中華化 (1727)-兆豐-城中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	29.10	0	0.00	29.15	5	1,701	0.29%
2024/05/09	2	30.35	10	30.15	29.95	-8	1,703	-0.47%
2024/05/08	4	29.78	0	0.00	29.85	4	1,665	0.24%
2024/05/07	1	29.05	2	29.05	29.25	-1	1,654	-0.06%
2024/04/30	0	0.00	4	29.85	29.85	-4	1,633	-0.24%
2024/04/29	5	29.60	0	0.00	30.20	5	1,630	0.31%
2024/04/12	0	0.00	3	30.00	29.85	-3	1,569	-0.19%
2024/04/11	3	29.95	0	0.00	29.65	3	1,561	0.19%
2024/04/09	0	0.00	10	29.39	29.35	-10	1,547	-0.65%
2024/03/29	10	30.80	0	0.00	29.75	10	1,469	0.68%
2024/03/27	0	0.00	6	30.05	30.15	-6	1,423	-0.42%
2024/03/26	2	30.20	0	0.00	29.40	2	1,394	0.14%
2024/03/25	0	0.00	7	30.71	30.90	-7	1,360	-0.51%
2024/03/19	0	0.00	7	28.80	28.80	-7	1,339	-0.52%
2024/03/15	0	0.00	8	27.88	27.95	-8	1,342	-0.60%
2024/03/12	1	29.05	0	0.00	28.80	1	1,345	0.07%
2024/03/08	1	28.50	0	0.00	28.55	1	1,389	0.07%
2024/03/07	3	30.03	0	0.00	29.85	3	1,485	0.20%
2024/03/06	31	30.94	0	0.00	30.85	31	1,466	2.11%
2024/02/27	9	33.80	10	33.29	33.85	-1	1,010	-0.10%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/01/17	0	0.00	5	26.95	26.90	-5	707	-0.71%
2024/01/08	5	29.19	0	0.00	28.80	5	829	0.60%
2023/12/27	1	29.10	0	0.00	29.05	1	824	0.12%
2023/12/20	1	30.15	0	0.00	30.10	1	866	0.12%
2023/12/19	1	30.65	3	30.10	30.50	-2	857	-0.23%
2023/12/18	3	29.90	0	0.00	30.65	3	843	0.36%
2023/12/04	2	30.30	3	31.40	31.40	-1	729	-0.14%
2023/11/15	0	0.00	3	28.35	28.25	-3	594	-0.50%
2023/11/09	0.1	28.75	0	0.00	28.65	0.1	617	0.02%
2023/10/27	0	0.00	1	29.10	29.00	-1	1,065	-0.09%
2023/10/25	0.1	29.52	3	29.85	29.55	-2.9	1,117	-0.26%
2023/09/25	4	29.81	0	0.00	29.75	4	1,638	0.24%
2023/09/07	0.3	29.80	0	0.00	29.75	0.3	2,070	0.01%
2023/09/04	1	30.30	0	0.00	30.55	1	2,183	0.05%
2023/09/01	0	0.00	1	30.85	30.90	-1	2,217	-0.05%
2023/08/21	0	0.00	3	29.15	29.20	-3	3,213	-0.09%
2023/08/10	0	0.00	10	30.20	30.20	-10	4,205	-0.24%
2023/08/09	1	30.70	18	30.79	30.95	-17	4,208	-0.40%
2023/08/08	1	31.35	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	32.00	2	32.30	32.15	-1	4,249	-0.02%
2023/08/04	19	33.57	0	0.00	33.20	19	4,229	0.45%
2023/08/02	0	0.00	18	36.75	37.60	-18	4,117	-0.44%
2023/07/31	2	34.75	0	0.00	34.70	2	3,987	0.05%
2023/07/28	1	36.00	2	36.55	36.40	-1	4,002	-0.02%
2023/07/27	12	36.51	9	36.25	35.75	3	4,005	0.07%
2023/07/25	3	35.07	0	0.00	34.85	3	4,570	0.07%
2023/07/24	2.5	35.35	0	0.00	35.15	2.5	4,863	0.05%
2023/07/21	33	35.75	11	35.84	35.95	22	5,413	0.41%
2023/07/14	1	32.05	0	0.00	31.80	1	5,510	0.02%
2023/07/13	1	32.15	0	0.00	32.15	1	5,503	0.02%
2023/07/11	0	0.00	6	33.48	33.25	-6	5,491	-0.11%
2023/07/04	1	36.15	0	0.00	35.60	1	5,413	0.02%
2023/06/26	2	36.60	0	0.00	36.25	2	5,219	0.04%
2023/06/21	6	36.95	0	0.00	36.75	6	5,188	0.12%
2023/06/15	0	0.00	4	37.40	37.50	-4	4,920	-0.08%
2023/06/14	2	37.10	2	37.10	37.00	0	4,901	0.00%
2023/06/13	0	0.00	2	38.15	37.50	-2	4,880	-0.04%
2023/06/12	2	37.55	0	0.00	37.70	2	4,848	0.04%
2023/06/05	8	42.74	3	44.62	41.55	5	4,635	0.11%
2023/06/02	5	42.84	10	43.48	41.70	-5	4,368	-0.11%
2023/06/01	11	43.15	12	41.60	43.25	-1	4,190	-0.02%
2023/05/31	5	39.13	1	39.20	39.35	4	3,879	0.10%
2023/05/30	0	0.00	1	40.90	39.10	-1	3,855	-0.03%
2023/05/29	0	0.00	16	40.60	40.50	-16	3,834	-0.42%
2023/05/26	0	0.00	26	40.28	40.00	-26	3,790	-0.69%
2023/05/25	0	0.00	40	42.35	41.50	-40	3,742	-1.07%
2023/05/24	66	42.02	38	41.33	42.40	28	3,658	0.77%
2023/05/23	35	40.98	9	41.02	40.75	26	3,563	0.73%
2023/05/22	25	40.75	44	41.16	40.75	-19	3,492	-0.54%
2023/05/19	164	42.21	154	40.22	40.55	10	3,315	0.30%	大買/大賣/
2023/05/18	90	38.47	47	38.45	38.45	43	3,051	1.41%
2023/05/17	1	37.60	1	37.35	37.85	0	2,954	0.00%
2023/05/16	1	39.70	0	0.00	37.50	1	2,771	0.04%
2023/05/04	0	0.00	1	41.50	41.80	-1	2,401	-0.04%
2023/05/03	1	41.95	2	41.60	41.75	-1	2,363	-0.04%
2023/05/02	2	40.80	0	0.00	41.45	2	2,316	0.09%
2023/04/28	14	39.60	14	40.35	40.80	0	2,253	0.00%
2023/04/27	40	39.92	40	38.56	40.20	0	1,654	0.00%
2023/04/26	31	34.00	31	34.10	36.55	0	1,341	0.00%
2023/04/25	0	0.00	22	33.25	33.25	-22	716	-3.07%
2023/04/24	10	29.72	10	30.25	30.25	0	504	0.00%
2023/04/21	0	0.00	9	28.29	27.50	-9	445	-2.02%
2023/04/20	6	27.30	3	27.10	26.85	3	387	0.77%
2023/04/19	23	28.27	0	0.00	27.80	23	375	6.12%
2023/04/18	0	0.00	1	26.90	26.60	-1	300	-0.33%
2023/04/12	1	26.15	0	0.00	26.10	1	270	0.37%
2022/12/14	0	0.00	3	28.30	27.85	-3	699	-0.43%
2022/11/17	3	25.63	0	0.00	25.60	3	627	0.48%
2022/11/16	1	25.30	0	0.00	25.20	1	645	0.15%
2022/11/14	0	0.00	1	25.60	25.45	-1	747	-0.13%
2022/10/21	2	23.00	0	0.00	22.90	2	866	0.23%
2022/10/13	1	24.50	0	0.00	23.40	1	1,161	0.09%
2022/08/24	2	32.45	0	0.00	32.60	2	2,229	0.09%
2022/08/19	2	33.70	0	0.00	33.05	2	2,246	0.09%
2022/07/27	10	31.70	0	0.00	31.70	10	2,365	0.42%
2022/07/26	0	0.00	12	32.55	31.55	-12	2,376	-0.51%
2022/07/25	9	33.92	4	33.50	33.25	5	2,363	0.21%
2022/07/22	0	0.00	5	34.31	35.75	-5	2,271	-0.22%
2022/07/14	0	0.00	1	31.25	31.30	-1	2,514	-0.04%
2022/07/12	0	0.00	2	28.90	29.05	-2	2,755	-0.07%
2022/07/07	35	30.60	35	29.37	31.00	0	2,889	0.00%
2022/07/01	1	30.20	0	0.00	30.00	1	3,885	0.03%
2022/06/29	1	33.80	0	0.00	33.70	1	4,127	0.02%
2022/06/24	8	34.93	0	0.00	34.25	8	5,056	0.16%
2022/06/23	0	0.00	1	33.05	33.75	-1	5,337	-0.02%
2022/06/21	8	35.76	0	0.00	36.65	8	5,686	0.14%
2022/06/20	0	0.00	4	36.15	34.90	-4	6,118	-0.07%
2022/06/17	1	37.85	8	38.35	37.95	-7	6,597	-0.11%
2022/06/16	2	40.20	0	0.00	38.50	2	7,089	0.03%
2022/06/15	2	41.80	8	42.00	40.60	-6	7,187	-0.08%
2022/06/14	2	41.10	0	0.00	41.35	2	7,221	0.03%
2022/06/02	1	45.05	1	44.00	46.15	0	7,015	0.00%
2022/06/01	1	40.80	3	42.45	42.70	-2	6,653	-0.03%
2022/05/09	1	39.25	0	0.00	38.80	1	6,600	0.02%
2022/05/06	0	0.00	3	40.55	40.60	-3	6,596	-0.05%
2022/05/03	0	0.00	2	41.60	41.60	-2	6,706	-0.03%
2022/04/27	1	43.60	4	43.55	42.00	-3	6,730	-0.04%
2022/04/25	3	47.60	0	0.00	47.30	3	6,710	0.04%
2022/04/22	7	48.37	2	48.05	48.35	5	6,772	0.07%
2022/04/21	1	47.45	0	0.00	47.00	1	6,695	0.01%
2022/04/20	1	47.20	0	0.00	47.65	1	6,758	0.01%
2022/04/19	4	49.21	1	47.45	47.30	3	6,780	0.04%
2022/04/18	3	47.42	2	47.30	47.30	1	6,678	0.01%
2022/04/15	2	47.78	1	48.45	47.00	1	6,766	0.01%
2022/04/12	1	48.95	3	49.17	49.30	-2	7,342	-0.03%
2022/04/11	6	51.28	20	50.75	51.00	-14	7,236	-0.19%
2022/04/08	16	49.93	2	50.60	49.30	14	6,819	0.21%
2022/04/06	0	0.00	2	49.25	49.25	-2	6,739	-0.03%
2022/04/01	4	51.18	1	51.50	50.30	3	6,892	0.04%
2022/03/31	14	51.65	18	51.78	50.80	-4	6,731	-0.06%
2022/03/30	11	49.41	6	50.13	50.50	5	6,382	0.08%
2022/03/29	38	50.66	35	49.77	50.60	3	6,296	0.05%
2022/03/28	6	50.40	6	50.50	49.75	0	6,880	0.00%
2022/03/25	2	50.10	2	47.85	47.70	0	6,773	0.00%
2022/03/24	52	50.01	55	51.24	49.20	-3	6,715	-0.04%
2022/03/23	14	51.35	6	52.15	48.70	8	6,494	0.12%
2022/03/22	18	49.68	29	49.84	51.10	-11	6,098	-0.18%
2022/03/21	9	46.04	6	45.40	46.50	3	5,639	0.05%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/08	0	0.00	6	36.79	36.85	-6	6,108	-0.10%
2022/03/03	5	41.00	0	0.00	40.30	5	7,108	0.07%
2022/02/25	1	39.50	1	39.10	39.10	0	8,365	0.00%
2022/02/18	0	0.00	1	42.55	42.30	-1	9,161	-0.01%
2022/02/15	0	0.00	1	41.90	41.80	-1	10,467	-0.01%
2022/02/11	1	41.95	0	0.00	42.05	1	13,483	0.01%
2022/02/10	2	43.20	1	43.80	42.80	1	14,138	0.01%
2022/01/21	1	40.80	0	0.00	40.90	1	17,305	0.01%
2022/01/19	1	42.80	0	0.00	43.25	1	17,911	0.01%
2022/01/17	1	43.30	0	0.00	43.10	1	19,153	0.01%
2022/01/12	2	46.53	0	0.00	46.60	2	22,235	0.01%
2022/01/11	3	48.27	4	47.98	47.40	-1	24,560	0.00%
2022/01/10	3	49.27	2	49.30	49.20	1	25,156	0.00%
2022/01/07	10	51.81	9	51.78	50.80	1	25,877	0.00%
2022/01/05	1	49.20	3	49.48	49.00	-2	27,731	-0.01%
2022/01/03	2	51.20	4	49.98	50.60	-2	29,422	-0.01%
2021/12/30	2	51.30	2	51.10	50.80	0	30,904	0.00%
2021/12/29	7	50.59	5	50.47	50.70	2	31,154	0.01%
2021/12/28	4	51.70	2	49.75	49.20	2	31,385	0.01%
2021/12/27	4	48.85	4	48.90	48.85	0	31,212	0.00%
2021/12/23	3	49.98	3	49.40	49.65	0	31,231	0.00%
2021/12/22	16	51.48	16	52.77	50.30	0	31,134	0.00%
2021/12/21	4	51.20	2	51.20	51.20	2	30,285	0.01%
2021/12/17	1	46.10	0	0.00	46.20	1	30,171	0.00%
2021/12/15	0	0.00	2	47.63	48.40	-2	30,244	-0.01%
2021/12/14	1	49.00	0	0.00	47.65	1	30,407	0.00%
2021/12/10	0	0.00	1	50.10	49.05	-1	34,102	0.00%
2021/12/08	0	0.00	1	52.20	51.00	-1	35,621	0.00%
2021/12/07	1	51.70	1	52.50	51.10	0	36,401	0.00%
2021/12/06	6	51.97	7	52.24	52.10	-1	36,831	0.00%
2021/12/03	2	52.30	1	52.80	52.20	1	37,386	0.00%
2021/12/02	2	52.25	3	53.03	52.00	-1	37,821	0.00%
2021/11/25	2	53.20	1	54.70	52.50	1	38,113	0.00%
2021/11/24	10	55.79	9	58.13	54.10	1	37,863	0.00%
2021/11/23	0	0.00	3	56.57	56.70	-3	37,016	-0.01%
2021/11/18	2	51.55	2	52.30	51.60	0	36,851	0.00%
2021/11/17	8	53.06	6	52.72	52.90	2	36,805	0.01%
2021/11/16	4	52.35	1	53.50	52.20	3	36,882	0.01%
2021/11/15	9	56.97	7	57.14	54.50	2	36,855	0.01%
2021/11/12	7	55.46	7	56.34	56.00	0	36,427	0.00%
2021/11/11	15	58.15	12	58.58	55.00	3	35,988	0.01%
2021/11/10	12	56.04	13	56.75	57.30	-1	34,902	0.00%
2021/11/09	10	51.61	27	51.79	53.70	-17	33,119	-0.05%
2021/11/08	47	51.24	29	53.13	48.85	18	32,449	0.06%
2021/11/05	0	0.00	2	50.85	51.60	-2	31,015	-0.01%
2021/11/03	1	42.50	1	43.95	42.70	0	30,121	0.00%
2021/11/01	1	44.80	3	44.50	46.00	-2	29,659	-0.01%
2021/10/29	3	45.10	0	0.00	44.10	3	29,288	0.01%
2021/10/28	0	0.00	13	45.13	44.90	-13	28,924	-0.04%
2021/10/27	4	47.11	4	46.51	46.35	0	28,686	0.00%
2021/10/26	10	46.70	2	48.25	45.05	8	28,220	0.03%
2021/10/25	3	45.97	7	47.00	46.95	-4	27,715	-0.01%
2021/10/22	8	48.43	9	48.90	46.00	-1	26,893	0.00%
2021/10/21	7	48.44	6	48.05	48.80	1	26,076	0.00%
2021/10/20	6	46.18	22	45.02	47.50	-16	24,705	-0.06%
2021/10/19	3	45.03	4	46.01	44.15	-1	23,525	0.00%
2021/10/18	28	43.55	27	42.71	43.55	1	21,131	0.00%
2021/10/15	3	37.20	4	38.26	39.60	-1	20,417	0.00%
2021/10/14	5	39.77	8.7	40.20	36.00	-3.7	19,525	-0.02%
2021/10/13	25.7	39.86	33	38.25	39.90	-7.4	17,825	-0.04%
2021/10/12	0	0.00	6	35.23	36.30	-6	16,891	-0.04%
2021/10/08	43	33.04	30	34.32	33.00	13	15,897	0.08%
2021/10/07	33	32.55	40	33.94	32.80	-7	15,122	-0.05%
2021/10/06	0	0.00	65	30.46	31.55	-65	13,560	-0.48%
2021/10/05	2	28.53	32	27.61	28.70	-30	13,123	-0.23%
2021/10/01	1	30.60	6	29.80	29.00	-5	12,662	-0.04%
2021/09/30	33	31.88	0	0.00	31.40	33	12,586	0.26%
2021/09/27	24	31.54	0	0.00	32.30	24	12,444	0.19%
2021/09/24	18	32.15	1	30.75	30.40	17	12,373	0.14%
2021/09/23	18	32.20	0	0.00	31.60	18	12,332	0.15%
2021/09/22	1	31.80	0	0.00	32.40	1	12,268	0.01%
2021/09/17	0	0.00	10	31.71	31.75	-10	12,148	-0.08%
2021/09/16	41.1	35.57	38.6	36.20	34.45	2.5	11,932	0.02%
2021/09/15	31	33.89	29.2	34.07	34.90	1.9	9,435	0.02%
2021/09/14	16	30.23	16	30.90	31.75	0	8,063	0.00%
2021/09/13	13	27.92	20	28.12	28.90	-7	7,276	-0.10%
2021/09/10	20	27.36	14	27.13	26.30	6	6,411	0.09%
2021/09/09	2	25.03	5	25.48	26.25	-3	5,509	-0.05%
2021/09/08	8	26.18	5	25.43	23.90	3	4,993	0.06%
2021/09/06	0	0.00	4	25.03	25.20	-4	3,756	-0.11%
2021/09/03	2	21.58	3	22.43	22.95	-1	3,384	-0.03%
2021/09/02	1	19.25	9	20.32	20.90	-8	2,600	-0.31%
2021/09/01	2	19.10	0	0.00	19.00	2	2,281	0.09%
2021/08/31	0	0.00	103	19.34	19.35	-103	2,101	-4.90%	大賣/鉅額交易
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/26	4	18.14	0	0.00	18.00	4	1,855	0.22%
2021/08/24	1	17.80	0	0.00	17.35	1	1,688	0.06%
2021/08/23	100	18.12	0	0.00	18.40	100	1,593	6.27%
2021/08/20	3	19.20	80	18.83	18.60	-77	1,471	-5.23%
2021/08/19	0	0.00	5	19.42	19.45	-5	1,133	-0.44%
2021/08/18	80	17.16	3	17.70	17.70	77	871	8.83%
2021/08/17	0	0.00	60	15.75	16.10	-60	759	-7.90%
2021/08/16	60	17.18	1.1	17.00	17.45	59	644	9.15%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/08/12	0	0.00	20	14.53	14.50	-20	413	-4.84%
2021/08/11	20	15.20	0	0.00	14.60	20	399	5.01%
2021/07/23	0	0.00	0	14.85	14.95	0	352	-0.01%
2021/06/30	0	0.00	1	16.00	15.95	-1	380	-0.26%
2021/06/24	0	0.00	1	15.05	15.05	-1	357	-0.28%
2021/06/07	0	0.00	10	15.20	15.40	-10	287	-3.48%
2021/06/03	0	0.00	15	14.32	14.30	-15	252	-5.93%
2021/06/02	0	0.00	20	14.38	14.05	-20	240	-8.33%
2021/06/01	0	0.00	21	13.86	13.90	-21	207	-10.12%
2021/04/21	0	0.00	1	13.00	12.95	-1	133	-0.75%
2021/04/20	0	0.00	2	13.50	13.20	-2	128	-1.55%
2021/04/19	1	13.20	0	0.00	13.35	1	118	0.85%
2021/04/15	0	0.00	1	12.25	12.40	-1	104	-0.96%
2021/04/07	0	0.00	3	11.70	11.75	-3	81	-3.68%
2021/04/06	0	0.00	6	11.65	11.60	-6	79	-7.51%
2021/03/31	0	0.00	6	11.65	11.75	-6	77	-7.71%
2021/03/24	1	10.80	0	0.00	10.80	1	62	1.59%
2021/03/03	0	0.00	5	11.07	11.05	-5	130	-3.85%
2020/12/28	0	0.00	0.5	11.20	11.10	-0.5	125	-0.38%
2020/12/18	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/12/08	0	0.00	10	11.20	11.20	-10	124	-8.05%
2020/12/04	1	11.25	0	0.00	11.30	1	123	0.81%
2020/12/01	2	11.15	0	0.00	11.10	2	119	1.67%
2020/11/30	0	0.00	3	11.75	11.30	-3	116	-2.58%
2020/11/27	10	11.95	0	0.00	11.95	10	95	10.45%
2020/11/26	0	0.00	1	10.85	10.90	-1	84	-1.18%
2020/11/16	1	10.70	0	0.00	10.60	1	105	0.95%
2020/09/30	0	0.00	14.1	10.90	11.00	-14.1	134	-10.47%
2020/03/26	0	8.37	0	0.00	8.32	0	111	0.00%
2020/03/10	2	11.00	0	0.00	11.00	2	89	2.22%
2019/12/30	5	11.70	0	0.00	11.70	5	61	8.19%
2019/11/06	1	11.90	0	0.00	11.80	1	77	1.29%
2019/11/05	1	11.85	0	0.00	11.90	1	77	1.29%
2019/06/24	1	13.20	0	0.00	13.25	1	101	0.98%
2019/05/29	0	0.00	0.2	13.00	13.05	-0.2	116	-0.15%
2019/05/23	0	0.00	1	13.00	13.00	-1	119	-0.84%
2019/05/22	0	0.00	1	13.00	13.00	-1	120	-0.83%
2019/05/21	0	0.00	3	13.05	13.15	-3	119	-2.51%
2018/09/28	0	0.00	2	15.20	15.20	-2	108	-1.84%
2018/09/20	0	0.00	1	15.05	15.10	-1	104	-0.96%
2018/07/16	1	14.40	0	0.00	14.45	1	171	0.58%
2018/06/15	5	14.60	0	0.00	14.50	5	191	2.61%
2018/06/11	5	15.20	0	0.00	15.05	5	181	2.75%
2018/05/17	0	0.00	0.8	15.45	15.60	-0.8	158	-0.49%
2018/05/03	5	15.05	0	0.00	15.15	5	150	3.32%
2018/04/10	0	0.00	1	15.45	15.55	-1	305	-0.33%
2018/03/31	1	14.60	0	0.00	14.70	1	422	0.24%
2018/03/13	0	0.00	1	15.20	15.25	-1	506	-0.20%
2018/03/02	0	0.00	1	15.05	15.05	-1	520	-0.19%
2018/01/25	0	0.00	31	15.15	15.15	-31	538	-5.76%
2018/01/23	0	0.00	1.6	15.19	15.25	-1.6	529	-0.30%
2018/01/16	5	16.50	5	16.10	16.10	0	505	0.00%
2018/01/15	5	15.90	0	0.00	15.85	5	448	1.12%
2018/01/11	0	0.00	15	15.90	15.75	-15	442	-3.39%
2018/01/09	1	16.70	0	0.00	16.55	1	424	0.24%
2018/01/04	2	16.40	0	0.00	16.30	2	374	0.53%
2018/01/03	2	16.53	0	0.00	16.40	2	363	0.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析