橋椿 (2062)-兆豐-城中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
553張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	18	30.16	29.30	-18	921	-1.95%
2024/04/22	0	0.00	11	30.05	29.75	-11	854	-1.29%
2024/04/19	6	30.13	6	29.83	29.65	0	824	0.00%
2024/04/18	0	0.00	80	30.28	30.80	-80	764	-10.47%
2024/04/12	1	28.50	0	0.00	28.50	1	702	0.14%
2024/04/09	11	29.99	0	0.00	30.05	11	674	1.63%
2024/04/03	4	29.30	0	0.00	29.35	4	651	0.61%
2024/03/14	0	0.00	10	27.40	27.35	-10	573	-1.74%
2024/03/13	0	0.00	30	27.45	27.40	-30	570	-5.26%
2024/03/11	0	0.00	1	27.90	28.05	-1	562	-0.18%
2024/02/29	0	0.00	2	30.20	29.75	-2	517	-0.39%
2024/02/22	0	0.00	7	30.50	30.60	-7	430	-1.62%
2024/02/21	0	0.00	40	28.81	28.50	-40	371	-10.77%
2024/02/20	2	28.80	2	29.80	28.80	0	353	0.00%
2024/02/19	0	0.00	20	28.20	28.45	-20	321	-6.22%
2024/02/16	0	0.00	2	27.88	27.80	-2	297	-0.67%
2024/02/15	0	0.00	3	26.20	26.25	-3	258	-1.16%
2024/02/01	0	0.00	19	25.35	25.30	-19	247	-7.68%
2024/01/31	3	25.03	0	0.00	25.25	3	254	1.18%
2024/01/26	0	0.00	10	25.55	25.60	-10	256	-3.90%
2024/01/24	3	25.12	0	0.00	25.05	3	252	1.19%
2024/01/18	5	24.76	0	0.00	24.70	5	248	2.01%
2024/01/17	4	25.15	0	0.00	24.85	4	244	1.63%
2024/01/12	0	0.00	4	25.75	25.75	-4	234	-1.70%
2024/01/09	0	0.00	25	25.77	25.80	-25	230	-10.84%
2024/01/08	0	0.00	10	25.30	25.25	-10	218	-4.58%
2024/01/02	2	25.30	0	0.00	25.45	2	213	0.94%
2023/12/18	0	0.00	10	26.20	26.10	-10	196	-5.08%
2023/12/15	0	0.00	2	25.15	25.20	-2	180	-1.11%
2023/12/13	2	25.10	0	0.00	25.20	2	175	1.14%
2023/12/04	0	0.00	3	25.47	26.20	-3	143	-2.09%
2023/11/29	0	0.00	10	24.35	24.40	-10	127	-7.84%
2023/11/27	0	0.00	1	24.45	24.25	-1	125	-0.79%
2023/11/16	0	0.00	5	24.15	24.10	-5	113	-4.42%
2023/11/15	0	0.00	1	24.05	24.20	-1	111	-0.89%
2023/11/14	0	0.00	10	24.00	23.85	-10	105	-9.52%
2023/11/13	0	0.00	20	23.87	23.95	-20	103	-19.39%
2023/11/08	0	0.00	5	24.01	23.65	-5	98	-5.07%
2023/09/21	0	0.00	50	22.25	22.15	-50	131	-38.10%
2023/09/12	0	0.00	14	22.00	22.05	-14	130	-10.71%
2023/09/11	0	0.00	16	21.93	21.90	-16	133	-12.01%
2023/09/07	0	0.00	10	21.98	21.95	-10	136	-7.35%
2023/09/06	0	0.00	10	22.20	22.10	-10	138	-7.20%
2023/09/04	0	0.00	10	22.25	22.30	-10	147	-6.79%
2023/09/01	0	0.00	10	21.85	22.05	-10	149	-6.70%
2023/08/30	2	21.70	0	0.00	21.70	2	150	1.33%
2023/08/17	1	21.70	0	0.00	22.05	1	156	0.64%
2023/08/01	0	0.00	20	22.43	22.55	-20	170	-11.73%
2023/07/31	2	22.55	0	0.00	22.25	2	170	1.17%
2023/07/20	0	0.00	20	23.10	23.15	-20	164	-12.12%
2023/06/30	0	0.00	20	23.20	23.15	-20	171	-11.64%
2023/06/15	0	0.00	20	23.05	23.00	-20	176	-11.36%
2023/06/08	0	0.00	30	22.44	22.40	-30	182	-16.41%
2023/06/07	0	0.00	10	22.30	22.45	-10	190	-5.26%
2023/04/10	0	0.00	10	23.05	23.00	-10	265	-3.76%
2023/03/31	0	0.00	10	23.20	23.15	-10	266	-3.76%
2023/03/30	0	0.00	10	23.20	23.15	-10	266	-3.76%
2023/03/29	0	0.00	20	22.80	22.85	-20	264	-7.56%
2023/03/28	0	0.00	20	22.88	22.80	-20	266	-7.50%
2023/03/27	0	0.00	20	22.93	22.95	-20	268	-7.46%
2023/03/23	0	0.00	1	23.00	22.95	-1	272	-0.37%
2023/03/16	0	0.00	24	22.50	22.50	-24	281	-8.53%
2023/03/15	0	0.00	4	23.15	22.95	-4	279	-1.43%
2023/03/14	0	0.00	5	23.00	23.00	-5	283	-1.76%
2023/03/09	0	0.00	10	23.95	23.95	-10	275	-3.63%
2023/03/08	0	0.00	10	23.95	23.90	-10	273	-3.66%
2023/03/06	0	0.00	15	23.70	23.75	-15	266	-5.62%
2023/02/23	0	0.00	10	23.90	23.85	-10	245	-4.07%
2023/02/21	0	0.00	10	24.00	24.00	-10	247	-4.04%
2023/02/20	0	0.00	20	23.85	23.90	-20	249	-8.01%
2023/02/16	0	0.00	20	23.80	23.80	-20	257	-7.75%
2023/02/15	0	0.00	7	23.61	23.65	-7	258	-2.70%
2023/02/08	1	23.95	0	0.00	23.95	1	266	0.37%
2023/02/02	0	0.00	11	24.62	24.60	-11	269	-4.08%
2023/02/01	0	0.00	16	24.27	24.35	-16	269	-5.93%
2023/01/12	1	24.05	5	24.10	23.90	-4	412	-0.97%
2023/01/10	5	23.90	10	23.88	23.80	-5	410	-1.22%
2023/01/09	0	0.00	10	22.85	23.05	-10	401	-2.49%
2023/01/05	1	22.65	0	0.00	22.70	1	400	0.25%
2022/12/30	24	22.55	0	0.00	22.60	24	399	6.00%
2022/12/29	20	22.50	30	22.43	22.45	-10	399	-2.51%
2022/12/27	0	0.00	10	22.45	22.45	-10	391	-2.55%
2022/12/23	0	0.00	15	22.40	22.35	-15	391	-3.84%
2022/12/22	1	22.40	10	22.40	22.40	-9	391	-2.30%
2022/12/21	28	22.39	0	0.00	22.40	28	391	7.16%
2022/12/20	66	22.27	20	22.28	22.15	46	389	11.80%
2022/12/19	46	22.41	0	0.00	22.25	46	386	11.91%
2022/12/08	0	0.00	3	22.40	22.35	-3	374	-0.80%
2022/12/02	0	0.00	10	22.40	22.35	-10	382	-2.62%
2022/12/01	0	0.00	5	22.30	22.15	-5	379	-1.32%
2022/11/29	2	21.98	10	22.05	22.00	-8	373	-2.14%
2022/11/14	2	21.75	0	0.00	21.90	2	353	0.57%
2022/11/08	1	21.85	1	21.85	21.65	0	346	0.00%
2022/11/07	0	0.00	1	22.25	22.20	-1	345	-0.29%
2022/10/27	12	20.84	0	0.00	20.90	12	342	3.51%
2022/10/25	20	21.03	0	0.00	20.85	20	333	5.99%
2022/10/24	65	22.51	0	0.00	21.75	65	317	20.50%
2022/10/21	0	0.00	10	23.00	23.00	-10	254	-3.93%
2022/09/21	0	0.00	5	23.80	23.75	-5	263	-1.90%
2022/09/15	1	23.75	0	0.00	23.75	1	273	0.37%
2022/09/14	4	23.93	0	0.00	24.15	4	273	1.46%
2022/09/08	17	23.33	0	0.00	23.35	17	274	6.18%
2022/09/02	40	25.21	0	0.00	25.10	40	261	15.30%
2022/08/31	7	25.65	0	0.00	25.65	7	262	2.67%
2022/08/30	20	25.55	0	0.00	25.70	20	262	7.61%
2022/08/29	10	25.45	0	0.00	25.40	10	264	3.79%
2022/08/26	10	25.65	0	0.00	25.80	10	263	3.79%
2022/08/25	20	25.58	0	0.00	25.60	20	264	7.55%
2022/08/24	10	25.70	0	0.00	25.65	10	263	3.80%
2022/08/23	10	25.90	0	0.00	25.80	10	262	3.81%
2022/08/22	20	26.03	0	0.00	25.95	20	263	7.60%
2022/08/18	20	26.00	0	0.00	26.10	20	261	7.66%
2022/08/17	9	26.05	0	0.00	26.15	9	261	3.44%
2022/07/27	0	0.00	8	27.18	26.85	-8	221	-3.61%
2022/07/06	0	0.00	9	22.75	22.75	-9	216	-4.16%
2022/06/29	10	23.90	0	0.00	23.90	10	187	5.33%
2022/06/28	15	24.27	0	0.00	24.30	15	190	7.87%
2022/06/27	4	24.35	0	0.00	24.40	4	192	2.08%
2022/06/24	19	24.28	0	0.00	24.25	19	192	9.89%
2022/06/23	30	23.85	0	0.00	24.00	30	190	15.76%
2022/06/22	32	24.45	0	0.00	24.10	32	184	17.33%
2022/06/21	20	24.85	0	0.00	24.90	20	181	11.02%
2022/06/20	30	24.97	0	0.00	24.50	30	180	16.65%
2022/06/14	28	25.40	0	0.00	25.40	28	172	16.22%
2022/05/10	4	25.15	0	0.00	25.50	4	218	1.83%
2022/05/06	8	25.95	0	0.00	26.15	8	223	3.58%
2022/04/07	0	0.00	35	26.43	26.55	-35	252	-13.86%
2022/03/31	0	0.00	20	27.00	27.05	-20	256	-7.79%
2022/03/30	0	0.00	15	27.05	26.85	-15	256	-5.86%
2022/02/21	0	0.00	12	28.64	28.65	-12	263	-4.56%
2022/02/10	0	0.00	20	28.50	28.60	-20	314	-6.36%
2022/02/09	0	0.00	20	28.65	28.55	-20	314	-6.36%
2022/02/08	0	0.00	20	28.05	28.10	-20	315	-6.34%
2022/02/07	0	0.00	45	27.95	27.95	-45	321	-14.01%
2022/01/20	0	0.00	20	27.68	27.80	-20	392	-5.10%
2022/01/19	0	0.00	10	27.70	27.60	-10	434	-2.30%
2022/01/18	0	0.00	19	28.07	27.65	-19	440	-4.31%
2022/01/17	0	0.00	3	27.60	27.55	-3	439	-0.68%
2022/01/13	0	0.00	10	27.75	27.75	-10	444	-2.25%
2022/01/11	0	0.00	50	28.00	27.80	-50	458	-10.90%
2022/01/10	0	0.00	35	28.39	28.30	-35	452	-7.73%
2022/01/06	0	0.00	22	27.73	27.75	-22	437	-5.02%
2022/01/04	0	0.00	25	27.70	27.65	-25	439	-5.68%
2022/01/03	0	0.00	20	27.60	27.55	-20	441	-4.53%
2021/12/27	0	0.00	5	27.70	27.60	-5	460	-1.08%
2021/11/17	0	0.00	5	29.35	29.20	-5	777	-0.64%
2021/11/10	0	0.00	10	29.10	28.90	-10	790	-1.26%
2021/11/01	0	0.00	28	29.20	29.20	-28	756	-3.70%
2021/10/27	0	0.00	35	28.41	28.70	-35	710	-4.93%
2021/10/26	0	0.00	10	26.95	27.05	-10	671	-1.49%
2021/09/08	15	25.65	0	0.00	26.35	15	1,066	1.41%
2021/09/03	30	26.15	0	0.00	26.10	30	1,027	2.92%
2021/09/02	30	26.00	0	0.00	26.00	30	1,015	2.96%
2021/08/31	16	25.99	0	0.00	26.10	16	969	1.65%
2021/08/30	45	26.47	0	0.00	26.50	45	947	4.75%
2021/08/27	0	0.00	2	26.65	26.80	-2	910	-0.22%
2021/08/03	0	0.00	75	31.71	32.00	-75	794	-9.44%
2021/08/02	0	0.00	40	31.90	31.90	-40	794	-5.04%
2021/07/15	0	0.00	5	33.05	33.05	-5	806	-0.62%
2021/07/06	0	0.00	110	33.48	33.80	-110	780	-14.10%	大賣/鉅額交易
2021/06/28	5	31.55	0	0.00	30.85	5	689	0.73%
2021/05/14	110	27.11	0	0.00	26.95	110	852	12.91%	大買/鉅額交易
2021/05/12	70	27.50	0	0.00	27.10	70	832	8.40%
2021/05/11	75	30.00	0	0.00	29.45	75	809	9.27%
2021/05/05	1	30.50	0	0.00	30.50	1	789	0.13%
2021/05/04	20	30.31	0	0.00	30.15	20	781	2.56%
2021/05/03	82	32.49	0	0.00	31.95	82	764	10.73%
2021/04/29	55	34.19	5	34.30	34.00	50	746	6.70%
2021/04/28	23	34.46	0	0.00	34.70	23	739	3.11%
2021/04/27	34	34.35	0	0.00	34.50	34	733	4.63%
2021/04/26	61	34.36	0	0.00	34.85	61	724	8.42%
2021/04/16	0	0.00	8	34.65	34.25	-8	534	-1.50%
2021/03/24	20	30.10	0	0.00	30.65	20	425	4.70%
2021/03/23	1	29.85	0	0.00	29.85	1	418	0.24%
2021/03/22	15	29.85	0	0.00	29.85	15	413	3.62%
2021/03/19	10	29.38	0	0.00	29.90	10	412	2.42%
2021/03/17	47	29.91	0	0.00	29.50	47	404	11.62%
2021/03/16	0	0.00	5	30.55	30.20	-5	397	-1.26%
2021/03/10	2	31.50	0	0.00	31.65	2	360	0.55%
2021/03/09	3	30.28	0	0.00	30.40	3	333	0.90%
2021/03/03	0	0.00	6	27.30	27.85	-6	260	-2.30%
2021/01/13	0	0.00	1	24.80	25.00	-1	199	-0.50%
2021/01/12	0	0.00	20	24.73	24.80	-20	198	-10.08%
2020/12/10	1	24.30	0	0.00	24.15	1	219	0.46%
2020/10/27	5	25.75	0	0.00	25.05	5	572	0.87%
2020/10/21	10	26.35	0	0.00	26.30	10	582	1.72%
2020/10/20	11	26.48	0	0.00	26.25	11	585	1.88%
2020/10/16	3	26.25	0	0.00	26.50	3	607	0.49%
2020/10/15	15	26.38	0	0.00	26.45	15	609	2.46%
2020/10/14	10	26.40	0	0.00	26.45	10	612	1.63%
2020/10/13	5	26.20	0	0.00	26.25	5	616	0.81%
2020/10/12	42	26.48	0	0.00	26.40	42	618	6.79%
2020/10/08	3	25.30	0	0.00	25.50	3	613	0.49%
2020/10/07	15	25.27	0	0.00	25.00	15	627	2.39%
2020/10/06	30	25.25	0	0.00	25.25	30	633	4.73%
2020/09/29	15	24.11	0	0.00	24.05	15	725	2.07%
2020/09/25	5	24.55	0	0.00	23.75	5	731	0.68%
2020/09/23	28	25.20	0	0.00	25.45	28	723	3.87%
2020/09/22	25	25.69	3	25.75	25.80	22	715	3.07%
2020/09/21	5	26.05	0	0.00	26.10	5	716	0.70%
2020/08/31	3	28.45	0	0.00	27.70	3	705	0.43%
2020/08/24	0	0.00	1	27.40	26.80	-1	712	-0.14%
2020/08/19	2	26.50	1	27.60	26.35	1	709	0.14%
2020/08/13	20	24.02	0	0.00	24.20	20	662	3.02%
2020/08/12	20	24.03	0	0.00	24.00	20	659	3.03%
2020/07/21	0	0.00	5	23.60	23.35	-5	540	-0.93%
2020/07/09	5	24.00	0	0.00	23.50	5	620	0.81%
2020/06/15	10	20.10	0	0.00	20.00	10	542	1.84%
2020/06/12	6	20.20	0	0.00	20.20	6	542	1.11%
2020/05/26	1	21.70	1	21.95	21.10	0	473	0.00%
2020/05/06	5	20.40	0	0.00	20.25	5	390	1.28%
2020/05/05	15	20.60	0	0.00	20.40	15	388	3.86%
2020/05/04	30	20.57	0	0.00	20.50	30	385	7.78%
2020/04/14	1	18.90	0	0.00	18.85	1	216	0.46%
2020/04/13	1	18.70	0	0.00	18.65	1	215	0.46%
2020/04/08	0	0.00	2	19.45	19.45	-2	201	-0.99%
2020/03/11	10	22.00	0	0.00	22.00	10	122	8.16%
2020/02/17	5	24.55	0	0.00	24.80	5	134	3.73%
2020/02/04	15	24.29	0	0.00	24.40	15	145	10.28%
2019/12/27	15	27.12	0	0.00	27.15	15	145	10.33%
2019/12/05	0	0.00	12	27.36	27.70	-12	160	-7.46%
2019/11/19	0	0.00	7	27.00	27.10	-7	159	-4.39%
2019/11/04	0	0.00	5	28.70	28.75	-5	151	-3.30%
2019/10/30	2	28.75	0	0.00	28.80	2	152	1.31%
2019/10/23	5	29.50	0	0.00	29.45	5	155	3.22%
2019/10/22	15	29.53	0	0.00	29.70	15	156	9.59%
2019/10/02	10	30.08	0	0.00	30.20	10	155	6.42%
2019/10/01	10	30.10	0	0.00	30.15	10	155	6.43%
2019/09/27	20	30.08	0	0.00	30.05	20	155	12.83%
2019/09/25	15	30.23	0	0.00	30.15	15	158	9.46%
2019/09/24	15	30.40	0	0.00	30.50	15	160	9.38%
2019/09/12	3	30.25	0	0.00	30.25	3	158	1.90%
2019/09/11	5	30.20	0	0.00	30.25	5	161	3.09%
2019/09/10	25	30.02	0	0.00	30.25	25	162	15.40%
2019/09/09	0	0.00	5	30.20	30.30	-5	161	-3.09%
2019/09/06	14	30.30	0	0.00	30.30	14	162	8.60%
2019/09/05	15	30.36	0	0.00	30.30	15	161	9.30%
2019/09/04	8	30.39	0	0.00	30.40	8	158	5.05%
2019/09/03	4	30.39	0	0.00	30.40	4	160	2.49%
2019/09/02	11	30.37	0	0.00	30.35	11	165	6.63%
2019/08/30	10	30.18	0	0.00	30.20	10	166	6.00%
2019/08/29	20	30.18	0	0.00	30.20	20	167	11.97%
2019/08/28	5	30.15	5	30.15	30.05	0	165	0.00%
2019/08/27	23	30.16	0	0.00	30.15	23	166	13.85%
2019/08/26	25	30.37	0	0.00	30.35	25	165	15.11%
2019/07/17	5	33.40	0	0.00	33.80	5	183	2.73%
2019/07/16	1	33.65	0	0.00	33.65	1	181	0.55%
2019/07/15	10	33.55	0	0.00	34.00	10	182	5.47%
2019/07/12	23	34.21	0	0.00	34.10	23	193	11.89%
2019/07/11	9	34.30	0	0.00	34.55	9	195	4.61%
2019/07/10	25	34.47	0	0.00	34.55	25	198	12.57%
2019/07/08	11	34.70	0	0.00	34.85	11	203	5.41%
2019/07/05	7	34.55	0	0.00	34.70	7	207	3.38%
2019/07/04	12	34.35	0	0.00	34.45	12	217	5.51%
2019/07/03	1	34.45	0	0.00	34.35	1	249	0.40%
2019/07/01	1	34.80	0	0.00	34.90	1	247	0.40%
2019/06/19	1	34.85	0	0.00	35.00	1	238	0.42%
2019/06/17	1	34.85	0	0.00	35.10	1	233	0.43%
2019/06/13	1	34.95	0	0.00	35.05	1	235	0.42%
2019/06/11	1	34.90	0	0.00	35.00	1	241	0.41%
2019/05/31	0	0.00	3	35.55	35.45	-3	238	-1.26%
2019/05/28	0	0.00	7	35.95	35.75	-7	235	-2.97%
2019/05/27	0	0.00	15	35.15	35.35	-15	231	-6.49%
2019/05/21	0	0.00	1	35.00	34.95	-1	222	-0.45%
2019/05/20	1	34.20	0	0.00	34.65	1	219	0.46%
2019/05/16	0	0.00	1	34.40	34.40	-1	216	-0.46%
2019/05/15	15	34.20	0	0.00	34.25	15	215	6.97%
2019/05/14	8	33.79	0	0.00	34.20	8	215	3.70%
2019/05/10	1	34.15	0	0.00	34.05	1	213	0.47%
2019/04/03	20	33.06	0	0.00	33.10	20	117	16.95%
2019/04/02	8	33.11	0	0.00	33.05	8	116	6.85%
2019/04/01	20	32.99	0	0.00	33.10	20	114	17.41%
2019/03/29	5	33.00	0	0.00	33.10	5	112	4.43%
2019/03/28	5	33.05	0	0.00	33.05	5	112	4.46%
2019/03/27	6	33.00	0	0.00	33.05	6	112	5.33%
2019/03/26	6	32.85	0	0.00	33.50	6	110	5.44%
2019/03/19	5	32.20	0	0.00	32.35	5	99	5.02%
2019/03/14	20	31.93	0	0.00	32.20	20	93	21.51%
2019/03/13	10	31.95	0	0.00	31.90	10	90	11.08%
2019/03/12	17	31.95	0	0.00	32.05	17	88	19.18%
2019/03/11	18	31.83	0	0.00	31.90	18	88	20.40%
2019/03/08	21	31.96	0	0.00	32.05	21	90	23.12%
2019/03/06	20	31.85	0	0.00	32.00	20	88	22.71%
2019/03/05	8	31.80	0	0.00	31.85	8	88	9.07%
2019/03/04	15	31.98	0	0.00	31.95	15	88	16.96%
2019/02/27	10	32.35	0	0.00	32.40	10	88	11.28%
2018/10/11	0	0.00	17	31.35	31.35	-17	249	-6.81%
2018/08/28	2	36.45	0	0.00	36.70	2	240	0.83%
2018/08/13	1	35.95	0	0.00	35.95	1	237	0.42%
2018/08/06	2	38.30	2	37.40	37.40	0	206	0.00%
2018/08/03	1	35.65	0	0.00	36.40	1	172	0.58%
2018/08/01	1	35.40	0	0.00	35.65	1	165	0.60%
2018/05/10	0	0.00	2	36.50	36.30	-2	253	-0.79%
2018/04/17	0	0.00	15	37.20	36.90	-15	278	-5.39%
2018/03/23	14	35.55	0	0.00	35.75	14	260	5.37%
2018/01/26	0	0.00	1	35.70	35.70	-1	270	-0.37%
2018/01/11	1	34.80	0	0.00	35.15	1	302	0.33%