雋揚 (1439)-兆豐-城中券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
31.00
漲跌
▲1.35
漲幅
+4.55%
成交量
507張
產業
上市營建類股▲0.99%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	27.80	0	0.00	28.00	4	96	4.14%
2024/04/16	2	26.15	0	0.00	26.05	2	61	3.28%
2024/04/01	2	28.10	0	0.00	27.90	2	54	3.68%
2024/03/26	6	28.23	0	0.00	28.20	6	48	12.31%
2024/03/25	12	26.61	0	0.00	27.40	12	43	27.32%
2023/05/10	0	0.00	1	23.30	22.80	-1	104	-0.96%
2023/04/25	1	21.80	0	0.00	21.95	1	149	0.67%
2023/03/06	0	0.00	5	25.51	26.10	-5	129	-3.86%
2023/03/02	0	0.00	1	25.35	25.35	-1	108	-0.92%
2023/02/21	0	0.00	2	23.43	23.65	-2	90	-2.20%
2023/02/20	0	0.00	1	22.85	22.90	-1	90	-1.10%
2023/01/13	0	0.00	1	23.15	23.15	-1	148	-0.67%
2022/11/15	0	0.00	3	23.75	23.30	-3	121	-2.47%
2022/10/28	0	0.00	6	24.05	21.35	-6	90	-6.66%
2022/10/27	0	0.00	1	22.95	22.10	-1	54	-1.82%
2022/10/26	3	23.85	4	23.34	23.85	-1	43	-2.31%
2022/10/25	1	21.75	0	0.00	21.75	1	21	4.70%
2022/10/19	0	0.00	1	19.80	19.60	-1	19	-5.19%
2022/10/17	0	0.00	1	19.45	19.45	-1	19	-5.05%
2022/10/06	0	0.00	1	19.45	19.45	-1	19	-5.19%
2022/10/05	0	0.00	1	19.35	19.30	-1	19	-5.13%
2022/10/03	0	0.00	1	19.35	19.30	-1	19	-5.24%
2022/04/19	0	0.00	2	23.85	23.75	-2	33	-5.89%
2022/04/14	0	0.00	1	24.00	23.85	-1	33	-3.00%
2022/03/21	2	23.35	0	0.00	23.50	2	30	6.53%
2022/03/04	1	21.75	0	0.00	21.90	1	27	3.60%
2022/02/24	3	22.23	0	0.00	21.80	3	29	10.25%
2022/02/23	1	21.85	0	0.00	21.85	1	29	3.41%
2022/02/15	1	21.95	0	0.00	22.00	1	40	2.49%
2022/02/14	1	22.10	0	0.00	22.05	1	39	2.51%
2022/02/11	2	22.18	0	0.00	21.95	2	40	5.00%
2022/01/25	4	22.50	0	0.00	22.60	4	39	10.05%
2022/01/19	1	22.75	0	0.00	22.65	1	39	2.51%
2022/01/14	1	23.00	0	0.00	22.80	1	38	2.58%
2022/01/12	2	23.03	2	23.23	23.35	0	39	0.00%
2022/01/07	3	23.40	0	0.00	23.35	3	38	7.75%
2022/01/06	2	23.30	0	0.00	23.35	2	38	5.17%
2021/12/30	1	23.55	0	0.00	23.45	1	37	2.69%
2021/12/22	3	23.92	0	0.00	23.30	3	37	8.03%
2021/11/15	0	0.00	2	22.45	22.55	-2	26	-7.62%
2021/09/08	1	21.85	0	0.00	21.70	1	49	2.02%
2021/07/28	0	0.00	1	23.15	23.05	-1	90	-1.10%
2021/05/03	1	25.05	0	0.00	24.95	1	82	1.21%
2021/04/27	0	0.00	1	26.00	25.85	-1	75	-1.32%
2021/03/24	1	25.45	0	0.00	25.50	1	74	1.34%
2021/03/16	0	0.00	2	25.95	26.00	-2	80	-2.48%
2021/03/12	1	25.85	0	0.00	26.10	1	82	1.21%
2021/03/08	1	26.40	0	0.00	26.25	1	92	1.08%
2021/01/06	2	27.55	0	0.00	27.80	2	122	1.63%
2020/12/29	0	0.00	4	29.13	29.15	-4	119	-3.34%
2020/12/07	0	0.00	4	28.70	28.25	-4	141	-2.82%
2020/11/17	0	0.00	2	28.80	28.30	-2	297	-0.67%
2020/11/12	0	0.00	2	27.95	27.95	-2	322	-0.62%
2020/11/09	2	27.00	0	0.00	27.00	2	341	0.59%
2020/10/21	2	27.50	0	0.00	27.15	2	546	0.37%
2020/09/18	1	29.65	0	0.00	29.50	1	808	0.12%
2020/09/01	2	29.15	0	0.00	28.95	2	966	0.21%
2020/08/31	2	29.70	0	0.00	29.55	2	960	0.21%
2020/08/24	9	40.14	0	0.00	39.90	9	894	1.01%
2020/06/30	1	36.50	0	0.00	36.60	1	1,042	0.10%
2020/06/29	1	36.45	0	0.00	36.35	1	1,043	0.10%
2020/06/17	1	37.05	0	0.00	37.00	1	978	0.10%
2020/04/27	0	0.00	1	36.65	36.90	-1	734	-0.14%
2020/04/22	0	0.00	7	36.61	37.20	-7	630	-1.11%
2020/04/16	2	33.30	0	0.00	33.35	2	481	0.42%
2020/04/13	0	0.00	1	34.40	33.70	-1	450	-0.22%
2020/04/07	0	0.00	2	33.20	32.00	-2	462	-0.43%
2020/04/06	0	0.00	6	31.82	32.40	-6	473	-1.27%
2020/03/23	2	25.40	0	0.00	26.10	2	541	0.37%
2020/03/20	0	0.00	2	28.00	27.00	-2	543	-0.37%
2020/03/19	4	26.80	0	0.00	25.80	4	542	0.74%
2020/03/17	2	29.20	0	0.00	29.70	2	528	0.38%
2020/03/16	2	30.40	0	0.00	30.40	2	533	0.37%
2020/03/12	2	31.50	0	0.00	31.90	2	528	0.38%
2020/03/11	1	33.50	0	0.00	33.50	1	519	0.19%
2020/02/19	2	32.45	0	0.00	32.45	2	455	0.44%
2020/02/18	0	0.00	300	33.25	33.25	-300	452	-66.28%	大賣/鉅額交易
2019/12/30	100	34.10	0	0.00	33.85	100	312	31.98%
2019/12/23	200	35.25	2	34.70	33.75	198	223	88.60%	大買/鉅額交易
2019/12/20	0	0.00	5	32.31	33.20	-5	168	-2.96%
2019/12/17	0	0.00	2	31.65	31.40	-2	161	-1.24%
2019/12/16	0	0.00	5	30.00	30.60	-5	158	-3.16%
2019/11/19	5	30.20	2	30.50	30.00	3	158	1.89%
2019/11/18	1	28.20	1	28.40	28.20	0	157	0.00%
2019/10/28	5	28.60	0	0.00	29.05	5	372	1.34%
2019/09/10	1	29.15	1	29.00	29.00	0	381	0.00%
2019/09/09	1	29.05	1	29.25	29.15	0	380	0.00%
2019/09/06	1	29.45	1	29.20	28.95	0	379	0.00%
2019/09/05	1	29.55	1	29.50	29.50	0	376	0.00%
2019/09/03	0	0.00	1	30.15	29.95	-1	373	-0.27%
2019/09/02	0	0.00	1	30.55	30.40	-1	371	-0.27%
2019/08/30	1	28.65	2	29.28	29.20	-1	364	-0.27%
2019/08/29	0	0.00	1	28.90	28.70	-1	362	-0.28%
2019/08/28	2	29.30	0	0.00	29.00	2	360	0.56%
2019/08/26	1	29.70	1	29.75	29.55	0	365	0.00%
2019/08/23	3	30.25	6	30.18	30.00	-3	359	-0.83%
2019/08/16	0	0.00	5	30.10	30.00	-5	341	-1.46%
2019/08/14	3	29.17	3	29.27	29.20	0	316	0.00%
2019/07/30	2	26.45	0	0.00	27.85	2	288	0.69%
2019/07/29	2	29.10	0	0.00	28.05	2	287	0.70%
2019/07/11	0	0.00	1	32.00	31.70	-1	539	-0.19%
2019/06/19	0	0.00	2	32.00	31.95	-2	611	-0.33%
2019/06/06	0	0.00	1	30.80	30.80	-1	621	-0.16%
2019/06/05	1	30.90	0	0.00	30.85	1	622	0.16%
2019/06/03	0	0.00	1	32.00	31.20	-1	640	-0.16%
2019/05/28	1	30.55	0	0.00	30.65	1	641	0.16%
2019/05/16	2	30.25	0	0.00	29.95	2	639	0.31%
2019/05/15	6	31.57	0	0.00	31.15	6	629	0.95%
2019/05/13	1	32.45	0	0.00	32.15	1	626	0.16%
2019/05/09	1	34.60	0	0.00	32.75	1	612	0.16%
2019/05/08	1	33.60	1	34.95	34.80	0	587	0.00%
2019/05/07	0	0.00	3	34.87	34.60	-3	559	-0.54%
2019/04/26	3	34.40	3	35.20	34.90	0	464	0.00%
2019/04/25	0	0.00	2.3	33.71	34.30	-2.3	376	-0.60%
2019/04/23	1	31.50	0	0.00	31.00	1	311	0.32%
2019/04/17	0	0.00	1	30.90	30.90	-1	282	-0.35%
2019/04/03	3	31.20	0	0.00	31.40	3	290	1.03%
2019/04/02	2	31.80	0	0.00	31.60	2	297	0.67%
2019/03/29	4	31.70	3	32.20	31.70	1	357	0.28%
2019/03/28	0	0.00	3	31.85	31.90	-3	353	-0.85%
2019/03/22	1	29.10	3	29.10	29.00	-2	416	-0.48%
2019/03/21	2	29.15	0	0.00	29.05	2	424	0.47%
2019/02/25	1	31.55	0	0.00	31.20	1	602	0.17%
2019/02/13	1	33.25	0	0.00	33.00	1	743	0.13%
2019/02/12	5	33.83	3	34.18	33.90	2	746	0.27%
2019/01/25	0.3	32.70	0	0.00	32.85	0.3	772	0.03%
2018/12/24	1	33.75	1	34.30	32.80	0	1,360	0.00%
2018/11/16	7	36.41	7	36.88	35.20	0	1,198	0.00%
2018/11/12	0	0.00	9	31.32	31.50	-9	1,204	-0.75%
2018/11/02	0	0.00	1	31.20	30.55	-1	1,389	-0.07%
2018/10/31	0	0.00	5	31.90	32.35	-5	1,395	-0.36%
2018/10/25	1	32.35	0	0.00	30.30	1	1,362	0.07%
2018/10/23	5	33.97	5	33.84	33.85	0	1,349	0.00%
2018/10/22	9	33.52	24	34.29	33.40	-15	1,331	-1.13%
2018/10/19	94	37.35	81	36.50	34.40	13	1,294	1.00%
2018/10/18	100	36.96	88	37.25	38.20	12	1,199	1.00%
2018/10/17	15	38.33	16	37.61	38.50	-1	1,142	-0.09%
2018/10/16	10	34.63	13	34.48	35.00	-3	1,048	-0.29%
2018/10/15	32	33.06	26	33.48	34.10	6	964	0.62%
2018/10/12	21	30.35	19	30.24	31.00	2	894	0.22%
2018/10/03	0	0.00	10	30.38	29.50	-10	859	-1.16%
2018/10/01	10	30.82	0	0.00	30.65	10	869	1.15%
2018/08/24	10	27.80	10	27.00	26.60	0	893	0.00%
2018/08/21	1	30.65	5	31.90	30.55	-4	863	-0.46%
2018/08/20	1	31.65	2.6	32.16	31.85	-1.6	863	-0.18%
2018/08/17	1	31.50	0	0.00	31.00	1	846	0.12%
2018/08/16	5	30.10	6	31.21	31.95	-1	833	-0.12%
2018/08/15	5	29.45	0	0.00	30.10	5	816	0.61%
2018/08/07	1	29.00	1	28.90	28.60	0	863	0.00%
2018/07/17	0.1	32.60	0	0.00	32.10	0.1	1,429	0.01%
2018/07/12	0.3	34.65	0	0.00	34.35	0.3	1,550	0.02%
2018/07/10	1	34.20	1	34.50	34.25	0	1,658	0.00%
2018/05/29	0.2	39.10	0	0.00	39.10	0.2	2,018	0.01%
2018/05/28	12	39.30	16	39.55	39.05	-4	2,024	-0.20%
2018/05/18	2	45.75	2	46.10	45.00	0	2,180	0.00%
2018/05/11	2	50.85	3	51.33	50.60	-1	2,093	-0.05%
2018/05/04	1	52.20	1	51.80	51.60	0	1,848	0.00%
2018/05/03	3	52.90	1	53.30	52.00	2	1,818	0.11%
2018/04/30	2	46.60	0	0.00	49.75	2	1,674	0.12%
2018/04/24	1	43.00	1	43.35	42.10	0	1,509	0.00%
2018/04/23	1	43.70	0	0.00	43.70	1	1,486	0.07%
2018/04/20	0	0.00	1	41.90	42.95	-1	1,454	-0.07%
2018/04/19	3	43.08	3	43.45	40.30	0	1,421	0.00%
2018/04/18	2	44.10	2	44.73	43.15	0	1,364	0.00%
2018/04/17	4	42.88	4	43.65	43.20	0	1,315	0.00%
2018/02/21	5	23.69	5	23.88	23.65	0	199	0.00%
2018/02/12	0	0.00	2	22.20	22.85	-2	135	-1.48%