中化 (1701)-兆豐-城中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	22.45	1	22.60	22.50	0	667	0.00%
2024/05/16	1	22.20	0	0.00	22.20	1	671	0.15%
2024/05/10	0	0.00	2	22.25	22.30	-2	671	-0.30%
2024/05/08	0	0.00	1.3	22.01	22.05	-1.3	658	-0.20%
2024/05/07	1	22.00	1	22.00	22.00	0	657	0.00%
2024/05/06	0	0.00	5	22.11	22.10	-5	655	-0.76%
2024/05/02	0	0.00	4	22.15	22.10	-4	649	-0.62%
2024/04/30	2	22.00	0	0.00	21.95	2	639	0.31%
2024/04/25	0	0.00	2	22.15	22.10	-2	631	-0.32%
2024/04/24	0.3	21.85	0	0.00	21.85	0.3	626	0.04%
2024/04/23	0	0.00	1	21.90	21.80	-1	633	-0.16%
2024/04/22	0	0.00	1	21.70	21.65	-1	641	-0.16%
2024/04/19	16.2	21.32	0	0.00	21.30	16.2	630	2.57%
2024/04/18	8.1	21.58	0	0.00	21.70	8.1	617	1.31%
2024/04/17	4	21.55	0	0.00	21.75	4	615	0.65%
2024/04/16	4.2	21.41	0	0.00	21.45	4.2	608	0.69%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/04/12	2	22.70	2	22.90	22.65	0	567	0.00%
2024/04/11	0	0.00	2	23.10	22.95	-2	563	-0.35%
2024/04/09	0	0.00	2	22.90	22.95	-2	568	-0.35%
2024/04/08	2	22.70	0	0.00	22.80	2	565	0.35%
2024/03/29	2	22.70	0	0.00	22.70	2	569	0.35%
2024/03/25	1	22.60	0	0.00	22.60	1	612	0.16%
2024/03/22	0	0.00	2	22.70	22.65	-2	628	-0.32%
2024/03/21	2	22.60	0	0.00	22.60	2	636	0.31%
2024/03/20	2	22.60	12	22.60	22.60	-10	632	-1.58%
2024/03/19	0	0.00	6	22.65	22.75	-6	632	-0.95%
2024/03/18	2	22.60	0	0.00	22.65	2	639	0.31%
2024/03/15	2	22.80	0	0.00	22.70	2	652	0.31%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/13	2	22.95	0	0.00	22.85	2	676	0.30%
2024/03/12	0	23.60	0	0.00	23.30	0	688	0.00%
2024/03/11	0	0.00	1	23.40	23.35	-1	709	-0.14%
2024/03/08	2	23.20	0	0.00	23.20	2	761	0.26%
2024/03/07	0	0.00	3	23.53	23.50	-3	886	-0.34%
2024/03/06	2	23.60	0	0.00	23.60	2	1,026	0.19%
2024/03/05	2	23.65	0	0.00	23.60	2	1,060	0.19%
2024/03/01	4	24.10	1	24.00	23.90	3	1,386	0.22%
2024/02/29	0	0.00	1	24.30	24.25	-1	1,659	-0.06%
2024/02/27	0	24.45	7	24.30	24.35	-7	1,657	-0.42%
2024/02/26	1	24.50	2	24.45	24.45	-1	1,659	-0.06%
2024/02/20	3	24.17	3	24.37	24.40	0	1,652	0.00%
2024/02/19	1	24.30	1	24.30	24.35	0	1,646	0.00%
2024/02/16	0	0.00	3	23.80	23.95	-3	1,634	-0.18%
2024/01/31	1	23.30	0	0.00	23.35	1	1,622	0.06%
2024/01/29	2	23.45	0	0.00	23.55	2	1,626	0.12%
2024/01/26	0	0.00	5	23.40	23.45	-5	1,624	-0.31%
2024/01/18	0.2	23.00	0	0.00	23.15	0.2	1,625	0.01%
2024/01/16	2	23.50	0	0.00	23.45	2	1,611	0.12%
2024/01/15	1	24.00	2	24.05	24.00	-1	1,603	-0.06%
2024/01/12	1	24.00	0	0.00	24.00	1	1,609	0.06%
2024/01/11	0	0.00	2	24.00	24.00	-2	1,610	-0.12%
2024/01/10	2	24.05	2	23.90	23.90	0	1,618	0.00%
2024/01/09	2	24.15	0	0.00	24.15	2	1,613	0.12%
2024/01/08	0	0.00	2	24.60	24.40	-2	1,606	-0.12%
2024/01/05	4	24.63	2	24.70	24.55	2	1,604	0.12%
2023/12/19	2	24.95	0	0.00	24.90	2	1,504	0.13%
2023/12/05	3	25.60	0	0.00	25.50	3	1,337	0.22%
2023/12/04	0	0.00	3	26.25	26.00	-3	1,280	-0.23%
2023/12/01	6	25.46	21	25.66	25.70	-15	1,148	-1.31%
2023/11/29	5	25.20	0	0.00	24.90	5	968	0.52%
2023/11/28	1	26.30	0	0.00	24.75	1	900	0.11%
2023/11/27	24	25.92	3	25.85	25.95	21	646	3.25%
2023/11/17	1	22.90	1	23.00	23.05	0	365	0.00%
2023/11/14	1	22.80	0	0.00	22.65	1	371	0.27%
2023/11/09	1	23.25	0	0.00	23.20	1	378	0.26%
2023/10/30	0	0.00	3	23.15	23.15	-3	450	-0.67%
2023/10/20	1	22.40	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.65	0	0.00	23.00	1	521	0.19%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/09/21	2	23.05	0	0.00	23.05	2	856	0.23%
2023/09/15	1	23.45	0	0.00	23.50	1	917	0.11%
2023/08/29	1	22.95	0	0.00	22.95	1	1,073	0.09%
2023/08/11	0	24.50	0	0.00	24.10	0	1,170	0.00%
2023/07/26	1	24.30	0	0.00	24.35	1	1,705	0.06%
2023/07/25	7	24.50	0	0.00	24.45	7	1,848	0.38%
2023/07/19	0	0.00	42	25.23	25.15	-42	1,855	-2.26%
2023/07/18	42	25.00	0	0.00	24.90	42	1,878	2.24%
2023/06/29	0	0.00	1	26.40	26.45	-1	2,071	-0.05%
2023/06/27	0	0.00	5	25.80	25.80	-5	2,072	-0.24%
2023/06/26	5	25.65	0	0.00	25.65	5	2,067	0.24%
2023/06/19	0	0.00	5	26.00	26.00	-5	2,105	-0.24%
2023/06/16	0	0.00	16	26.05	25.95	-16	2,127	-0.75%
2023/06/14	12	25.82	0	0.00	25.90	12	2,131	0.56%
2023/06/13	6	25.85	0	0.00	25.95	6	2,157	0.28%
2023/06/07	6	26.30	0	0.00	26.35	6	2,291	0.26%
2023/05/29	0	0.00	1	25.90	25.95	-1	3,016	-0.03%
2023/05/22	0	0.00	5	26.15	26.15	-5	3,426	-0.15%
2023/05/17	5	26.15	0	0.00	26.15	5	3,614	0.14%
2023/05/08	5	27.65	0	0.00	27.30	5	4,913	0.10%
2023/05/04	2	27.45	0	0.00	27.70	2	5,079	0.04%
2023/05/02	1	27.10	7	27.54	27.10	-6	5,327	-0.11%
2023/04/28	5	27.25	1	27.30	27.35	4	5,313	0.08%
2023/04/20	0	0.00	1	27.25	26.35	-1	6,001	-0.02%
2023/04/19	1	27.15	5	27.10	27.10	-4	6,130	-0.07%
2023/04/18	5	26.90	1	26.90	26.85	4	6,417	0.06%
2023/04/17	1	26.95	0	0.00	26.85	1	6,585	0.02%
2023/04/13	1	26.60	0	0.00	26.60	1	7,239	0.01%
2023/03/29	1	26.60	0	0.00	26.15	1	8,481	0.01%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	1	25.90	0	0.00	26.00	1	10,950	0.01%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/10	0	0.00	2	25.90	25.55	-2	13,041	-0.02%
2023/03/09	1	26.05	0	0.00	26.20	1	12,964	0.01%
2023/03/08	1	26.70	6	26.39	26.25	-5	12,893	-0.04%
2023/03/07	2	27.83	2	27.70	27.80	0	12,635	0.00%
2023/03/06	4	28.08	0	0.00	28.10	4	12,557	0.03%
2023/03/03	3	28.05	4	28.05	28.20	-1	12,465	-0.01%
2023/03/02	0	27.94	2	27.75	27.90	-2	12,336	-0.02%
2023/02/24	3	27.60	1	27.50	27.50	2	12,165	0.02%
2023/02/23	5	28.11	1	28.25	28.25	4	12,043	0.03%
2023/02/22	0	0.00	3	27.65	27.70	-3	11,915	-0.03%
2023/02/20	0	0.00	6	27.70	27.90	-6	11,786	-0.05%
2023/02/15	1	27.80	1	27.40	27.40	0	11,590	0.00%
2023/02/14	4	28.29	1	28.05	28.00	3	11,467	0.03%
2023/02/13	1	28.30	7	28.29	28.15	-6	11,261	-0.05%
2023/02/10	1	27.60	1	27.45	27.45	0	10,855	0.00%
2023/02/09	0	0.00	1	27.50	27.25	-1	10,644	-0.01%
2023/02/08	0	0.00	1	27.20	27.05	-1	10,461	-0.01%
2023/02/07	0	0.00	31	26.82	26.90	-31	10,346	-0.30%
2023/02/06	2	27.38	22	27.49	27.35	-20	10,108	-0.20%
2023/02/03	12	27.30	6	27.38	27.05	6	9,956	0.06%
2023/02/02	52	27.29	0	0.00	27.40	52	9,801	0.53%
2023/02/01	2	26.85	3	26.62	26.70	-1	9,663	-0.01%
2023/01/31	3	27.00	1	26.80	26.80	2	9,423	0.02%
2023/01/30	0	0.00	4	27.01	26.60	-4	9,258	-0.04%
2023/01/17	1	27.45	0	0.00	27.25	1	9,149	0.01%
2023/01/16	0	0.00	1	27.55	27.55	-1	9,067	-0.01%
2023/01/13	2	27.15	2	27.05	27.10	0	8,949	0.00%
2023/01/12	1	27.40	2	27.18	27.10	-1	8,871	-0.01%
2023/01/11	3	28.12	6	28.16	27.50	-3	8,747	-0.03%
2023/01/10	1	28.70	10	27.75	27.75	-9	8,538	-0.11%
2023/01/09	5	29.45	0	0.00	29.30	5	8,236	0.06%
2023/01/06	30	30.74	19	31.01	29.70	11	8,048	0.14%
2023/01/05	4	31.33	8	30.94	30.55	-4	7,710	-0.05%
2023/01/04	10	32.05	10	31.30	31.60	0	7,501	0.00%
2023/01/03	3	31.73	1	32.15	31.45	2	7,126	0.03%
2022/12/29	3	33.27	0	0.00	33.80	3	6,610	0.05%
2022/12/28	2	33.93	3	32.75	32.10	-1	6,457	-0.02%
2022/12/27	4	35.00	2.1	34.96	34.15	1.9	6,327	0.03%
2022/12/26	1	35.80	1	36.50	36.85	0	6,088	0.00%
2022/12/23	0	0.00	17	31.86	33.50	-17	5,818	-0.29%
2022/12/22	16	30.82	25	31.05	30.90	-9	5,579	-0.16%
2022/12/21	24	30.33	42	29.38	30.70	-18	5,465	-0.33%
2022/12/20	13	28.67	1	29.15	28.55	12	5,331	0.23%
2022/12/19	3	31.15	0	0.00	30.85	3	5,126	0.06%
2022/12/16	87	30.89	57	30.83	31.10	30	4,881	0.61%
2022/12/15	20	28.92	20	29.01	29.05	0	3,306	0.00%
2022/12/14	9	28.95	12	28.99	29.15	-3	2,759	-0.11%
2022/12/13	1	27.20	17.1	27.68	27.80	-16.1	1,112	-1.44%
2022/12/12	0	0.00	1	25.30	25.30	-1	767	-0.13%
2022/11/29	3	20.90	0	0.00	20.90	3	456	0.66%
2022/11/15	0.1	21.00	0	0.00	20.80	0.1	617	0.02%
2022/11/09	10	20.60	0	0.00	20.65	10	629	1.59%
2022/10/18	0	0.00	10	21.00	21.10	-10	637	-1.57%
2022/09/01	2	22.65	2	22.65	22.60	0	744	0.00%
2022/08/31	1	23.05	0	0.00	22.90	1	730	0.14%
2022/08/09	0	0.00	10	20.90	20.85	-10	703	-1.42%
2022/08/03	11	20.75	0	0.00	20.70	11	848	1.30%
2022/08/02	0	0.00	10	20.90	21.05	-10	871	-1.15%
2022/07/26	0	0.00	4	21.35	21.40	-4	1,083	-0.37%
2022/07/25	0	0.00	7	21.19	21.30	-7	1,144	-0.61%
2022/07/22	2	22.00	2	21.90	22.00	0	1,247	0.00%
2022/07/14	5	21.55	2	21.50	21.55	3	3,963	0.08%
2022/07/05	0	0.00	20	21.80	22.10	-20	4,497	-0.44%
2022/07/01	20	21.83	0	0.00	21.40	20	4,488	0.45%
2022/06/30	0	0.00	5	22.35	22.10	-5	4,475	-0.11%
2022/06/29	0	0.00	10	22.25	22.30	-10	4,461	-0.22%
2022/06/28	10	22.15	10	22.35	22.05	0	4,449	0.00%
2022/06/27	10	22.05	10	22.25	22.10	0	4,442	0.00%
2022/06/24	0	0.00	10	22.15	22.15	-10	4,433	-0.23%
2022/06/22	7	21.80	7	22.00	21.40	0	4,410	0.00%
2022/06/21	0	0.00	1	21.90	21.90	-1	4,403	-0.02%
2022/06/15	0	0.00	5	21.65	21.95	-5	4,361	-0.11%
2022/06/14	10	21.30	10	21.40	21.50	0	4,355	0.00%
2022/06/13	0	0.00	6	21.85	21.80	-6	4,335	-0.14%
2022/06/10	1	22.55	3	22.45	22.45	-2	4,314	-0.05%
2022/06/01	5	22.55	0	0.00	22.50	5	4,285	0.12%
2022/05/31	15	22.60	0	0.00	22.55	15	4,277	0.35%
2022/05/30	1	22.75	3	22.78	22.75	-2	4,271	-0.05%
2022/05/27	5	22.60	0	0.00	22.60	5	4,263	0.12%
2022/05/23	5	22.75	0	0.00	22.75	5	4,225	0.12%
2022/05/20	2	23.10	0	0.00	22.80	2	4,209	0.05%
2022/05/19	3	23.18	3	22.87	22.85	0	4,201	0.00%
2022/05/18	1	22.95	1	23.10	23.10	0	4,172	0.00%
2022/05/16	1	22.85	1	22.70	22.70	0	4,142	0.00%
2022/05/13	11	22.55	1	22.60	22.60	10	4,120	0.24%
2022/05/11	1	23.25	0	0.00	23.05	1	4,060	0.02%
2022/05/06	5	23.50	5	23.80	23.40	0	3,917	0.00%
2022/05/05	1	23.90	5	23.80	23.80	-4	3,870	-0.10%
2022/05/04	6	23.57	1	23.45	23.45	5	3,833	0.13%
2022/04/28	24	24.62	22	24.89	24.75	2	3,666	0.05%
2022/04/27	8	25.10	6	25.31	25.10	2	3,555	0.06%
2022/04/26	3	24.65	6	25.79	24.30	-3	3,326	-0.09%
2022/04/25	24	27.91	11	27.57	26.40	13	3,099	0.42%
2022/04/22	116	28.16	135	28.44	28.15	-19	2,657	-0.72%	大買/大賣/
2022/04/21	18	25.95	6	26.46	27.75	12	1,496	0.80%
2022/04/20	5	25.19	0	0.00	25.25	5	1,012	0.49%
2022/04/19	129	23.97	148	24.02	24.45	-19	800	-2.37%	大買/大賣/
2022/04/18	10	25.00	263.2	23.55	25.00	-253.2	598	-42.29%	大賣/鉅額交易
2022/04/11	1	22.30	0	0.00	22.30	1	252	0.40%
2022/04/08	0	0.00	3	22.40	22.35	-3	250	-1.20%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/02/14	0	0.00	30	22.30	22.30	-30	283	-10.57%
2021/12/08	0	0.00	1	22.95	22.90	-1	329	-0.30%
2021/12/02	1	22.50	1	22.55	22.60	0	339	0.00%
2021/11/26	0	0.00	1	22.90	22.50	-1	359	-0.28%
2021/11/18	2	22.45	0	0.00	22.50	2	421	0.47%
2021/11/15	70	22.30	0	0.00	22.40	70	432	16.17%
2021/11/12	14	22.25	0	0.00	22.40	14	441	3.17%
2021/11/09	10	22.25	6	22.40	22.35	4	478	0.84%
2021/11/08	0	0.00	1	22.35	22.35	-1	484	-0.21%
2021/11/03	18	22.05	18	22.22	22.20	0	520	0.00%
2021/10/29	2	22.00	0	0.00	22.10	2	535	0.37%
2021/10/26	10	22.05	0	0.00	22.15	10	555	1.80%
2021/10/18	1	21.80	0	0.00	21.85	1	652	0.15%
2021/10/13	10	21.25	10	21.40	21.45	0	752	0.00%
2021/10/01	1	22.60	0	0.00	22.25	1	909	0.11%
2021/09/30	1	22.80	0	0.00	22.80	1	925	0.11%
2021/09/14	11	23.30	0	0.00	23.40	11	1,132	0.97%
2021/09/07	9	23.05	10	23.30	23.50	-1	1,265	-0.08%
2021/08/31	0	0.00	10	22.85	23.25	-10	1,378	-0.73%
2021/08/30	11	22.66	0	0.00	22.70	11	1,333	0.83%
2021/08/27	0	0.00	0.1	22.70	22.75	-0.1	1,342	0.00%
2021/08/26	2	22.70	3	22.70	22.70	-1	1,355	-0.07%
2021/08/25	0	0.00	3	22.40	22.50	-3	1,363	-0.22%
2021/08/24	13.1	22.24	0	0.00	22.25	13.1	1,373	0.95%
2021/08/18	12	22.13	13	22.32	22.50	-1	1,408	-0.07%
2021/08/17	2	22.45	0	0.00	22.45	2	1,425	0.14%
2021/08/16	2	22.30	3	22.60	22.50	-1	1,437	-0.07%
2021/08/13	3	22.30	0	0.00	22.40	3	1,443	0.21%
2021/08/11	20	22.75	0	0.00	22.75	20	1,498	1.33%
2021/07/30	0	0.00	3	23.60	23.55	-3	2,099	-0.14%
2021/07/29	0	0.00	5	23.39	23.65	-5	2,111	-0.24%
2021/07/28	3	23.10	1	23.10	23.10	2	2,134	0.09%
2021/07/27	10	23.78	1	23.75	23.60	9	2,193	0.41%
2021/07/26	96	24.00	0	0.00	23.85	96	2,249	4.27%
2021/07/23	22	24.22	1	24.30	24.20	21	2,268	0.93%
2021/07/22	0.1	25.15	0	0.00	25.15	0.1	2,320	0.00%
2021/07/21	0	0.00	16	25.25	25.15	-16	2,536	-0.63%
2021/07/20	1	25.60	0	0.00	25.30	1	2,556	0.04%
2021/07/15	0	0.00	2	24.90	24.90	-2	2,595	-0.08%
2021/07/14	2	24.70	0	0.00	24.65	2	2,615	0.08%
2021/07/13	1	25.45	10	25.40	25.00	-9	2,671	-0.34%
2021/07/12	2	25.25	11	25.47	25.50	-9	2,650	-0.34%
2021/07/09	0	0.00	85	25.06	25.10	-85	2,597	-3.27%
2021/07/08	0	0.00	25	25.08	25.00	-25	2,618	-0.95%
2021/07/07	100	24.85	0	0.00	24.80	100	2,631	3.80%
2021/07/06	10	24.65	0	0.00	24.65	10	2,633	0.38%
2021/07/01	0	0.00	80	24.56	24.55	-80	2,560	-3.12%
2021/06/30	0	0.00	90	24.49	24.40	-90	2,542	-3.54%
2021/06/29	20	24.13	0	0.00	24.15	20	2,524	0.79%
2021/06/28	90	24.21	0	0.00	24.30	90	2,533	3.55%
2021/06/25	60	24.30	0	0.00	24.25	60	2,532	2.37%
2021/06/24	0	0.00	5	24.30	24.35	-5	2,529	-0.20%
2021/06/23	5	24.10	0	0.00	24.20	5	2,526	0.20%
2021/06/18	0	0.00	2	24.60	24.60	-2	2,532	-0.08%
2021/06/15	0	0.00	2	24.15	24.05	-2	2,458	-0.08%
2021/06/10	0	0.00	2	23.75	23.95	-2	2,420	-0.08%
2021/06/07	0	0.00	19	23.45	23.50	-19	2,345	-0.81%
2021/06/03	5	23.25	5	23.40	23.30	0	2,327	0.00%
2021/06/02	0	0.00	13	23.38	23.35	-13	2,319	-0.56%
2021/06/01	14	23.11	43	23.28	23.30	-29	2,323	-1.25%
2021/05/31	59	23.16	15	23.35	23.15	44	2,318	1.90%
2021/05/28	0	0.00	100	23.28	23.25	-100	2,308	-4.33%
2021/05/27	20	23.08	45	23.25	23.20	-25	2,301	-1.09%
2021/05/26	0	0.00	26	23.19	23.10	-26	2,293	-1.13%
2021/05/25	117	22.99	0	0.00	22.95	117	2,290	5.11%	大買/鉅額交易
2021/05/24	52	23.06	60	23.38	23.05	-8	2,275	-0.35%
2021/05/21	70	23.14	10	23.25	23.15	60	2,265	2.65%
2021/05/19	10	22.80	10	22.95	23.25	0	2,237	0.00%
2021/05/18	120	22.55	121	22.93	23.10	-1	2,201	-0.05%	大買/大賣/
2021/05/17	91	23.14	119	23.53	23.10	-28	2,150	-1.30%	大賣/
2021/05/14	20	22.85	0	0.00	22.95	20	2,024	0.99%
2021/05/13	9	23.24	0	0.00	23.20	9	1,973	0.46%
2021/05/12	2	24.43	0	0.00	23.80	2	1,810	0.11%
2021/05/10	7	24.30	7	24.45	24.45	0	1,592	0.00%
2021/05/03	0.2	24.70	2	25.00	24.50	-1.9	1,456	-0.13%
2021/04/29	0	0.00	2	24.30	24.30	-2	1,394	-0.14%
2021/04/27	69	25.03	47	25.14	24.95	22	1,319	1.67%
2021/04/19	2	23.75	0	0.00	24.15	2	960	0.21%
2021/04/16	0	0.00	10	23.35	23.45	-10	893	-1.12%
2021/04/15	3	23.00	6	23.18	23.25	-3	891	-0.34%
2021/04/14	3	23.10	30	23.57	23.05	-27	893	-3.02%
2021/04/13	0	0.00	100	23.42	23.35	-100	878	-11.38%
2021/04/12	30	23.40	20	23.35	23.30	10	854	1.17%
2021/04/09	0	0.00	180	23.37	23.35	-180	850	-21.18%	大賣/鉅額交易
2021/04/06	20	23.00	1	23.00	23.00	19	861	2.21%
2021/03/31	19	23.15	19	23.40	23.10	0	885	0.00%
2021/03/26	0	0.00	3	23.00	23.00	-3	1,147	-0.26%
2021/03/25	10	22.95	0	0.00	22.90	10	1,157	0.86%
2021/03/24	0	0.00	6	23.09	23.15	-6	1,152	-0.52%
2021/03/22	0	0.00	1	22.65	22.70	-1	1,120	-0.09%
2021/03/11	3	22.75	0	0.00	22.80	3	1,192	0.25%
2021/03/08	3	22.80	0	0.00	22.80	3	1,220	0.25%
2021/03/02	10	22.75	0	0.00	22.75	10	1,274	0.78%
2021/02/23	10	22.65	0	0.00	22.70	10	1,307	0.76%
2021/02/22	1	22.80	0	0.00	22.80	1	1,307	0.08%
2021/02/18	0	0.00	3	22.30	22.40	-3	1,303	-0.23%
2021/02/04	0	0.00	3	21.90	21.85	-3	1,338	-0.22%
2021/02/01	0	0.00	1	21.75	21.75	-1	1,403	-0.07%
2021/01/29	10	22.00	0	0.00	21.80	10	1,408	0.71%
2021/01/28	3	22.10	0	0.00	22.05	3	1,436	0.21%
2021/01/26	3	22.30	0	0.00	22.25	3	1,507	0.20%
2021/01/25	0	0.00	7	22.30	22.50	-7	1,547	-0.45%
2021/01/22	12	21.88	0	0.00	21.90	12	1,542	0.78%
2021/01/21	3	22.20	0	0.00	22.00	3	1,541	0.19%
2021/01/18	0	0.00	1	22.70	22.60	-1	1,528	-0.07%
2021/01/14	10	22.90	0	0.00	22.90	10	1,534	0.65%
2021/01/13	13	22.94	0	0.00	22.95	13	1,540	0.84%
2021/01/12	0	0.00	6	23.20	23.15	-6	1,526	-0.39%
2021/01/08	10	22.90	0	0.00	22.90	10	1,513	0.66%
2021/01/07	50	23.00	0	0.00	23.05	50	1,516	3.30%
2021/01/06	23	23.27	0	0.00	23.05	23	1,507	1.53%
2021/01/05	110	23.41	0	0.00	23.40	110	1,490	7.38%	大買/鉅額交易
2021/01/04	3	23.60	2	23.65	23.60	1	1,493	0.07%
2020/12/31	0	0.00	31	23.70	23.60	-31	1,483	-2.09%
2020/12/30	0	0.00	40	23.65	23.55	-40	1,475	-2.71%
2020/12/28	150	23.45	0	0.00	23.40	150	1,514	9.91%	大買/鉅額交易
2020/12/22	0	0.00	193	23.31	23.25	-193	1,336	-14.44%	大賣/鉅額交易
2020/12/21	10	22.90	13	23.06	23.00	-3	1,328	-0.23%
2020/12/18	13	22.79	3	23.05	22.80	10	1,329	0.75%
2020/12/17	0	0.00	1	22.90	22.85	-1	1,346	-0.07%
2020/12/16	0	0.00	3	22.88	22.90	-3	1,360	-0.22%
2020/12/15	10	22.90	0	0.00	22.80	10	1,391	0.72%
2020/12/11	3	22.70	0	0.00	22.75	3	1,390	0.22%
2020/12/09	60	22.78	0	0.00	22.75	60	1,388	4.32%
2020/12/08	0	0.00	3	22.90	22.80	-3	1,412	-0.21%
2020/12/07	18	22.79	2	22.75	22.80	16	1,437	1.11%
2020/12/04	28	23.09	3	23.05	23.05	25	1,537	1.63%
2020/12/03	3	23.20	0	0.00	23.20	3	1,618	0.19%
2020/12/02	27	23.31	0	0.00	23.30	27	1,686	1.60%
2020/12/01	13	23.40	0	0.00	23.40	13	1,713	0.76%
2020/11/30	0	0.00	40	23.59	23.60	-40	1,726	-2.32%
2020/11/27	0	0.00	22	23.38	23.40	-22	1,717	-1.28%
2020/11/26	90	23.20	2	23.30	23.20	88	1,730	5.09%
2020/11/25	2	23.40	0	0.00	23.35	2	1,753	0.11%
2020/11/16	0	0.00	2	23.55	23.60	-2	2,199	-0.09%
2020/11/13	3	23.27	0	0.00	23.40	3	2,204	0.14%
2020/11/12	7	23.49	0	0.00	23.40	7	2,218	0.32%
2020/11/02	0	0.00	6	23.00	23.30	-6	2,403	-0.25%
2020/10/30	3	22.70	0	0.00	22.75	3	2,385	0.13%
2020/10/28	0	0.00	2	22.90	22.80	-2	2,476	-0.08%
2020/10/23	3	23.10	0	0.00	23.10	3	2,522	0.12%
2020/10/14	0.1	23.20	0	0.00	23.10	0.1	2,725	0.00%
2020/10/13	0	0.00	0.1	23.15	23.05	-0.1	2,802	0.00%
2020/09/24	0	0.00	6	23.58	23.50	-6	3,538	-0.17%
2020/09/23	2	23.70	3	24.10	23.70	-1	3,569	-0.03%
2020/09/22	9	24.10	20	24.00	23.95	-11	3,609	-0.30%
2020/09/21	0	0.00	3	24.60	24.55	-3	3,649	-0.08%
2020/09/18	2	24.50	0	0.00	24.55	2	3,820	0.05%
2020/09/17	3	24.45	4	24.56	24.45	-1	3,907	-0.03%
2020/09/14	0	0.00	3	24.30	24.10	-3	5,018	-0.06%
2020/09/11	8	23.98	0	0.00	23.90	8	5,316	0.15%
2020/09/09	2	25.08	1	24.80	24.80	1	5,799	0.02%
2020/09/08	0	0.00	5	24.78	24.80	-5	5,736	-0.09%
2020/09/07	3	24.60	4	24.48	24.10	-1	5,648	-0.02%
2020/09/04	1	23.85	4	24.18	23.90	-3	5,608	-0.05%
2020/09/02	2	23.80	0	0.00	23.80	2	5,593	0.04%
2020/09/01	3	23.78	0	0.00	24.00	3	5,588	0.05%
2020/08/31	13	24.43	0	0.00	24.20	13	5,576	0.23%
2020/08/28	4	24.73	2	25.10	24.85	2	5,539	0.04%
2020/08/24	11	23.30	0	0.00	23.15	11	5,203	0.21%
2020/08/21	0	0.00	45	22.83	22.80	-45	5,218	-0.86%
2020/08/20	45	22.66	0	0.00	22.25	45	5,263	0.85%
2020/08/18	0	0.00	104	23.30	23.35	-104	5,562	-1.87%	大賣/鉅額交易
2020/08/17	102	23.05	0	0.00	23.25	102	5,640	1.81%	大買/鉅額交易
2020/08/14	25	22.88	112	23.13	23.50	-87	5,606	-1.55%	大賣/
2020/08/13	16	22.13	0	0.00	22.00	16	5,386	0.30%
2020/08/12	15	22.25	3	22.30	22.25	12	5,433	0.22%
2020/08/11	8	22.33	3	22.70	22.20	5	5,486	0.09%
2020/08/10	31	22.72	0	0.00	22.60	31	5,499	0.56%
2020/08/07	0.1	22.80	1	23.00	22.85	-1	5,590	-0.02%
2020/08/06	16	22.97	1	22.75	22.75	15	5,665	0.26%
2020/08/05	13	23.07	2	23.00	23.00	11	5,713	0.19%
2020/07/29	0	0.00	3	22.10	22.05	-3	6,609	-0.05%
2020/07/28	6	21.30	3	21.90	21.40	3	6,783	0.04%
2020/07/27	0	0.00	1	22.00	21.80	-1	6,878	-0.01%
2020/07/24	0	0.00	1	23.45	22.50	-1	6,866	-0.01%
2020/07/23	1	23.70	0	0.00	23.35	1	6,849	0.01%
2020/07/20	1	23.60	15	23.30	24.10	-14	6,867	-0.20%
2020/07/16	0	0.00	15	25.12	24.75	-15	6,840	-0.22%
2020/07/15	28	24.92	13	25.05	24.80	15	6,881	0.22%
2020/07/14	3	25.60	3	25.50	25.30	0	7,019	0.00%
2020/07/09	3	25.90	9	25.72	26.75	-6	7,300	-0.08%
2020/07/08	3	25.30	6	25.15	25.25	-3	7,029	-0.04%
2020/07/07	6	24.80	0	0.00	24.75	6	6,964	0.09%
2020/07/06	3	25.10	14	25.06	25.10	-11	6,971	-0.16%
2020/07/03	3	24.85	0	0.00	24.95	3	6,902	0.04%
2020/07/02	3	25.35	9	25.65	25.30	-6	6,877	-0.09%
2020/07/01	12	25.00	6	25.35	25.05	6	6,932	0.09%
2020/06/30	6	25.20	0	0.00	25.35	6	6,891	0.09%
2020/06/29	0	0.00	3	26.08	26.00	-3	6,848	-0.04%
2020/06/24	3	25.23	1	25.10	24.70	2	6,711	0.03%
2020/06/23	3	26.10	12	26.73	25.95	-9	6,668	-0.13%
2020/06/22	13	27.14	15	27.01	26.80	-2	6,567	-0.03%
2020/06/19	22	27.55	9	27.18	26.55	13	6,290	0.21%
2020/06/18	7	26.35	6	26.56	26.60	1	5,675	0.02%
2020/06/17	39	23.10	50	23.79	24.20	-11	5,416	-0.20%
2020/06/16	1	22.10	1	22.05	22.00	0	4,970	0.00%
2020/06/15	0	0.00	31	21.45	21.60	-31	4,929	-0.63%
2020/06/12	8	20.30	8	20.64	20.80	0	4,893	0.00%
2020/06/11	31	21.32	2	21.60	20.95	29	4,906	0.59%
2020/06/10	12	21.85	3	21.85	21.80	9	4,910	0.18%
2020/06/09	0	0.00	10	21.70	21.80	-10	4,975	-0.20%
2020/06/08	10	21.55	3	21.55	21.55	7	5,018	0.14%
2020/06/02	4	21.30	0	0.00	21.35	4	5,520	0.07%
2020/06/01	0	0.00	3	21.60	21.60	-3	5,516	-0.05%
2020/05/29	0	0.00	3	21.40	21.40	-3	5,549	-0.05%
2020/05/28	6	21.60	3	21.90	21.35	3	5,534	0.05%
2020/05/27	3	22.00	0	0.00	22.00	3	5,486	0.05%
2020/05/26	3	22.80	11	22.78	22.70	-8	5,432	-0.15%
2020/05/25	0	0.00	12	23.03	23.05	-12	5,263	-0.23%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/18	0	0.00	3	22.20	22.00	-3	4,958	-0.06%
2020/05/15	1	21.00	0	0.00	21.25	1	4,901	0.02%
2020/05/14	13	22.16	0	0.00	21.45	13	4,885	0.27%
2020/05/13	2	22.10	2	22.15	22.15	0	4,789	0.00%
2020/05/11	0	0.00	6	21.40	21.35	-6	4,680	-0.13%
2020/05/08	13	21.65	11	22.80	21.35	2	4,637	0.04%
2020/05/07	16	23.18	2	23.35	22.60	14	4,543	0.31%
2020/05/06	5	23.82	2	23.88	22.50	3	4,457	0.07%
2020/05/05	1	22.20	7	22.50	22.30	-6	4,014	-0.15%
2020/05/04	7	21.55	0	0.00	22.15	7	3,752	0.19%
2020/04/30	0	0.00	7	21.40	21.20	-7	3,591	-0.19%
2020/04/27	7	20.40	3	20.30	20.30	4	3,687	0.11%
2020/04/24	10	19.75	10	19.90	19.90	0	3,685	0.00%
2020/04/22	3	20.10	0	0.00	20.15	3	3,594	0.08%
2020/04/21	35	20.25	0	0.00	20.10	35	3,573	0.98%
2020/04/20	0	0.00	1	21.10	20.90	-1	3,489	-0.03%
2020/04/17	2	21.10	3	21.43	21.10	-1	3,422	-0.03%
2020/04/16	1	21.90	16	22.05	21.60	-15	3,211	-0.47%
2020/04/15	6	20.48	0	0.00	20.20	6	2,806	0.21%
2020/04/14	0	0.00	3	20.10	20.00	-3	2,689	-0.11%
2020/04/13	0	0.00	3	19.85	19.85	-3	2,653	-0.11%
2020/04/10	1	19.70	4	19.84	19.70	-3	2,639	-0.11%
2020/04/09	0	0.00	8	19.81	19.85	-8	2,616	-0.31%
2020/04/08	14	19.46	3	19.60	19.50	11	2,567	0.43%
2020/04/07	4	19.65	3	19.83	19.60	1	2,548	0.04%
2020/04/06	0	0.00	5	19.45	19.95	-5	2,506	-0.20%
2020/04/01	5	19.00	3	19.00	19.00	2	2,383	0.08%
2020/03/30	0	0.00	6	19.15	18.90	-6	2,341	-0.26%
2020/03/27	2	19.10	5	19.18	18.85	-3	2,288	-0.13%
2020/03/26	2	18.30	3	18.50	18.70	-1	2,204	-0.05%
2020/03/25	0	0.00	3	18.10	17.85	-3	2,145	-0.14%
2020/03/24	3	18.00	3	18.60	17.70	0	2,119	0.00%
2020/03/23	0	0.00	12	17.24	17.95	-12	2,037	-0.59%
2020/03/20	2	16.10	4	16.35	16.35	-2	1,988	-0.10%
2020/03/19	11	15.82	0	0.00	15.60	11	1,971	0.56%
2020/03/18	3	17.20	1	17.55	17.05	2	1,920	0.10%
2020/03/17	13	17.27	6	17.48	17.40	7	1,894	0.37%
2020/03/16	10	18.17	1	18.20	18.00	9	1,863	0.48%
2020/03/13	27	17.99	28	18.01	18.20	-1	1,816	-0.06%
2020/03/12	17	20.09	6	19.92	19.80	11	1,732	0.64%
2020/03/11	0	0.00	10	21.02	20.90	-10	1,661	-0.60%
2020/03/10	16	20.73	10	20.94	20.60	6	1,610	0.37%
2020/03/09	10	22.34	15	22.94	21.70	-5	1,532	-0.33%
2020/03/06	0	0.00	1	22.20	22.00	-1	1,300	-0.08%
2020/03/05	1	20.75	0	0.00	20.90	1	1,103	0.09%
2020/03/04	0	0.00	3	21.00	20.85	-3	1,093	-0.27%
2020/03/02	3	20.00	0	0.00	20.10	3	1,033	0.29%
2020/02/25	0	0.00	3	20.60	20.35	-3	1,030	-0.29%
2020/02/24	3	20.70	0	0.00	20.60	3	1,013	0.30%
2020/02/21	0	0.00	3	20.40	20.55	-3	982	-0.31%
2020/02/17	0	0.00	18	20.30	20.10	-18	937	-1.92%
2020/02/14	24	19.99	0	0.00	19.95	24	924	2.60%
2020/02/13	13	20.06	0	0.00	19.95	13	918	1.42%
2020/02/10	2	20.80	0	0.00	20.70	2	851	0.23%
2020/02/04	1	20.30	0	0.00	20.45	1	741	0.13%
2020/02/03	20	21.40	0	0.00	21.10	20	700	2.85%
2020/01/31	10	21.40	1	21.45	21.00	9	623	1.44%
2020/01/30	0	0.00	5	21.75	21.75	-5	499	-1.00%
2020/01/17	0	0.00	26	19.35	19.40	-26	374	-6.94%
2020/01/16	0	0.00	47	19.33	19.30	-47	370	-12.69%
2020/01/15	0	0.00	10	19.30	19.30	-10	370	-2.70%
2020/01/14	3	19.10	0	0.00	19.10	3	369	0.81%
2020/01/13	13	19.00	0	0.00	19.10	13	369	3.52%
2020/01/10	20	19.10	0	0.00	19.15	20	365	5.47%
2020/01/09	10	19.10	3	19.25	19.15	7	369	1.89%
2020/01/07	40	19.14	0	0.00	19.15	40	372	10.74%
2020/01/03	0	0.00	3	19.30	19.40	-3	366	-0.82%
2019/12/13	0	0.00	0.2	19.00	19.00	-0.2	407	-0.06%
2019/12/11	0	0.00	29	19.06	19.10	-29	405	-7.16%
2019/12/04	10	18.90	0	0.00	18.95	10	419	2.39%
2019/12/03	23	18.94	4	19.05	18.95	19	418	4.54%
2019/11/25	0	0.00	3	19.40	19.40	-3	387	-0.77%
2019/11/22	0	0.00	15	19.22	19.40	-15	373	-4.01%
2019/11/21	2	19.10	10	19.25	19.20	-8	357	-2.24%
2019/11/20	0	0.00	80	19.09	19.20	-80	347	-23.03%
2019/11/15	0	0.00	13.1	19.02	18.95	-13.1	339	-3.86%
2019/11/14	0	0.00	10	19.00	19.00	-10	336	-2.98%
2019/11/12	90	18.90	0	0.00	18.95	90	333	27.00%
2019/11/07	10	18.85	0	0.00	18.90	10	327	3.06%
2019/11/06	5	18.90	0	0.00	18.90	5	326	1.53%
2019/11/05	15	18.92	0	0.00	18.90	15	327	4.58%
2019/11/04	7	18.96	0	0.00	19.05	7	328	2.13%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/22	0	0.00	15	19.02	19.05	-15	388	-3.86%
2019/10/21	10	18.90	0	0.00	18.95	10	395	2.53%
2019/10/16	10	18.70	10	18.85	18.90	0	413	0.00%
2019/10/08	0	0.00	3	18.90	18.80	-3	456	-0.66%
2019/10/04	3	18.75	0	0.00	18.80	3	510	0.59%
2019/10/01	0	0.00	3	18.90	18.85	-3	571	-0.52%
2019/09/25	5	18.90	13.9	18.85	18.90	-8.9	644	-1.38%
2019/09/24	10	18.70	0	0.00	18.70	10	620	1.61%
2019/09/17	0	0.00	9	18.70	18.65	-9	619	-1.45%
2019/09/16	9	18.58	0	0.00	18.60	9	627	1.43%
2019/09/10	0	0.00	3	18.70	18.70	-3	641	-0.47%
2019/09/04	0	0.00	1	18.55	18.60	-1	650	-0.15%
2019/08/28	0	0.00	3	18.50	18.50	-3	664	-0.45%
2019/08/23	1	18.55	0	0.00	18.55	1	675	0.15%
2019/08/22	3	18.50	0	0.00	18.60	3	682	0.44%
2019/08/15	3	18.30	0	0.00	18.40	3	688	0.44%
2019/07/30	3	18.70	0	0.00	18.60	3	689	0.44%
2019/07/25	3	18.70	0	0.00	18.65	3	687	0.44%
2019/07/19	0	0.00	2	19.60	19.65	-2	626	-0.32%
2019/07/18	0	0.00	6	19.65	19.60	-6	617	-0.97%
2019/07/17	6	19.50	0	0.00	19.55	6	612	0.98%
2019/07/08	0	0.00	34	20.03	20.05	-34	503	-6.75%
2019/07/02	2	19.95	0	0.00	19.95	2	452	0.44%
2019/06/28	0	0.00	10	19.10	19.05	-10	390	-2.56%
2019/06/26	10	18.95	0	0.00	18.95	10	387	2.58%
2019/06/21	0	0.00	20	19.15	19.00	-20	397	-5.03%
2019/06/20	0	0.00	10	19.05	19.10	-10	394	-2.54%
2019/06/19	30	18.95	0	0.00	18.90	30	391	7.67%
2019/06/11	0	0.00	6	18.90	18.90	-6	404	-1.48%
2019/05/30	0	0.00	10	18.80	18.80	-10	479	-2.09%
2019/05/29	0	0.00	10	18.80	18.80	-10	480	-2.08%
2019/05/28	6	18.85	40	18.89	18.75	-34	481	-7.07%
2019/05/27	0	0.00	17	18.84	18.85	-17	484	-3.51%
2019/05/24	10	18.55	10	18.65	18.65	0	486	0.00%
2019/05/23	3	18.50	3	18.67	18.60	0	487	0.00%
2019/05/21	49	18.55	14	18.69	18.70	35	497	7.03%
2019/05/16	4	18.40	7	18.55	18.55	-3	537	-0.56%
2019/05/08	0	0.00	3	18.80	18.80	-3	549	-0.55%
2019/05/07	20	18.75	3	18.80	18.85	17	551	3.08%
2019/05/02	0	0.00	3	18.85	18.90	-3	554	-0.54%
2019/04/30	0	0.00	3	18.80	18.85	-3	558	-0.54%
2019/04/26	6	18.75	0	0.00	18.80	6	643	0.93%
2019/04/24	8	18.88	0	0.00	18.85	8	653	1.22%
2019/04/23	10	18.85	0	0.00	18.90	10	659	1.52%
2019/04/22	0	0.00	18	18.95	18.95	-18	666	-2.70%
2019/04/18	5	18.80	0	0.00	18.85	5	689	0.72%
2019/04/17	13	18.85	0	0.00	18.85	13	776	1.68%
2019/04/16	3	18.80	0	0.00	18.90	3	796	0.38%
2019/04/11	10	19.00	0	0.00	18.90	10	840	1.19%
2019/04/10	0	0.00	13	19.05	18.95	-13	845	-1.54%
2019/04/08	2	18.85	0	0.00	19.00	2	843	0.24%
2019/03/29	13	18.89	0	0.00	18.90	13	869	1.50%
2019/03/27	3	18.85	0	0.00	18.90	3	878	0.34%
2019/03/18	0	0.00	7	19.00	18.90	-7	892	-0.78%
2019/03/15	0	0.00	1	19.00	18.95	-1	913	-0.11%
2019/03/14	7	18.94	15	19.05	18.90	-8	916	-0.87%
2019/03/12	21	18.86	0	0.00	18.85	21	931	2.26%
2019/03/07	0	0.00	40	19.00	18.95	-40	931	-4.29%
2019/03/04	10	18.85	0	0.00	18.90	10	927	1.08%
2019/02/26	35	18.91	0	0.00	18.90	35	920	3.80%
2019/02/25	3	18.90	0	0.00	18.95	3	918	0.33%
2019/02/20	3	19.00	0	0.00	19.00	3	923	0.32%
2019/02/14	0	0.00	30	18.73	18.70	-30	939	-3.19%
2019/02/13	0	0.00	34	18.65	18.65	-34	942	-3.61%
2019/02/12	10	18.45	21	18.54	18.50	-11	948	-1.16%
2019/02/11	30	18.45	0	0.00	18.50	30	959	3.13%
2019/01/29	5	18.39	0	0.00	18.40	5	977	0.51%
2019/01/28	0	0.00	3	18.60	18.55	-3	975	-0.31%
2019/01/24	0	0.00	2	18.60	18.45	-2	994	-0.20%
2019/01/23	10	18.40	10	18.50	18.55	0	998	0.00%
2019/01/22	2	18.45	0	0.00	18.55	2	1,004	0.20%
2019/01/21	34	18.55	0	0.00	18.50	34	1,019	3.33%
2019/01/18	4	18.71	23	18.54	18.75	-19	1,031	-1.84%
2019/01/17	20	18.33	3	18.40	18.35	17	980	1.73%
2019/01/16	0	0.00	2	18.35	18.35	-2	1,004	-0.20%
2019/01/15	3	18.30	0	0.00	18.30	3	1,056	0.28%
2019/01/10	4	18.61	0	0.00	18.50	4	1,104	0.36%
2019/01/09	0	0.00	2	19.23	18.85	-2	1,105	-0.18%
2019/01/08	2	18.80	25	18.55	18.85	-23	1,031	-2.23%
2019/01/04	0	0.00	6	18.45	18.35	-6	1,037	-0.58%
2019/01/02	3	18.00	3	18.25	18.00	0	1,049	0.00%
2018/12/28	3	18.05	0	0.00	18.10	3	1,078	0.28%
2018/12/25	1	17.95	0	0.00	18.00	1	1,204	0.08%
2018/12/20	3	18.20	0	0.00	18.15	3	1,227	0.24%
2018/12/18	0	0.00	30	18.25	18.25	-30	1,232	-2.43%
2018/12/17	7	18.45	1	18.50	18.45	6	1,249	0.48%
2018/12/14	47	18.53	2	18.55	18.55	45	1,247	3.61%
2018/12/12	1	18.35	4	18.50	18.50	-3	1,270	-0.24%
2018/12/10	7	18.21	2	18.20	18.20	5	1,296	0.39%
2018/12/06	2	18.70	0	0.00	18.30	2	1,432	0.14%
2018/12/04	0	0.00	75	18.97	19.00	-75	1,405	-5.33%
2018/12/03	0	0.00	74	19.05	18.85	-74	1,382	-5.35%
2018/11/29	0	0.00	3	18.50	18.50	-3	1,372	-0.22%
2018/11/28	12	18.25	8	18.34	18.30	4	1,377	0.29%
2018/11/21	0	0.00	2	18.30	18.35	-2	1,493	-0.13%
2018/11/19	3	18.55	3	18.75	18.55	0	1,489	0.00%
2018/11/16	100	18.53	0	0.00	18.55	100	1,489	6.71%
2018/11/15	45	18.62	0	0.00	18.60	45	1,486	3.03%
2018/11/13	30	18.05	30	18.15	18.10	0	1,488	0.00%
2018/11/12	4	18.20	124	18.34	18.30	-120	1,473	-8.14%	大賣/鉅額交易
2018/11/08	40	18.13	40	18.28	18.15	0	1,456	0.00%
2018/11/07	10	18.02	0	0.00	18.00	10	1,441	0.69%
2018/11/06	80	18.12	0	0.00	18.00	80	1,438	5.56%
2018/11/05	24	18.27	0	0.00	18.35	24	1,428	1.68%
2018/11/02	7	18.41	3	18.50	18.45	4	1,427	0.28%
2018/11/01	0	0.00	3	18.40	18.45	-3	1,418	-0.21%
2018/10/30	4	18.03	0	0.00	18.05	4	1,416	0.28%
2018/10/26	3	19.00	0	0.00	18.50	3	1,398	0.21%
2018/10/23	8	20.75	1	20.90	20.40	7	1,324	0.53%
2018/10/22	0	0.00	5	20.22	20.40	-5	1,265	-0.40%
2018/10/19	3	19.60	0	0.00	19.65	3	1,251	0.24%
2018/10/18	7	20.40	0	0.00	20.20	7	1,235	0.57%
2018/10/17	0	0.00	1	20.55	20.20	-1	1,209	-0.08%
2018/10/16	0	0.00	20	20.60	20.55	-20	1,187	-1.68%
2018/10/15	0	0.00	40	21.11	21.15	-40	1,171	-3.42%
2018/10/12	0	0.00	20	20.93	21.00	-20	1,152	-1.74%
2018/10/11	0	0.00	230	20.64	20.60	-230	1,133	-20.29%	大賣/鉅額交易
2018/09/13	1	23.15	1	23.40	22.50	0	729	0.00%
2018/06/08	0	0.00	1	20.85	20.90	-1	788	-0.13%
2018/05/08	0	0.00	1	21.10	20.95	-1	776	-0.13%
2018/05/04	0	0.00	5	20.60	20.70	-5	756	-0.66%
2018/04/27	0	0.00	5	19.95	20.00	-5	659	-0.76%
2018/04/26	1	20.05	0	0.00	19.85	1	654	0.15%
2018/04/25	0	0.00	15	20.05	20.10	-15	643	-2.33%
2018/04/11	0	0.00	3	20.15	20.30	-3	638	-0.47%
2018/04/03	0	0.00	10	19.78	19.70	-10	571	-1.75%
2018/03/29	0	0.00	3	19.70	19.80	-3	552	-0.54%
2018/03/23	0	0.00	11	19.31	19.35	-11	522	-2.10%
2018/03/22	0	0.00	6	19.35	19.35	-6	520	-1.15%
2018/03/21	0	0.00	5	19.35	19.40	-5	516	-0.97%
2018/02/27	0	0.00	1	18.80	18.75	-1	426	-0.23%
2018/02/26	0	0.00	1	18.75	18.75	-1	423	-0.24%
2018/02/09	0	0.00	20	18.00	18.20	-20	480	-4.16%
2018/02/06	5	18.10	15	18.07	18.10	-10	490	-2.04%
2018/02/05	0	0.00	2	18.10	18.50	-2	470	-0.43%
2018/01/31	5	18.60	0	0.00	18.60	5	467	1.07%
2018/01/17	0	0.00	3	19.00	19.00	-3	435	-0.69%
2018/01/16	5	19.15	5	19.10	19.15	0	432	0.00%
2018/01/03	0	0.00	5	18.85	18.70	-5	387	-1.29%