嘉裕 (1417)-兆豐-城中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.75	0	0.00	11.65	1	293	0.34%
2024/04/25	1	11.15	0	0.00	11.20	1	269	0.37%
2024/04/08	0	11.45	0	0.00	11.40	0	319	0.00%
2024/02/27	0.2	12.10	0	0.00	12.00	0.2	274	0.06%
2024/02/26	0.3	12.10	0.9	12.05	12.05	-0.6	275	-0.22%
2024/02/20	0.1	12.15	0	0.00	12.00	0.1	280	0.04%
2024/02/15	0.1	11.90	0	0.00	11.85	0.1	275	0.02%
2024/01/31	1.1	12.00	0	0.00	12.05	1.1	263	0.40%
2024/01/09	0	0.00	1	12.40	12.25	-1	221	-0.45%
2024/01/08	1	12.80	0	0.00	12.75	1	208	0.48%
2023/10/12	0	0.00	5	12.50	12.50	-5	402	-1.24%
2023/09/25	5	12.90	0	0.00	12.95	5	445	1.12%
2023/06/20	0	0.00	0.1	13.95	13.80	-0.1	1,079	-0.01%
2023/06/15	0	0.00	0	13.90	13.90	0	1,063	0.00%
2023/06/13	0	0.00	1	13.85	13.80	-1	1,079	-0.09%
2023/04/19	0	0.00	5	14.80	14.55	-5	2,553	-0.20%
2023/04/18	1	14.80	0	0.00	14.40	1	2,547	0.04%
2023/04/17	5	14.50	0	0.00	14.55	5	3,085	0.16%
2023/02/01	1	14.85	1	14.85	14.80	0	7,808	0.00%
2023/01/10	1	14.20	0	0.00	13.90	1	7,477	0.01%
2022/12/28	40	14.79	40	14.96	14.70	0	6,010	0.00%
2022/12/27	55	15.30	56	15.24	15.05	-1	5,718	-0.02%
2022/12/15	1	14.45	0	0.00	14.90	1	4,137	0.02%
2022/12/14	1	14.15	1	14.10	14.00	0	3,898	0.00%
2022/12/13	0	0.00	1	14.65	13.80	-1	3,761	-0.03%
2022/12/09	1	15.15	0.2	14.35	14.35	0.8	3,268	0.03%
2022/12/07	0	0.00	2	14.05	13.95	-2	2,603	-0.08%
2022/12/02	2	15.25	0	0.00	14.65	2	2,290	0.09%
2022/11/30	0	0.00	1	16.45	15.30	-1	1,849	-0.05%
2022/11/29	4	15.18	34	15.12	15.95	-30	1,108	-2.71%
2022/11/28	27	14.38	8	13.77	14.50	19	684	2.77%
2022/11/25	3	13.20	3	12.65	13.20	0	416	0.00%
2022/11/23	3	12.35	0	0.00	12.30	3	320	0.94%
2022/11/22	0	0.00	211	12.06	11.95	-211	274	-76.87%	大賣/鉅額交易
2022/11/21	211	12.00	0	0.00	12.00	211	222	94.71%	大買/鉅額交易
2022/11/17	0	0.00	1	11.05	11.00	-1	175	-0.57%
2022/11/08	0	0.00	8	11.71	11.30	-8	165	-4.83%
2022/11/07	0	0.00	11	11.61	11.60	-11	162	-6.77%
2022/08/11	0	0.00	2	10.25	10.40	-2	155	-1.30%
2022/05/25	0	0.00	0	11.00	10.85	0	175	-0.01%
2022/03/09	0	0.00	34	13.61	13.70	-34	262	-12.97%
2021/11/11	0	0.00	1	15.05	14.80	-1	426	-0.23%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/11/08	0	0.00	1	14.40	14.05	-1	420	-0.24%
2021/09/30	1	14.60	0	0.00	14.55	1	612	0.16%
2021/09/09	0	0.00	1	13.10	13.25	-1	1,372	-0.07%
2021/09/08	1	13.40	0	0.00	13.25	1	1,379	0.07%
2021/08/30	1	13.70	0	0.00	13.70	1	1,520	0.07%
2021/07/20	1	15.20	0	0.00	14.90	1	4,374	0.02%
2021/07/19	0	0.00	2	15.00	15.00	-2	4,379	-0.05%
2021/07/13	2	15.30	0	0.00	14.90	2	5,059	0.04%
2021/07/08	5	15.50	0	0.00	15.85	5	5,095	0.10%
2021/07/05	2	16.03	0	0.00	15.95	2	5,255	0.04%
2021/07/02	8	16.93	33	17.80	16.65	-25	5,220	-0.48%
2021/07/01	2	17.05	13	17.15	17.25	-11	4,971	-0.22%
2021/06/11	1	15.30	10	15.20	15.15	-9	5,139	-0.18%
2021/06/04	5	16.20	0	0.00	16.10	5	5,188	0.10%
2021/06/03	1	16.80	10	17.30	17.10	-9	5,103	-0.18%
2021/06/02	0	0.00	31	16.75	16.60	-31	4,942	-0.63%
2021/05/31	10	15.95	3	15.90	15.70	7	4,846	0.14%
2021/05/28	1	16.15	0	0.00	16.30	1	4,806	0.02%
2021/05/25	4	17.19	2	15.90	15.95	2	4,669	0.04%
2021/05/24	52	16.38	2	16.38	16.60	50	4,493	1.11%
2021/05/17	0	0.00	200	12.55	12.75	-200	4,048	-4.94%	大賣/鉅額交易
2021/05/13	12	14.64	0	0.00	14.55	12	3,865	0.31%
2021/05/12	5	16.00	5	16.15	15.65	0	3,565	0.00%
2021/05/11	0	0.00	16	17.15	17.15	-16	3,095	-0.52%
2021/05/07	4	13.95	0	0.00	14.20	4	2,729	0.15%
2021/05/06	1	14.10	0	0.00	13.90	1	2,712	0.04%
2021/05/04	0	0.00	17	14.24	13.75	-17	2,650	-0.64%
2021/05/03	0	0.00	1	15.15	14.60	-1	2,574	-0.04%
2021/04/29	7.2	15.04	0	0.00	14.80	7.2	2,515	0.29%
2021/04/28	1	14.95	0	0.00	15.10	1	2,461	0.04%
2021/04/26	11	14.50	2	14.45	14.50	9	2,362	0.38%
2021/04/23	0	0.00	2	14.60	14.60	-2	2,329	-0.09%
2021/04/21	0	0.00	0.5	15.25	15.35	-0.5	2,166	-0.02%
2021/04/20	0	0.00	1	14.00	15.55	-1	2,036	-0.05%
2021/04/16	0	0.00	12	12.95	13.00	-12	1,656	-0.72%
2021/04/14	2	12.38	0	0.00	12.60	2	1,607	0.12%
2021/04/13	3	12.70	0	0.00	12.60	3	1,596	0.19%
2021/04/12	2	12.55	10	13.10	13.10	-8	1,528	-0.52%
2021/03/24	0	0.00	2	11.75	12.25	-2	1,351	-0.15%
2021/03/18	2	12.10	0	0.00	11.85	2	1,128	0.18%
2021/03/09	0	0.00	0.5	11.20	11.20	-0.5	944	-0.05%
2021/02/03	5	10.70	0	0.00	10.70	5	1,250	0.40%
2021/01/22	5	10.45	0	0.00	10.55	5	1,473	0.34%
2021/01/20	15	10.60	0	0.00	10.50	15	1,500	1.00%
2021/01/19	0	0.00	0.5	10.75	10.80	-0.5	1,496	-0.04%
2021/01/18	15	10.72	0	0.00	10.75	15	1,505	1.00%
2021/01/12	5	11.10	0	0.00	11.15	5	1,532	0.33%
2021/01/11	15	11.33	0	0.00	11.40	15	1,580	0.95%
2021/01/08	10	11.18	0	0.00	11.25	10	1,673	0.60%
2020/12/22	0	0.00	0.1	10.70	10.75	-0.1	1,592	0.00%
2020/12/21	0	0.00	0.4	10.70	10.75	-0.4	1,645	-0.02%
2020/11/19	2	11.20	2	11.25	11.25	0	3,090	0.00%
2020/11/13	20	11.30	0	0.00	11.35	20	3,054	0.65%
2020/10/21	0	0.00	3	11.10	11.15	-3	2,711	-0.11%
2020/10/19	203	11.00	0	0.00	11.05	203	2,706	7.50%	大買/鉅額交易
2020/10/14	0	0.00	1	11.25	11.15	-1	2,529	-0.04%
2020/10/13	1	10.95	3	11.00	11.25	-2	2,529	-0.08%
2020/10/12	3	11.25	0	0.00	11.00	3	2,529	0.12%
2020/09/30	0	0.00	100	11.20	11.05	-100	2,754	-3.63%
2020/09/28	0	0.00	103	11.00	11.10	-103	2,813	-3.66%	大賣/鉅額交易
2020/09/24	0	0.00	8	11.35	11.00	-8	3,111	-0.26%
2020/09/23	20	11.76	0	0.00	11.60	20	3,101	0.64%
2020/09/22	5	11.91	0	0.00	12.00	5	3,086	0.16%
2020/09/21	7	11.86	0	0.00	11.85	7	2,950	0.24%
2020/09/18	3	12.15	10	12.35	12.05	-7	2,924	-0.24%
2020/09/17	10	12.70	10	12.50	12.70	0	2,815	0.00%
2020/09/16	0	0.00	10	11.75	11.55	-10	2,472	-0.40%
2020/09/15	0	0.00	5	12.20	12.05	-5	2,472	-0.20%
2020/09/14	45	12.42	45	12.36	12.30	0	2,416	0.00%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/08/14	200	9.15	0	0.00	9.14	200	2,020	9.90%	大買/鉅額交易
2020/07/27	0	0.00	100	9.16	9.37	-100	2,070	-4.83%
2020/06/23	0	0.00	1	9.74	9.92	-1	1,288	-0.08%
2020/06/22	0	9.90	458	9.81	9.94	-458	1,253	-36.53%	大賣/鉅額交易
2020/06/19	0	0.00	5	9.71	9.50	-5	1,164	-0.43%
2020/06/18	0	0.00	31	9.74	9.37	-31	1,145	-2.71%
2020/06/16	0	0.00	1	8.78	8.75	-1	903	-0.11%
2020/06/08	1	8.63	0	0.00	8.63	1	860	0.12%
2020/06/04	1	8.68	0	0.00	8.70	1	848	0.12%
2020/06/03	0	0.00	14	8.37	8.40	-14	802	-1.75%
2020/05/28	2	8.20	0	0.00	8.18	2	779	0.26%
2020/05/18	0	0.00	0.4	7.70	7.73	-0.4	717	-0.06%
2020/05/11	0	0.00	8	8.10	8.13	-8	701	-1.14%
2020/05/08	0	8.00	0	0.00	8.02	0	684	0.00%
2020/05/06	0	0.00	1	8.11	8.10	-1	679	-0.15%
2020/05/05	0	0.00	11.5	7.86	7.93	-11.5	669	-1.72%
2020/04/27	100	7.80	0	0.00	7.85	100	625	15.98%
2020/03/27	0	0.00	5	7.90	7.81	-5	624	-0.80%
2020/02/19	0	10.00	2	9.99	10.00	-2	833	-0.24%
2020/02/04	0	0.00	1	9.49	9.51	-1	821	-0.12%
2019/12/24	6	10.43	0	0.00	10.30	6	956	0.63%
2019/12/20	6	10.60	0	0.00	10.60	6	917	0.65%
2019/12/12	0	0.00	5	10.40	10.45	-5	838	-0.60%
2019/11/22	5	10.05	0	0.00	10.10	5	970	0.52%
2019/09/25	0	0.00	18	9.38	9.39	-18	1,028	-1.75%
2019/09/09	0.9	9.26	0	0.00	9.26	0.9	1,054	0.08%
2019/08/16	0	0.00	10	6.60	6.60	-10	1,276	-0.78%
2019/08/12	0	0.00	200	6.06	6.05	-200	1,222	-16.36%	大賣/鉅額交易
2019/06/12	0	0.00	10	6.13	6.20	-10	1,808	-0.55%
2019/06/11	0	0.00	0.3	6.06	6.10	-0.3	1,794	-0.02%
2019/05/31	10	6.21	5	6.33	6.20	5	1,815	0.28%
2019/05/28	0	0.00	4	6.53	6.41	-4	1,763	-0.23%
2019/05/27	4	6.49	0	0.00	6.64	4	1,665	0.24%
2019/05/23	0	0.00	0.2	6.25	6.24	-0.2	1,478	-0.01%
2019/05/14	0	0.00	6	6.16	6.20	-6	1,257	-0.48%
2019/04/12	0	0.00	6	5.87	5.84	-6	1,042	-0.58%
2019/04/03	5	6.10	0	0.00	6.02	5	999	0.50%
2019/04/02	0	0.00	22	5.91	5.90	-22	960	-2.29%
2019/04/01	15	5.86	6	5.87	6.00	9	939	0.96%
2019/03/29	0	0.00	8	5.80	5.84	-8	891	-0.90%
2019/03/28	6	6.09	6	6.09	6.09	0	787	0.00%
2019/03/27	0	0.00	12	5.36	5.54	-12	582	-2.06%
2019/03/26	31	5.04	0	0.00	5.04	31	510	6.07%
2019/03/25	15	5.03	0	0.00	5.05	15	517	2.90%
2019/03/22	25	5.07	0	0.00	5.06	25	520	4.81%
2019/03/21	24	5.09	0	0.00	5.10	24	520	4.61%
2019/03/20	42	5.10	0	0.00	5.08	42	517	8.12%
2019/03/19	31	5.15	0	0.00	5.16	31	518	5.98%
2019/03/18	10	5.14	0	0.00	5.16	10	529	1.89%
2019/03/15	36	5.23	0	0.00	5.20	36	544	6.62%
2019/03/13	35	5.27	0	0.00	5.30	35	675	5.18%
2019/03/12	2	5.28	0	0.00	5.35	2	777	0.26%
2019/03/11	11	5.22	0	0.00	5.23	11	818	1.34%
2019/03/08	15	5.18	0	0.00	5.24	15	821	1.83%
2019/03/07	77	5.27	0	0.00	5.20	77	817	9.42%
2019/03/06	49	5.10	0	0.00	5.18	49	801	6.12%
2019/03/05	29	5.07	0	0.00	5.06	29	812	3.57%
2019/03/04	70	5.07	0	0.00	5.08	70	825	8.48%
2019/02/25	0	0.00	3	4.95	5.01	-3	814	-0.37%
2019/02/20	0	0.00	5	4.89	4.93	-5	808	-0.62%
2019/02/18	33	4.91	0	0.00	4.92	33	806	4.09%
2019/02/15	17	4.86	3	4.87	4.88	14	803	1.74%
2019/02/14	16	4.86	0	0.00	4.88	16	803	1.99%
2019/02/13	33	4.86	1	4.89	4.87	32	803	3.98%
2019/02/12	17	4.85	1	4.85	4.86	16	801	2.00%
2019/02/11	34	4.83	0	0.00	4.84	34	802	4.24%
2019/01/30	35	4.84	0	0.00	4.83	35	801	4.37%
2019/01/29	44	4.84	1	4.82	4.84	43	801	5.36%
2019/01/28	40	4.85	2	4.87	4.87	38	802	4.74%
2019/01/25	2	4.74	2	4.82	4.81	0	803	0.00%
2019/01/24	93	4.74	0	0.00	4.73	93	803	11.58%
2019/01/23	20	4.75	4	4.78	4.74	16	803	1.99%
2019/01/22	3	4.75	1	4.76	4.77	2	807	0.25%
2019/01/21	41	4.74	0	0.00	4.75	41	819	5.00%
2019/01/18	47	4.75	0	0.00	4.77	47	826	5.68%
2019/01/16	0	0.00	1	4.76	4.72	-1	827	-0.12%
2019/01/15	0	0.00	3	4.75	4.75	-3	825	-0.36%
2019/01/14	42	4.70	0	0.00	4.70	42	820	5.12%
2019/01/10	1	4.76	0	0.00	4.76	1	827	0.12%
2019/01/08	1	4.85	0	0.00	4.72	1	828	0.12%
2018/12/20	3	4.80	0	0.00	4.79	3	814	0.37%
2018/12/10	5	5.16	0	0.00	5.11	5	807	0.62%
2018/12/06	5	5.90	0	0.00	5.50	5	761	0.66%
2018/12/05	15	5.39	0	0.00	5.63	15	660	2.27%
2018/12/04	0	0.00	2	4.88	5.12	-2	551	-0.36%
2018/11/28	0	0.00	2	4.72	4.72	-2	486	-0.41%
2018/11/27	0	0.00	13	4.58	4.70	-13	462	-2.81%
2018/11/26	5	4.45	0	0.00	4.48	5	446	1.12%
2018/11/23	1	4.43	0	0.00	4.45	1	444	0.23%
2018/11/22	3	4.43	0	0.00	4.48	3	444	0.68%
2018/11/21	2	4.44	0	0.00	4.49	2	449	0.44%
2018/11/20	0	0.00	5	4.49	4.48	-5	454	-1.10%
2018/11/19	0	0.00	6	4.50	4.49	-6	472	-1.27%
2018/11/16	0	0.00	3	4.45	4.43	-3	506	-0.59%
2018/11/15	2	4.38	0	0.00	4.43	2	516	0.39%
2018/11/14	0	0.00	2	4.45	4.41	-2	520	-0.38%
2018/11/13	6	4.38	0	0.00	4.37	6	526	1.14%
2018/11/12	0	0.00	5	4.45	4.41	-5	537	-0.93%
2018/11/09	2	4.44	0	0.00	4.48	2	542	0.37%
2018/11/08	0	0.00	1	4.53	4.50	-1	543	-0.18%
2018/11/06	2	4.45	2	4.52	4.48	0	564	0.00%
2018/11/05	2	4.40	3	4.47	4.47	-1	564	-0.18%
2018/11/02	4	4.43	0	0.00	4.46	4	564	0.71%
2018/11/01	0	0.00	3	4.49	4.44	-3	565	-0.53%
2018/10/31	0	0.00	1	4.38	4.38	-1	568	-0.18%
2018/10/30	3	4.22	3	4.25	4.26	0	574	0.00%
2018/10/29	1	4.30	0	0.00	4.27	1	572	0.17%
2018/10/26	1	4.44	0	0.00	4.40	1	569	0.18%
2018/10/25	1	4.45	0	0.00	4.46	1	568	0.18%
2018/10/24	2	4.52	0	0.00	4.53	2	563	0.36%
2018/10/23	4	4.54	0	0.00	4.57	4	564	0.71%
2018/10/22	2	4.52	2	4.54	4.60	0	566	0.00%
2018/10/19	2	4.50	4	4.62	4.60	-2	568	-0.35%
2018/10/18	73	4.67	0	0.00	4.60	73	563	12.96%
2018/10/17	31	4.68	1	4.74	4.71	30	556	5.39%
2018/10/16	0	0.00	2	4.70	4.69	-2	551	-0.36%
2018/10/12	4	4.58	0	0.00	4.68	4	553	0.72%
2018/10/11	1	4.71	0	0.00	4.51	1	544	0.18%
2018/10/09	0	0.00	5	4.92	4.92	-5	535	-0.93%
2018/10/08	0	0.00	4	4.89	4.88	-4	541	-0.74%
2018/10/05	5	4.84	4	4.94	4.82	1	542	0.18%
2018/10/03	3	5.00	0	0.00	5.02	3	568	0.53%
2018/10/02	1	5.02	0	0.00	5.05	1	574	0.17%
2018/10/01	2	5.03	0	0.00	5.06	2	588	0.34%
2018/09/28	1	5.02	2	5.09	5.09	-1	598	-0.17%
2018/09/27	0	0.00	2	5.10	5.06	-2	605	-0.33%
2018/09/26	1	5.03	0	0.00	5.05	1	607	0.16%
2018/09/25	3	5.04	0	0.00	5.02	3	614	0.49%
2018/09/21	0	0.00	5	5.10	5.10	-5	613	-0.81%
2018/09/20	2	4.99	0	0.00	4.99	2	626	0.32%
2018/09/18	0	0.00	3	5.05	5.05	-3	638	-0.47%
2018/09/17	3	4.96	0	0.00	4.93	3	672	0.45%
2018/09/14	0	0.00	5	4.99	5.02	-5	682	-0.73%
2018/09/13	1	4.85	0	0.00	4.85	1	689	0.14%
2018/09/12	2	4.87	0	0.00	4.86	2	700	0.29%
2018/09/06	1	5.05	1	5.12	5.05	0	755	0.00%
2018/09/05	2	5.10	0	0.00	5.10	2	812	0.25%
2018/09/04	1	5.10	0	0.00	5.12	1	937	0.11%
2018/09/03	1	5.13	0	0.00	5.16	1	1,066	0.09%
2018/08/31	1	5.18	0	0.00	5.16	1	1,112	0.09%
2018/08/30	4	5.20	1	5.28	5.21	3	1,159	0.26%
2018/08/29	1	5.16	1	5.24	5.23	0	1,203	0.00%
2018/08/28	1	5.18	0	0.00	5.25	1	1,287	0.08%
2018/08/27	2	5.25	0	0.00	5.28	2	1,371	0.15%
2018/08/24	2	5.34	1	5.52	5.29	1	1,560	0.06%
2018/08/23	0	0.00	10	5.31	5.48	-10	1,806	-0.55%
2018/08/22	0	0.00	7	5.12	5.10	-7	2,024	-0.35%
2018/08/21	2	5.03	0	0.00	5.00	2	2,121	0.09%
2018/08/20	2	5.04	1	5.15	5.03	1	2,127	0.05%
2018/08/17	0	0.00	4	5.07	5.07	-4	2,147	-0.19%
2018/08/15	2	4.97	0	0.00	4.97	2	2,161	0.09%
2018/08/14	0	0.00	2	5.04	4.99	-2	2,203	-0.09%
2018/08/13	2	5.08	0	0.00	5.00	2	2,232	0.09%
2018/08/10	2	5.14	5	5.15	5.11	-3	2,278	-0.13%
2018/08/09	1	5.12	0	0.00	5.12	1	2,459	0.04%
2018/08/08	2	5.15	0	0.00	5.13	2	2,603	0.08%
2018/08/06	2	5.13	0	0.00	5.12	2	2,780	0.07%
2018/08/02	3	5.19	0	0.00	5.17	3	2,773	0.11%
2018/08/01	0	0.00	2	5.29	5.26	-2	2,763	-0.07%
2018/07/25	0	0.00	1	5.23	5.23	-1	2,757	-0.04%
2018/07/24	0	0.00	3	5.22	5.21	-3	2,766	-0.11%
2018/07/23	3	5.18	0	0.00	5.21	3	2,765	0.11%
2018/07/20	2	5.22	0	0.00	5.24	2	2,764	0.07%
2018/07/19	2	5.26	0	0.00	5.25	2	2,760	0.07%
2018/07/18	0	0.00	5	5.35	5.30	-5	2,765	-0.18%
2018/07/17	4	5.30	6	5.29	5.29	-2	2,759	-0.07%
2018/07/16	4	5.36	3	5.46	5.34	1	2,754	0.04%
2018/07/13	0	0.00	2	5.44	5.41	-2	2,745	-0.07%
2018/07/12	7	5.42	2	5.47	5.38	5	2,746	0.18%
2018/07/11	4	5.28	7	5.49	5.56	-3	2,739	-0.11%
2018/07/10	4	5.37	1	5.43	5.37	3	2,719	0.11%
2018/07/09	0	0.00	2	5.43	5.53	-2	2,720	-0.07%
2018/07/06	0	0.00	8	5.14	5.20	-8	2,702	-0.30%
2018/07/03	6	5.43	0	0.00	5.36	6	2,692	0.22%
2018/07/02	8	5.49	5	5.50	5.47	3	2,681	0.11%
2018/06/29	5	5.53	4	5.59	5.55	1	2,671	0.04%
2018/06/28	4	5.62	0	0.00	5.60	4	2,652	0.15%
2018/06/13	10	6.79	0	0.00	6.44	10	2,476	0.40%
2018/06/12	7	6.78	0	0.00	6.78	7	2,425	0.29%
2018/06/06	0	0.00	1	6.78	6.67	-1	2,069	-0.05%
2018/06/04	3	6.41	5	6.53	6.49	-2	1,967	-0.10%
2018/06/01	6	6.83	0	0.00	6.83	6	1,879	0.32%
2018/05/30	0	0.00	61	5.76	6.10	-61	1,422	-4.29%
2018/05/29	51	5.53	14	5.10	5.55	37	1,169	3.16%
2018/05/28	1	5.03	6	5.06	5.05	-5	1,068	-0.47%
2018/05/25	9	5.06	5	5.09	5.09	4	1,056	0.38%
2018/05/24	4	5.08	2	5.14	5.10	2	1,030	0.19%
2018/05/23	3	5.09	0	0.00	5.11	3	1,013	0.30%
2018/05/22	0	0.00	10	5.11	5.09	-10	998	-1.00%
2018/05/17	0	0.00	1	5.52	5.63	-1	865	-0.12%
2018/05/16	0	0.00	3	4.88	5.31	-3	680	-0.44%
2018/05/15	3	4.83	3	4.93	4.83	0	546	0.00%
2018/05/14	4	4.61	16	4.64	4.95	-12	487	-2.46%
2018/05/11	10	4.50	0	0.00	4.50	10	372	2.68%
2018/05/10	1	4.50	5	4.53	4.51	-4	374	-1.07%
2018/05/09	0	0.00	3	4.53	4.53	-3	375	-0.80%
2018/05/08	0	0.00	1	4.54	4.51	-1	375	-0.27%
2018/05/04	1	4.50	6	4.50	4.50	-5	383	-1.30%
2018/05/03	0	0.00	3	4.52	4.50	-3	405	-0.74%
2018/05/02	4	4.50	8	4.51	4.51	-4	427	-0.93%
2018/04/30	11	4.52	3	4.53	4.53	8	447	1.79%
2018/04/27	4	4.55	0	0.00	4.56	4	443	0.90%
2018/04/26	2	4.56	0	0.00	4.56	2	443	0.45%
2018/04/25	6	4.57	0	0.00	4.58	6	444	1.35%
2018/04/23	0	0.00	3	4.59	4.59	-3	440	-0.68%
2018/04/20	0	0.00	12	4.58	4.60	-12	454	-2.64%
2018/04/19	0	0.00	2	4.60	4.59	-2	454	-0.44%
2018/04/18	15	4.57	0	0.00	4.57	15	463	3.24%
2018/04/17	2	4.58	9	4.60	4.59	-7	460	-1.52%
2018/04/16	3	4.59	0	0.00	4.63	3	456	0.66%
2018/04/13	8	4.61	6	4.66	4.65	2	457	0.44%
2018/04/12	0	0.00	4	4.61	4.61	-4	458	-0.87%
2018/04/11	0	0.00	2	4.61	4.59	-2	461	-0.43%
2018/04/10	1	4.56	3	4.58	4.56	-2	450	-0.44%
2018/04/09	8	4.56	0	0.00	4.56	8	453	1.77%
2018/04/02	0	0.00	5	4.57	4.57	-5	448	-1.12%
2018/03/31	3	4.53	0	0.00	4.55	3	446	0.67%
2018/03/30	5	4.55	0	0.00	4.55	5	446	1.12%
2018/03/29	0	0.00	5	4.56	4.56	-5	454	-1.10%
2018/03/28	1	4.54	0	0.00	4.56	1	451	0.22%
2018/03/27	0	0.00	6	4.58	4.57	-6	446	-1.34%
2018/03/26	0	0.00	2	4.58	4.55	-2	447	-0.45%
2018/03/23	3	4.54	4	4.58	4.56	-1	446	-0.22%
2018/03/22	4	4.60	0	0.00	4.61	4	441	0.91%
2018/03/21	3	4.61	0	0.00	4.63	3	442	0.68%
2018/03/20	1	4.62	0	0.00	4.63	1	444	0.23%
2018/03/19	1	4.63	0	0.00	4.64	1	455	0.22%
2018/03/16	6	4.60	10	4.67	4.67	-4	452	-0.88%
2018/03/15	1	4.65	0	0.00	4.66	1	448	0.22%
2018/03/14	8	4.67	1	4.67	4.67	7	446	1.57%
2018/03/13	0	0.00	5	4.67	4.68	-5	447	-1.12%
2018/03/12	7	4.68	0	0.00	4.68	7	448	1.56%
2018/03/09	1	4.64	4	4.75	4.69	-3	445	-0.67%
2018/03/08	0	0.00	9	4.63	4.65	-9	432	-2.08%
2018/03/07	2	4.59	3	4.60	4.58	-1	418	-0.24%
2018/03/06	9	4.60	0	0.00	4.60	9	415	2.16%
2018/03/05	5	4.59	5	4.60	4.59	0	418	0.00%
2018/03/02	4	4.60	10	4.61	4.62	-6	419	-1.43%
2018/03/01	5	4.60	0	0.00	4.62	5	420	1.19%
2018/02/27	6	4.68	7	4.66	4.66	-1	418	-0.24%
2018/02/26	7	4.68	4	4.68	4.68	3	417	0.72%
2018/02/23	0	0.00	3	4.66	4.67	-3	418	-0.72%
2018/02/22	0	0.00	7	4.64	4.63	-7	418	-1.67%
2018/02/21	6	4.62	6	4.64	4.64	0	419	0.00%
2018/02/12	7	4.57	9	4.57	4.60	-2	417	-0.48%
2018/02/09	9	4.56	7	4.52	4.57	2	419	0.48%
2018/02/08	5	4.63	0	0.00	4.63	5	412	1.21%
2018/02/07	8	4.62	0	0.00	4.64	8	416	1.92%
2018/02/06	0	0.00	3	4.71	4.59	-3	407	-0.74%
2018/02/05	0	0.00	4	4.79	4.78	-4	400	-1.00%
2018/02/01	8	4.79	4	4.80	4.80	4	389	1.03%
2018/01/30	0	0.00	12	4.85	4.85	-12	390	-3.08%
2018/01/29	12	4.89	7	4.93	4.90	5	384	1.30%
2018/01/26	17	4.96	0	0.00	4.94	17	383	4.44%
2018/01/25	4	4.90	9	4.95	4.95	-5	361	-1.38%
2018/01/24	7	4.81	5	4.90	4.89	2	341	0.59%
2018/01/23	7	4.75	7	4.79	4.80	0	316	0.00%
2018/01/22	6	4.75	0	0.00	4.74	6	316	1.89%
2018/01/19	1	4.78	4	4.77	4.78	-3	344	-0.87%
2018/01/18	3	4.75	2	4.76	4.75	1	343	0.29%
2018/01/17	2	4.74	3	4.77	4.75	-1	343	-0.29%
2018/01/16	1	4.73	11	4.75	4.77	-10	337	-2.96%
2018/01/15	6	4.75	0	0.00	4.72	6	324	1.85%
2018/01/12	3	4.73	0	0.00	4.75	3	322	0.93%
2018/01/11	2	4.72	0	0.00	4.74	2	316	0.63%
2018/01/10	3	4.72	2	4.75	4.75	1	319	0.31%
2018/01/09	3	4.73	0	0.00	4.74	3	314	0.95%
2018/01/08	0	0.00	4	4.75	4.76	-4	316	-1.26%
2018/01/05	0	0.00	4	4.72	4.72	-4	305	-1.31%
2018/01/04	5	4.67	9	4.69	4.70	-4	303	-1.32%
2018/01/03	9.7	4.69	10	4.68	4.68	-0.3	302	-0.09%
2018/01/02	6	4.69	4	4.72	4.72	2	310	0.64%