300.006.8361,8790.32%
2018/05/3000.00615.766.10-611,422-4.29%
2018/05/29515.53145.105.55371,1693.16%
2018/05/2815.0365.065.05-51,068-0.47%
2018/05/2595.0655.095.0941,0560.38%
2018/05/2445.0825.145.1021,0300.19%
2018/05/2335.0900.005.1131,0130.30%
2018/05/2200.00105.115.09-10998-1.00%
2018/05/1700.0015.525.63-1865-0.12%
2018/05/1600.0034.885.31-3680-0.44%
2018/05/1534.8334.934.8305460.00%
2018/05/1444.61164.644.95-12487-2.46%
2018/05/11104.5000.004.50103722.68%
2018/05/1014.5054.534.51-4374-1.07%
2018/05/0900.0034.534.53-3375-0.80%
2018/05/0800.0014.544.51-1375-0.27%
2018/05/0414.5064.504.50-5383-1.30%
2018/05/0300.0034.524.50-3405-0.74%
2018/05/0244.5084.514.51-4427-0.93%
2018/04/30114.5234.534.5384471.79%
2018/04/2744.5500.004.5644430.90%
2018/04/2624.5600.004.5624430.45%
2018/04/2564.5700.004.5864441.35%
2018/04/2300.0034.594.59-3440-0.68%
2018/04/2000.00124.584.60-12454-2.64%
2018/04/1900.0024.604.59-2454-0.44%
2018/04/18154.5700.004.57154633.24%
2018/04/1724.5894.604.59-7460-1.52%
2018/04/1634.5900.004.6334560.66%
2018/04/1384.6164.664.6524570.44%
2018/04/1200.0044.614.61-4458-0.87%
2018/04/1100.0024.614.59-2461-0.43%
2018/04/1014.5634.584.56-2450-0.44%
2018/04/0984.5600.004.5684531.77%
2018/04/0200.0054.574.57-5448-1.12%
2018/03/3134.5300.004.5534460.67%
2018/03/3054.5500.004.5554461.12%
2018/03/2900.0054.564.56-5454-1.10%
2018/03/2814.5400.004.5614510.22%
2018/03/2700.0064.584.57-6446-1.34%
2018/03/2600.0024.584.55-2447-0.45%
2018/03/2334.5444.584.56-1446-0.22%
2018/03/2244.6000.004.6144410.91%
2018/03/2134.6100.004.6334420.68%
2018/03/2014.6200.004.6314440.23%
2018/03/1914.6300.004.6414550.22%
2018/03/1664.60104.674.67-4452-0.88%
2018/03/1514.6500.004.6614480.22%
2018/03/1484.6714.674.6774461.57%
2018/03/1300.0054.674.68-5447-1.12%
2018/03/1274.6800.004.6874481.56%
2018/03/0914.6444.754.69-3445-0.67%
2018/03/0800.0094.634.65-9432-2.08%
2018/03/0724.5934.604.58-1418-0.24%
2018/03/0694.6000.004.6094152.16%
2018/03/0554.5954.604.5904180.00%
2018/03/0244.60104.614.62-6419-1.43%
2018/03/0154.6000.004.6254201.19%
2018/02/2764.6874.664.66-1418-0.24%
2018/02/2674.6844.684.6834170.72%
2018/02/2300.0034.664.67-3418-0.72%
2018/02/2200.0074.644.63-7418-1.67%
2018/02/2164.6264.644.6404190.00%
2018/02/1274.5794.574.60-2417-0.48%
2018/02/0994.5674.524.5724190.48%
2018/02/0854.6300.004.6354121.21%
2018/02/0784.6200.004.6484161.92%
2018/02/0600.0034.714.59-3407-0.74%
2018/02/0500.0044.794.78-4400-1.00%
2018/02/0184.7944.804.8043891.03%
2018/01/3000.00124.854.85-12390-3.08%
2018/01/29124.8974.934.9053841.30%
2018/01/26174.9600.004.94173834.44%
2018/01/2544.9094.954.95-5361-1.38%
2018/01/2474.8154.904.8923410.59%
2018/01/2374.7574.794.8003160.00%
2018/01/2264.7500.004.7463161.89%
2018/01/1914.7844.774.78-3344-0.87%
2018/01/1834.7524.764.7513430.29%
2018/01/1724.7434.774.75-1343-0.29%
2018/01/1614.73114.754.77-10337-2.96%
2018/01/1564.7500.004.7263241.85%
2018/01/1234.7300.004.7533220.93%
2018/01/1124.7200.004.7423160.63%
2018/01/1034.7224.754.7513190.31%
2018/01/0934.7300.004.7433140.95%
2018/01/0800.0044.754.76-4316-1.26%
2018/01/0500.0044.724.72-4305-1.31%
2018/01/0454.6794.694.70-4303-1.32%
2018/01/039.74.69104.684.68-0.3302-0.09%
2018/01/0264.6944.724.7223100.64%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音