台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30139.25239.3539.00-14,537-0.02%
2024/10/2800.00942.5741.75-94,445-0.20%
2024/10/24344.78244.3044.1514,3580.02%
2024/10/234145.562145.4045.90204,1660.48%
2024/10/22642.33642.6843.6003,3720.00%
2024/10/17238.7300.0038.7023,2680.06%
2024/10/15138.90339.5038.75-23,326-0.06%
2024/10/11638.250.738.3538.205.33,4260.15%
2024/10/09338.5200.0038.2533,4800.09%
2024/09/12338.50239.1538.9014,7110.02%
2024/09/10037.5000.0036.7004,7960.00%
2024/09/05338.0000.0037.3534,9910.06%
2024/09/02141.9000.0041.6015,3580.02%
2024/08/2000.00443.2043.00-46,134-0.07%
2024/08/1600.00143.4042.90-16,292-0.02%
2024/08/14243.2500.0043.3026,6740.03%
2024/08/1200.00542.9343.15-57,013-0.07%
2024/08/09342.8000.0042.0037,0170.04%
2024/08/07244.15243.8544.1506,8960.00%
2024/08/0600.001038.8340.15-106,855-0.15%
2024/08/050.142.3500.0042.350.16,7400.00%
2024/08/0200.00247.5547.05-26,772-0.03%
2024/08/0100.00149.5049.60-16,807-0.01%
2024/07/3100.00548.1548.00-56,861-0.07%
2024/07/30248.53148.4548.7016,9150.01%
2024/07/290.149.6500.0047.850.16,9680.00%
2024/07/19152.60152.6052.2007,3690.00%
2024/07/17356.0700.0055.7037,5900.04%
2024/07/1600.00255.8056.10-28,098-0.02%
2024/07/15156.3000.0055.4018,4220.01%
2024/07/122555.9800.0056.30259,0000.28%
2024/07/111356.05155.6055.80129,5030.13%
2024/07/10955.4000.0055.3099,7900.09%
2024/07/092.656.02155.6055.801.69,9730.02%
2024/07/085.256.71856.7056.60-2.810,258-0.03%
2024/07/051.257.68157.2057.900.211,0000.00%
2024/07/04557.50557.2057.20011,7340.00%
2024/07/02057.5000.0057.40011,9610.00%
2024/06/2800.000.859.2058.90-0.812,002-0.01%
2024/06/260.560.4000.0060.000.512,0860.00%
2024/06/251.160.47161.0061.100.112,1730.00%
2024/06/241161.4900.0060.901112,1900.09%
2024/06/21863.88764.4662.70112,4710.01%
2024/06/202361.6000.0062.102312,1480.19%
2024/06/192061.05161.1060.401912,3610.15%
2024/06/18160.8000.0061.00112,5650.01%
2024/06/1700.00661.3561.20-612,879-0.05%
2024/06/141060.46460.4560.60613,3580.04%
2024/06/13258.700.259.0058.801.914,2230.01%
2024/06/12158.6000.0058.30114,4700.01%
2024/06/11159.40460.3058.70-314,638-0.02%
2024/06/0717.561.491761.1561.000.514,9060.00%
2024/06/041361.49361.5060.401015,6890.06%
2024/06/03362.00261.8061.10116,1390.01%
2024/05/30861.25561.7460.30316,7530.02%
2024/05/29561.00661.5561.30-117,086-0.01%
2024/05/2800.001861.0761.00-1817,612-0.10%
2024/05/27660.53160.4060.40518,3820.03%
2024/05/241459.641059.4059.40419,2270.02%
2024/05/2300.00461.0859.80-419,963-0.02%
2024/05/22460.95361.4060.80122,2860.00%
2024/05/211061.746961.9161.30-5924,543-0.24%
2024/05/20561.1600.0060.30525,9900.02%
2024/05/17260.90160.8060.50126,9720.00%
2024/05/16561.00861.9159.60-328,806-0.01%
2024/05/15659.4700.0059.10629,7170.02%
2024/05/10158.9000.0059.00131,8260.00%
2024/05/0921.160.6700.0059.6021.132,1830.07%
2024/05/07561.7000.0061.60533,0320.02%
2024/05/061261.921060.9060.90233,1900.01%
2024/05/030.162.0000.0061.700.133,5920.00%
2024/04/300.164.2000.0064.100.134,2880.00%
2024/04/291264.54465.0364.70834,8310.02%
2024/04/2611.963.38162.9062.9010.936,3600.03%
2024/04/252062.351061.8062.601037,6720.03%
2024/04/241562.441362.0562.50238,0740.01%
2024/04/23159.20160.1960.10038,8620.00%
2024/04/2225.461.952058.6058.405.439,7940.01%
2024/04/19965.500.266.0664.608.839,5050.02%
2024/04/1832.268.992968.1867.603.239,5780.01%
2024/04/172368.7341.169.7470.10-18.139,749-0.05%
2024/04/165267.244564.0263.80739,7600.02%
2024/04/1514.267.182068.3668.70-5.939,849-0.01%
2024/04/12108.668.264168.6367.7067.639,7020.17% 大買/
2024/04/115569.809170.0269.20-3639,507-0.09%
2024/04/102468.908669.1369.70-6238,744-0.16%
2024/04/092365.591164.8464.801237,9460.03%
2024/04/081065.101365.9866.30-337,819-0.01%
2024/04/036665.8800.0065.206637,7460.17%
2024/04/01166.6000.0066.10137,8320.00%
2024/03/291165.491065.9065.60137,8070.00%
2024/03/283466.232265.8465.401237,8120.03%
2024/03/271166.2010.166.6066.400.937,7780.00%
2024/03/261068.30165.9065.90937,8390.02%
2024/03/251068.802168.3768.20-1137,583-0.03%
2024/03/22969.8200.0068.70937,7450.02%
2024/03/215069.4836.168.7768.6013.937,5170.04%
2024/03/204569.172769.0769.201837,7170.05%
2024/03/191068.872069.7468.60-1037,982-0.03%
2024/03/182270.021070.0871.001237,6870.03%
2024/03/15365.47265.5565.00137,0750.00%
2024/03/14765.071.265.4564.905.837,1950.02%
2024/03/135066.913366.1666.201737,6890.05%
2024/03/1211.167.981068.1067.801.137,9760.00%
2024/03/114.268.21668.8268.00-1.838,6060.00%
2024/03/081568.671468.7667.30139,8140.00%
2024/03/071170.471068.9768.30141,1450.00%
2024/03/0624.170.981271.9370.1012.142,8620.03%
2024/03/0510.171.566.772.6771.403.445,9350.01%
2024/03/044772.142472.9171.002347,8510.05%
2024/03/013872.441572.0371.402349,0030.05%
2024/02/293573.361873.3772.401748,7640.03%
2024/02/2722.473.5924.173.5071.90-1.848,0720.00%
2024/02/2612.374.547.375.3374.205.147,3940.01%
2024/02/236282.883982.3377.102346,9420.05%
2024/02/22105.285.5610285.0482.803.244,9670.01% 大買/大賣/
2024/02/2135.177.807278.9981.60-36.942,907-0.09%
2024/02/206675.715176.1574.201541,7440.04%
2024/02/1994.373.1215273.2274.90-57.742,514-0.14% 大賣/
2024/02/1616675.1535174.2777.40-18541,516-0.45% 大買/大賣/鉅額交易
2024/02/15225.370.247669.1370.40149.341,0530.36% 大買/鉅額交易
2024/02/0526.564.782765.4064.00-0.540,5320.00%
2024/02/024764.867365.1064.60-2640,662-0.06%
2024/02/012664.642064.4764.10641,6560.01%
2024/01/312563.265263.2863.70-2743,155-0.06%
2024/01/305162.185262.8963.50-142,8330.00%
2024/01/291660.946.160.9861.209.942,4930.02%
2024/01/2610762.319660.6560.501142,7310.03% 大買/
2024/01/256162.976563.3063.20-442,491-0.01%
2024/01/242262.973263.3762.70-1042,048-0.02%
2024/01/2311463.234162.5362.707341,8550.17% 大買/
2024/01/228864.216464.2164.402441,3360.06%
2024/01/194662.427862.4962.20-3239,919-0.08%
2024/01/182159.581859.9758.90338,7100.01%
2024/01/177360.373560.5559.803838,3240.10%
2024/01/162660.652060.7960.30637,5210.02%
2024/01/15357.77358.1057.90036,5130.00%
2024/01/121257.481056.8757.40236,3590.01%
2024/01/113757.255557.6957.50-1835,996-0.05%
2024/01/101855.562855.6255.70-1035,326-0.03%
2024/01/091354.720.153.0053.5012.934,8730.04%
2024/01/0800.00154.4053.00-134,6130.00%
2024/01/0300.000.353.5953.30-0.335,0510.00%
2024/01/021.153.910.154.1054.00135,5010.00%
2023/12/29154.50153.9054.50035,5820.00%
2023/12/281.554.472.154.2754.20-0.635,6570.00%
2023/12/27155.3000.0054.70135,8870.00%
2023/12/2600.00256.0055.60-236,254-0.01%
2023/12/250.655.4600.0055.100.636,3870.00%
2023/12/222955.400.155.5055.2028.936,3870.08%
2023/12/21155.00155.7055.20036,4150.00%
2023/12/1910.156.31856.0356.402.136,4010.01%
2023/12/1800.00258.0057.60-236,228-0.01%
2023/12/15458.68559.9658.50-136,2500.00%
2023/12/143761.813160.7360.60635,9250.02%
2023/12/13160.90161.5061.60035,4310.00%
2023/12/12361.633.161.1860.20-0.135,3120.00%
2023/12/1100.009.660.8560.50-9.635,038-0.03%
2023/12/0815.262.6100.0060.6015.234,8120.04%
2023/12/0700.003.263.6461.50-3.234,263-0.01%
2023/12/065863.934362.8762.301533,9660.04%
2023/12/054263.822763.5463.701533,3940.04%
2023/12/043166.305165.7964.90-2032,104-0.06%
2023/12/0164.163.127261.0464.00-7.930,362-0.03%
2023/11/30127.659.6011259.3559.3015.628,3090.06% 大買/大賣/
2023/11/297856.5919255.7358.30-11425,051-0.46% 大賣/鉅額交易
2023/11/2817852.65199.352.0453.00-21.323,339-0.09% 大買/大賣/
2023/11/275448.415948.7748.25-522,453-0.02%
2023/11/248248.288747.8247.80-522,408-0.02%
2023/11/224448.874448.8749.10023,0640.00%
2023/11/219749.616649.0248.853123,1550.13%
2023/11/205748.6575.248.8849.05-18.223,552-0.08%
2023/11/179748.0910548.3048.60-823,882-0.03% 大賣/
2023/11/169149.515350.8347.603823,9360.16%
2023/11/1510649.5512149.5748.90-1522,601-0.07% 大買/大賣/
2023/11/148948.329148.3748.40-223,267-0.01%
2023/11/135347.438947.6147.80-3623,355-0.15%
2023/11/1020246.8117946.7047.102323,8260.10% 大買/大賣/
2023/11/09126.447.2611547.2646.4011.423,3550.05% 大買/大賣/
2023/11/08125.547.08174.548.0049.00-4921,885-0.22% 大買/大賣/
2023/11/071044.401544.5944.55-520,088-0.02%
2023/11/062744.372644.4844.35120,3250.00%
2023/11/038144.278244.3544.15-120,3740.00%
2023/11/027643.477643.6043.55020,2980.00%
2023/11/012041.901542.0742.05520,3810.02%
2023/10/31142.10243.5041.40-120,6380.00%
2023/10/301042.251042.8543.15020,8200.00%
2023/10/271243.251042.6042.60221,0390.01%
2023/10/2600.00243.8043.40-223,202-0.01%
2023/10/253343.154442.8642.50-1125,412-0.04%
2023/10/2410242.925243.3143.405026,4720.19% 大買/
2023/10/231041.601042.2542.25028,8620.00%
2023/10/20341.1536.441.6841.65-33.429,178-0.11%
2023/10/192041.302041.3541.35030,4980.00%
2023/10/1800.008241.4741.40-8231,343-0.26%
2023/10/172043.102142.5542.55-131,6950.00%
2023/10/1670.342.667142.3542.60-0.832,8220.00%
2023/10/132543.882743.3143.30-234,618-0.01%
2023/10/1235.244.043044.2544.205.235,2740.01%
2023/10/114043.802143.8743.501935,8560.05%
2023/10/066.244.041544.3243.70-8.836,649-0.02%
2023/10/0500.00143.7043.20-136,3540.00%
2023/10/043243.112143.0043.001136,5410.03%
2023/10/034443.9945.144.1143.70-1.136,7990.00%
2023/10/021843.6611.443.7443.656.636,7130.02%
2023/09/281042.23242.1542.00836,9050.02%
2023/09/273040.783041.1041.30037,4080.00%
2023/09/262041.502241.7141.00-237,954-0.01%
2023/09/252041.6020.241.8041.55-0.238,1750.00%
2023/09/221041.301241.6941.75-238,225-0.01%
2023/09/215640.735540.6540.75138,1270.00%
2023/09/201441.631442.1441.40038,0570.00%
2023/09/1900.00241.7041.55-237,914-0.01%
2023/09/182141.612142.1541.65037,8330.00%
2023/09/154042.164042.3842.80037,7440.00%
2023/09/140.442.600.342.4542.450.137,6090.00%
2023/09/1331.241.7817841.6841.75-146.837,516-0.39% 大賣/鉅額交易
2023/09/1221.142.4625.842.6541.80-4.737,445-0.01%
2023/09/119.242.825642.9042.45-46.837,416-0.13%
2023/09/086045.226344.2844.25-337,217-0.01%
2023/09/07215.345.731745.6645.90198.337,0630.54% 大買/鉅額交易
2023/09/068545.772246.0545.356336,9370.17%
2023/09/05345.02344.9845.05036,9830.00%
2023/09/0443.344.424544.2144.25-1.836,9190.00%
2023/09/011845.49646.0945.001236,7670.03%
2023/08/3178.245.637846.6347.300.236,1760.00%
2023/08/305645.344745.1044.90935,6170.03%
2023/08/295644.571744.2544.253935,3770.11%
2023/08/282643.161143.4243.351535,0340.04%
2023/08/25944.9710.545.4144.85-1.534,6200.00%
2023/08/2418.546.441047.7945.858.534,4530.02%
2023/08/2326.945.672146.1345.955.933,8260.02%
2023/08/2212.646.991647.2146.65-3.433,226-0.01%
2023/08/2121.146.371547.7246.206.132,6520.02%
2023/08/183649.6330.549.2047.405.532,0340.02%
2023/08/177.347.58347.9048.054.330,4050.01%
2023/08/164648.072748.2248.901929,6040.06%
2023/08/1500.00246.4046.80-228,593-0.01%
2023/08/14546.55144.8545.25428,4310.01%
2023/08/110.244.90245.4545.40-1.828,255-0.01%
2023/08/103.543.872744.2343.80-23.528,089-0.08%
2023/08/09948.5700.0048.10927,7360.03%
2023/08/0819.350.281749.9550.602.327,4260.01%
2023/08/07649.311047.9349.15-427,056-0.01%
2023/08/04346.47446.7847.00-126,7180.00%
2023/08/021742.37743.4243.201026,3880.04%
2023/08/0114.346.081545.3645.60-0.726,0180.00%
2023/07/3169.648.5978.946.6144.95-9.325,697-0.04%
2023/07/282946.542246.4248.20723,2530.03%
2023/07/272243.234243.4043.85-2020,763-0.10%
2023/07/2663.541.024241.0939.9021.519,5390.11%
2023/07/251038.407039.0239.05-6016,965-0.35%
2023/07/2462.734.367334.5535.50-10.316,570-0.06%
2023/07/211831.194432.0132.30-2615,148-0.17%
2023/07/201130.952130.7730.70-1014,276-0.07%
2023/07/197331.581631.2930.805713,7830.41%
2023/07/187132.06120.332.9233.25-49.312,585-0.39% 大賣/
2023/07/171430.021130.2730.25310,6570.03%
2023/07/143129.154229.6830.45-119,851-0.11%
2023/07/135029.755329.1929.00-39,083-0.03%
2023/07/111328.1000.0028.00138,1940.16%
2023/07/103027.974227.9127.65-128,027-0.15%
2023/07/073226.6700.0026.60328,0240.40%
2023/07/064428.06628.1427.50387,7740.49%
2023/07/051027.8000.0027.55107,0760.14%
2023/07/04426.14326.1725.9016,4080.02%
2023/07/0300.00624.5424.30-65,833-0.10%
2023/06/3000.00323.0023.00-35,504-0.05%
2023/06/20223.2000.0023.2025,7280.03%
2023/06/1900.00123.5523.25-15,695-0.02%
2023/06/16123.2500.0023.1515,6480.02%
2023/06/15123.9000.0023.9015,5350.02%
2023/06/1300.001023.3023.30-105,251-0.19%
2023/06/091023.00123.0523.0095,0230.18%
2023/06/0800.001122.4022.50-114,730-0.23%
2023/06/0700.00522.0522.05-54,611-0.11%
2023/06/051022.00521.9721.6554,6420.11%
2023/06/02221.35221.2321.1004,4550.00%
2023/05/31121.15121.0521.1504,3770.00%
2023/05/3000.00420.7420.70-44,251-0.09%
2023/05/2900.002520.5120.55-254,031-0.62%
2023/05/16119.0000.0019.0014,2420.02%
2023/05/15118.70518.6218.65-44,242-0.09%
2023/05/08519.8000.0019.5054,3260.12%
2023/05/042019.2000.0019.20204,8230.41%
2023/04/28719.7400.0019.5574,9370.14%
2023/04/2000.00220.8520.85-24,793-0.04%
2023/04/18121.60121.7021.5004,7450.00%
2023/04/17222.08222.2022.0004,6540.00%
2023/04/132521.512421.8721.5014,2220.02%
2023/04/12522.171621.4422.35-114,060-0.27%
2023/04/11220.5000.0020.5023,6600.05%
2023/04/10120.5000.0020.5013,6550.03%
2023/04/07120.75120.7020.7003,6320.00%
2023/04/06420.8800.0021.0043,5970.11%
2023/03/30620.8000.0020.5063,5230.17%
2023/03/29520.885321.1920.65-483,476-1.38%
2023/03/28120.7500.0020.5013,2800.03%
2023/03/2700.002020.6520.90-203,200-0.62%
2023/03/24320.2000.0020.2033,0480.10%
2023/03/232020.1300.0020.10202,9770.67%
2023/03/225019.8500.0019.75502,9361.70%
2023/03/0900.00420.9520.95-43,258-0.12%
2023/03/08520.97420.5521.0013,2020.03%
2023/03/03419.9500.0020.0542,9860.13%
2023/02/2400.00119.9019.65-12,970-0.03%
2023/02/1600.001019.4019.55-103,076-0.33%
2023/02/151018.8000.0019.00103,0530.33%
2023/02/0900.00119.4519.45-13,080-0.03%
2023/02/08119.8500.0019.5513,1100.03%
2023/02/02319.87519.8620.10-23,004-0.07%
2023/02/01118.7500.0018.8512,6020.04%
2023/01/3100.003218.4118.60-322,511-1.27%
2023/01/30218.1500.0018.1022,4550.08%
2023/01/131018.2000.0017.80102,4600.41%
2023/01/06218.101018.0018.05-82,485-0.32%
2022/12/291017.102017.5017.70-102,536-0.39%
2022/12/281017.5000.0017.40102,5480.39%
2022/12/2200.001017.9017.90-102,618-0.38%
2022/12/201017.7000.0017.35102,6310.38%
2022/12/091018.8000.0018.55102,6600.38%
2022/12/08419.231419.1719.00-102,651-0.38%
2022/12/071018.5000.0018.30102,5180.40%
2022/12/062018.8500.0018.70202,5040.80%
2022/12/051018.904319.1719.25-332,476-1.33%
2022/12/022019.132019.0519.0502,4560.00%
2022/11/251018.5000.0018.50102,4370.41%
2022/11/241018.70218.7018.7082,4380.33%
2022/11/231018.601018.8019.0502,4130.00%
2022/11/1800.001519.2018.55-152,545-0.59%
2022/11/1700.00518.6018.70-52,492-0.20%
2022/11/16518.8500.0018.5552,5300.20%
2022/11/15818.541218.4818.85-42,478-0.16%
2022/11/11117.751017.9017.75-92,440-0.37%
2022/11/10117.4500.0017.5512,5920.04%
2022/11/0900.00217.4017.35-22,705-0.07%
2022/10/19115.9000.0015.7513,2860.03%
2022/09/27116.2500.0016.3013,2920.03%
2022/09/1400.001017.3517.75-103,341-0.30%
2022/09/081017.90617.7617.8043,4230.12%
2022/09/07117.1500.0017.1513,4130.03%
2022/09/051417.911017.7517.7043,4070.12%
2022/09/0200.00218.5518.20-23,390-0.06%
2022/09/01318.3000.0018.3533,3860.09%
2022/08/3000.001018.5518.45-103,360-0.30%
2022/08/291018.4000.0018.30103,3350.30%
2022/08/2600.001019.0019.10-103,304-0.30%
2022/08/25518.6000.0018.7553,1570.16%
2022/08/24518.4000.0018.4553,1400.16%
2022/08/232518.382518.5018.4503,2370.00%
2022/08/2200.002018.8018.80-203,290-0.61%
2022/08/191018.3300.0018.80103,3410.30%
2022/08/18418.0800.0018.5043,2200.12%
2022/08/172818.061018.2018.25183,1280.58%
2022/08/121017.201217.3717.10-22,756-0.07%
2022/08/1100.0012.216.5416.85-12.22,625-0.46%
2022/08/051016.401017.0016.2502,7750.00%
2022/06/2700.00217.4817.60-22,499-0.08%
2022/06/22117.0500.0017.0012,4670.04%
2022/06/21217.73217.6317.7502,4490.00%
2022/06/17118.1000.0017.8012,4300.04%
2022/06/16118.9000.0018.5012,3920.04%
2022/06/13119.3500.0019.1012,3970.04%
2022/06/104020.1000.0020.00402,3861.68%
2022/05/3100.00121.3021.30-12,446-0.04%
2022/05/27220.7000.0020.6522,2360.09%
2022/05/251720.001720.2520.2502,1840.00%
2022/05/24120.05220.0019.95-12,229-0.04%
2022/05/1900.00220.4820.65-22,222-0.09%
2022/05/18220.40220.6020.4002,1930.00%
2022/05/1700.001420.3020.65-142,167-0.65%
2022/05/161420.0000.0020.00142,1140.66%
2022/05/1300.002020.3020.10-202,068-0.97%
2022/05/112019.402019.6019.7001,9570.00%
2022/05/092020.0000.0019.30201,9561.02%
2022/05/0600.002020.2020.40-201,947-1.03%
2022/05/0400.00319.5019.45-31,936-0.15%
2022/04/2700.00418.0518.70-42,042-0.20%
2022/04/2600.00119.0518.95-12,014-0.05%
2022/04/2500.00518.7518.65-52,092-0.24%
2022/04/22119.70119.7519.7002,0900.00%
2022/04/191020.001020.2019.8502,1990.00%
2022/04/15120.0500.0019.9512,2760.04%
2022/04/062021.8000.0021.70202,7290.73%
2022/03/311822.401822.4522.4502,9050.00%
2022/03/283022.452122.5922.5593,6350.25%
2022/03/242022.502022.8022.8003,6780.00%
2022/03/2200.002522.8222.95-253,750-0.67%
2022/03/1700.00121.7522.05-13,936-0.03%
2022/03/161121.021421.1721.10-33,959-0.08%
2022/03/0800.00321.5020.90-35,123-0.06%
2022/03/071022.5000.0022.20105,2220.19%
2022/03/0200.00123.2023.40-15,427-0.02%
2022/02/2500.00222.9022.70-25,533-0.04%
2022/02/221623.3800.0023.05165,8740.27%
2022/02/21123.7000.0023.6515,9540.02%
2022/02/1700.001623.9023.65-166,127-0.26%
2022/02/151023.201123.4823.20-16,357-0.02%
2022/02/141023.2000.0023.20106,5390.15%
2022/02/1100.001024.2024.05-106,605-0.15%
2022/02/10224.6000.0024.5026,7110.03%
2022/02/0800.00523.4523.50-56,828-0.07%
2022/02/07322.85523.2023.25-26,914-0.03%
2022/01/2600.001222.7522.70-127,002-0.17%
2022/01/20124.2000.0024.3517,5390.01%
2022/01/189225.288524.7524.6577,7340.09%
2022/01/121824.301024.2524.2587,8280.10%
2022/01/10124.8000.0024.8017,8410.01%
2022/01/073324.9200.0024.85337,8980.42%
2022/01/06225.5500.0025.6527,9540.03%
2022/01/051125.46125.4025.40107,9830.13%
2022/01/0400.00325.8525.90-37,991-0.04%
2022/01/03126.2000.0026.0018,0470.01%
2021/12/30226.6000.0026.5028,1190.02%
2021/12/2900.000.325.9525.90-0.38,0220.00%
2021/12/286.326.36426.2526.102.38,1110.03%
2021/12/27126.35326.3026.30-28,177-0.02%
2021/12/241526.65326.4026.10128,2410.15%
2021/12/23126.003425.6126.00-337,860-0.42%
2021/12/221225.08125.2524.95118,0150.14%
2021/12/211124.9500.0024.95118,0570.14%
2021/12/201025.101025.4525.0008,0970.00%
2021/12/172025.251025.3025.30108,2640.12%
2021/12/1600.001026.0025.80-108,364-0.12%
2021/12/141725.5500.0025.30178,5020.20%
2021/12/1300.001026.4026.25-108,512-0.12%
2021/12/10126.1000.0025.9518,4510.01%
2021/12/091226.13126.9525.95118,5010.13%
2021/12/08326.6000.0026.6538,4130.04%
2021/12/0700.001026.4526.95-108,399-0.12%
2021/12/0300.00425.9025.85-48,521-0.05%
2021/12/021225.85126.0025.55118,8030.12%
2021/12/01125.453225.4525.70-319,548-0.32%
2021/11/301124.592024.9025.00-910,084-0.09%
2021/11/291022.801023.5023.80010,5670.00%
2021/11/251024.7000.0024.651011,1690.09%
2021/11/241024.501024.9025.10011,3300.00%
2021/11/233125.2400.0024.853111,7230.26%
2021/11/22425.741125.8325.70-711,838-0.06%
2021/11/191025.402925.7725.30-1912,071-0.16%
2021/11/182925.4400.0025.352912,3920.23%
2021/11/1700.000.125.7025.85-0.112,6020.00%
2021/11/1500.001025.8025.75-1013,149-0.08%
2021/11/1200.001.125.4425.40-1.113,512-0.01%
2021/11/11126.2000.0025.90113,8780.01%
2021/11/0900.00125.7025.50-114,523-0.01%
2021/11/0800.002025.4025.30-2014,856-0.13%
2021/11/052025.1500.0025.052015,4200.13%
2021/11/021024.7500.0024.601017,8730.06%
2021/11/0100.002425.2125.20-2419,361-0.12%
2021/10/292724.9500.0024.802720,5930.13%
2021/10/2600.00424.5824.20-424,613-0.02%
2021/10/2500.00124.7524.85-124,8280.00%
2021/10/2100.00324.8024.35-325,652-0.01%
2021/10/201524.501724.7324.70-226,475-0.01%
2021/10/1900.001024.3024.20-1027,356-0.04%
2021/10/15124.1000.0024.05128,3060.00%
2021/10/141322.962023.4023.35-728,607-0.02%
2021/10/131023.2000.0022.901028,7360.03%
2021/10/121023.601023.6523.65028,8240.00%
2021/10/081224.500.324.5224.3011.828,9790.04%
2021/10/0100.001024.2524.00-1031,560-0.03%
2021/09/3000.001724.9825.40-1731,833-0.05%
2021/09/292224.902024.5824.45231,9390.01%
2021/09/2300.00226.6827.00-232,151-0.01%
2021/09/22125.9500.0026.05132,2420.00%
2021/09/1700.00126.2026.90-132,5930.00%
2021/09/16426.81126.8026.50332,8940.01%
2021/09/1400.00127.6027.05-133,5770.00%
2021/09/1300.000.427.4527.30-0.433,7550.00%
2021/09/10227.58127.9027.85133,9730.00%
2021/09/0900.00527.7427.95-534,599-0.01%
2021/09/08227.15127.2026.80134,6850.00%
2021/09/071428.061627.6727.70-234,619-0.01%
2021/09/063029.873329.7728.90-334,423-0.01%
2021/09/033028.682928.8529.40133,5880.00%
2021/09/023728.891128.1527.902633,2440.08%
2021/09/012528.7700.0029.002533,8690.07%
2021/08/3000.00127.5027.60-135,8910.00%
2021/08/274.327.52127.9527.003.335,9860.01%
2021/08/25226.8500.0027.15235,6380.01%
2021/08/241226.281726.3226.45-535,385-0.01%
2021/08/233.226.78526.7926.85-1.835,266-0.01%
2021/08/20325.82125.7025.45235,3800.01%
2021/08/191226.051026.0025.20235,1690.01%
2021/08/18325.67525.7727.35-235,150-0.01%
2021/08/17727.0300.0025.40734,8740.02%
2021/08/16327.38327.6827.25034,4840.00%
2021/08/132.128.5600.0027.552.134,1990.01%
2021/08/111029.301229.8528.25-233,401-0.01%
2021/08/102129.93529.7529.801632,8300.05%
2021/08/091131.681431.2930.50-332,282-0.01%
2021/08/062631.962232.0831.00431,4640.01%
2021/08/051631.7311.232.7332.454.830,5450.02%
2021/08/04429.768130.6630.70-7729,210-0.26%
2021/08/030.228.0500.0028.200.228,1170.00%
2021/08/0212426.6611327.0627.501127,5030.04% 大買/大賣/
2021/07/301.326.202826.5427.00-26.725,245-0.11%
2021/07/29524.1500.0024.55524,3470.02%
2021/07/2800.001.223.1824.75-1.224,3460.00%
2021/07/271524.3300.0024.401524,1560.06%
2021/07/261.224.388725.0725.00-85.823,886-0.36%
2021/07/23523.70423.9024.15123,1180.00%
2021/07/2210022.907.723.2023.2592.322,3430.41%
2021/07/21123.35623.2822.25-521,957-0.02%
2021/07/20422.9910022.9322.85-9622,620-0.42%
2021/07/1911322.89422.6422.9010922,3830.49% 大買/鉅額交易
2021/07/16622.47222.4022.55422,3930.02%
2021/07/1500.005022.2922.45-5022,426-0.22%
2021/07/141322.03422.1522.05922,2760.04%
2021/07/1310823.331822.5121.909021,9520.41% 大買/
2021/07/122322.595422.5422.55-3121,901-0.14%
2021/07/091821.3800.0021.251821,4300.08%
2021/07/082422.941822.3422.10621,3060.03%
2021/07/0700.00121.7021.60-120,7050.00%
2021/07/06321.30321.3821.10020,4280.00%
2021/07/05121.15421.2021.40-320,435-0.01%
2021/07/02120.7500.0020.75120,2430.00%
2021/07/0100.003020.7020.05-3020,198-0.15%
2021/06/30121.15220.8520.65-120,1230.00%
2021/06/292020.902020.8020.80020,0500.00%
2021/06/285521.49221.0521.505319,8720.27%
2021/06/25122.0000.0021.20119,5750.01%
2021/06/24421.611821.4921.90-1419,586-0.07%
2021/06/2300.00121.3521.20-119,012-0.01%
2021/06/22421.0600.0020.85418,8150.02%
2021/06/21121.00121.2021.10018,5560.00%
2021/06/18621.051220.7021.15-618,306-0.03%
2021/06/17720.065.120.2920.701.917,5620.01%
2021/06/161519.771219.6819.55317,2650.02%
2021/06/11220.251320.2420.25-1117,056-0.06%
2021/06/101119.611019.9020.05116,8270.01%
2021/06/091420.60820.4720.25616,5980.04%
2021/06/08320.401619.9720.00-1315,448-0.08%
2021/06/071919.324720.1119.10-2814,704-0.19%
2021/06/0400.00218.6518.85-212,765-0.02%
2021/06/03118.502118.4318.55-2012,534-0.16%
2021/06/02118.05118.1518.30012,4590.00%
2021/06/01118.5000.0018.15112,3090.01%
2021/05/311418.06117.7518.101312,2150.11%
2021/05/28217.8000.0017.90212,0790.02%
2021/05/271017.001017.4017.40011,8340.00%
2021/05/2500.001516.9016.90-1511,871-0.13%
2021/05/2400.00515.8016.20-511,893-0.04%
2021/05/212015.553015.9315.95-1011,990-0.08%
2021/05/201515.371515.6315.45012,3750.00%
2021/05/1900.001015.5015.60-1012,705-0.08%
2021/05/1800.001013.9514.85-1012,710-0.08%
2021/05/171013.501013.9513.50012,7660.00%
2021/05/141015.301015.6015.00012,6510.00%
2021/05/121016.2000.0015.351012,5160.08%
2021/05/111517.2700.0016.801512,4400.12%
2021/05/10518.2000.0018.25512,2150.04%
2021/05/07518.40618.2818.50-112,300-0.01%
2021/05/051617.4000.0017.201611,9720.13%
2021/05/04116.101316.5817.95-1211,738-0.10%
2021/05/031117.983317.5717.45-2211,586-0.19%
2021/04/291218.1122.118.2118.35-10.111,555-0.09%
2021/04/2800.00118.5518.60-111,575-0.01%
2021/04/271618.171118.3418.70511,9560.04%
2021/04/262418.591618.6318.35811,8940.07%
2021/04/23517.90217.8517.90310,9130.03%
2021/04/221217.981817.8317.70-610,871-0.06%
2021/04/211418.151118.0418.15310,7170.03%
2021/04/191117.8400.0017.901110,7720.10%
2021/04/161018.050.118.2018.309.910,7270.09%
2021/04/15217.2000.0017.60210,1810.02%
2021/04/143217.133017.2717.20210,2120.02%
2021/04/131017.2000.0017.251010,7760.09%
2021/04/081017.1800.0017.101010,3540.10%
2021/04/0600.001016.8016.90-1010,321-0.10%
2021/04/011016.3000.0016.401010,6480.09%
2021/03/2900.001016.5017.30-1010,541-0.09%
2021/03/251016.101016.4016.10010,4210.00%
2021/03/232016.251016.3016.301010,9450.09%
2021/03/2200.00216.4516.55-210,920-0.02%
2021/03/181016.203116.4416.35-2110,952-0.19%
2021/03/161016.2000.0016.201010,9720.09%
2021/03/151016.403016.5716.40-2011,028-0.18%
2021/03/121016.2000.0016.201011,0010.09%
2021/03/11416.101016.3016.45-611,198-0.05%
2021/03/101016.0000.0016.051011,4120.09%
2021/03/091015.803116.0216.15-2111,809-0.18%
2021/03/081016.2000.0016.151012,3190.08%
2021/03/051516.451016.7016.60512,4020.04%
2021/03/04516.7500.0016.90512,5510.04%
2021/03/031816.861016.9817.15812,5440.06%
2021/03/022017.5000.0017.252012,4630.16%
2021/02/262017.754717.7117.85-2712,353-0.22%
2021/02/251016.701017.1517.40012,3710.00%
2021/02/242016.951016.8016.601012,3170.08%
2021/02/232017.282017.2517.35012,1350.00%
2021/02/2200.005317.3817.85-5311,991-0.44%
2021/02/19716.277816.6216.90-7111,580-0.61%
2021/02/182516.035016.2916.10-2511,194-0.22%
2021/02/176015.801116.1516.154911,2390.44%
2021/02/051515.30515.3515.351011,0550.09%
2021/02/034615.614015.8915.35611,0300.05%
2021/02/02215.151015.4015.55-811,050-0.07%
2021/02/011014.201014.7014.80010,8660.00%
2021/01/295515.324015.4414.751510,8520.14%
2021/01/283014.901015.0015.152010,6020.19%
2021/01/273015.6200.0015.403010,4470.29%
2021/01/262015.8800.0015.802010,3120.19%
2021/01/251016.001016.2016.10010,2410.00%
2021/01/222016.231016.1016.451010,1080.10%
2021/01/2100.00116.6516.05-19,980-0.01%
2021/01/206617.147217.0416.45-69,854-0.06%
2021/01/1900.001216.2116.40-129,414-0.13%
2021/01/181015.401015.8515.8009,2200.00%
2021/01/151016.0000.0015.75109,1530.11%
2021/01/1300.001015.9016.05-108,970-0.11%
2021/01/121915.744.116.5715.8014.98,9180.17%
2021/01/1100.001015.9016.05-108,857-0.11%
2021/01/081015.7000.0015.55108,7870.11%
2021/01/07216.3000.0015.8528,9520.02%
2021/01/068116.396016.5515.80218,9130.24%
2021/01/0500.002015.7016.10-208,190-0.24%
2020/12/312615.0600.0015.05267,8500.33%
2020/12/302015.102215.3815.25-27,787-0.03%
2020/12/29215.951115.7515.50-97,718-0.12%
2020/12/284715.564915.7415.95-27,597-0.03%
2020/12/25515.0000.0014.9057,1580.07%
2020/12/2400.000.914.9015.00-0.97,093-0.01%
2020/12/214014.865014.9915.15-106,900-0.14%
2020/12/182014.9535.715.0215.05-15.76,758-0.23%
2020/12/171514.88115.1014.85146,5580.21%
2020/12/151014.151014.3014.1006,1840.00%
2020/12/1400.001014.4014.40-106,155-0.16%
2020/12/111014.2000.0014.15106,1240.16%
2020/12/102014.351014.3014.30106,1240.16%
2020/12/091014.501314.7114.70-36,031-0.05%
2020/12/082214.541014.7014.65125,9700.20%
2020/12/07514.801015.0014.85-55,900-0.08%
2020/12/042114.3900.0014.65215,6940.37%
2020/12/033114.41914.4114.25225,4450.40%
2020/12/02314.90314.9515.0005,0570.00%
2020/12/0100.00113.6013.65-14,509-0.02%
2020/11/2400.0071.312.6512.60-71.34,073-1.75%
2020/11/2300.00612.6312.35-63,774-0.16%
2020/11/1200.000.111.2511.30-0.13,4120.00%
2020/11/06111.2500.0011.1513,3540.03%
2020/10/27311.5800.0011.5033,5740.08%
2020/10/1600.00512.0011.80-53,484-0.14%
2020/10/1300.000.210.7510.80-0.23,160-0.01%
2020/10/1200.001510.9510.80-153,204-0.47%
2020/09/2100.000.111.0011.10-0.13,7980.00%
2020/09/1700.000.811.1011.15-0.83,807-0.02%
2020/09/1100.000.210.6510.65-0.24,0020.00%
2020/08/211010.6500.0010.75104,3670.23%
2020/08/1100.002011.4511.55-204,280-0.47%
2020/08/102011.5500.0011.50204,2810.47%
2020/07/2900.00111.3011.30-14,619-0.02%
2020/07/2400.001411.8011.55-144,802-0.29%
2020/07/2300.00112.2011.95-14,778-0.02%
2020/07/2200.00112.0011.95-14,783-0.02%
2020/07/1600.00111.9011.95-15,049-0.02%
2020/07/141011.7000.0011.75105,1390.19%
2020/07/0900.00312.4212.30-35,174-0.06%
2020/07/0800.001.712.2012.25-1.75,141-0.03%
2020/07/031512.64112.7012.65145,0810.28%
2020/06/2300.000.711.8011.80-0.74,968-0.01%
2020/06/195012.0500.0011.90505,0211.00%
2020/05/0800.003012.4012.60-304,567-0.66%
2020/05/0500.00112.1011.95-14,264-0.02%
2020/05/0400.00112.0012.00-14,298-0.02%
2020/04/303312.4000.0012.35334,2700.77%
2020/04/2300.00311.4512.25-34,130-0.07%
2020/04/22310.9000.0011.1533,9130.08%
2020/04/1500.00110.6510.80-13,609-0.03%
2020/04/0119.6200.009.8013,5640.03%
2020/03/3159.8900.009.6953,5420.14%
2020/03/240.68.9000.008.910.63,4190.02%
2020/03/2000.000.48.678.81-0.43,384-0.01%
2020/03/1800.00159.058.90-153,326-0.45%
2020/03/0300.00212.9012.90-23,140-0.06%
2020/02/1300.00113.4013.30-13,428-0.03%
2020/02/10113.0500.0013.1513,5290.03%
2020/02/03111.80112.5012.2503,5500.00%
2020/01/31113.1500.0013.1013,4930.03%
2020/01/301113.7400.0013.50113,4520.32%
2020/01/202715.502014.9514.9573,3830.21%
2020/01/1600.001015.1015.20-103,301-0.30%
2020/01/151015.2500.0015.15103,2900.30%
2020/01/1400.00215.0015.00-23,276-0.06%
2020/01/1300.00215.0315.30-23,257-0.06%
2020/01/082114.9000.0014.75213,2990.64%
2020/01/031015.0000.0015.00103,6010.28%
2020/01/02215.4800.0015.2523,5830.06%
2019/12/27115.0000.0015.0013,5260.03%
2019/12/2500.00215.3015.25-23,572-0.06%
2019/12/24315.4000.0015.3033,6920.08%
2019/12/2300.00115.5015.25-13,724-0.03%
2019/12/20415.2600.0015.2043,7190.11%
2019/12/18114.9000.0014.9013,8950.03%
2019/12/1000.0034215.0815.10-3424,584-7.46% 大賣/鉅額交易
2019/12/0900.004115.1015.10-414,619-0.89%
2019/12/0500.001015.9015.95-104,587-0.22%
2019/12/041016.20115.8015.8094,6460.19%
2019/12/0300.00215.8015.95-24,633-0.04%
2019/11/2000.00215.8515.90-26,359-0.03%
2019/11/1800.001715.7215.75-176,606-0.26%
2019/11/151514.951515.3015.3006,7860.00%
2019/11/1300.00115.2015.10-17,387-0.01%
2019/11/111614.65315.0514.55137,7360.17%
2019/11/07115.0000.0015.4517,9830.01%
2019/11/06115.8000.0015.2518,1070.01%
2019/11/0100.00116.2016.20-18,226-0.01%
2019/10/29316.1500.0016.1538,3280.04%
2019/10/28116.6000.0016.3018,3700.01%
2019/10/2400.00116.2516.35-18,454-0.01%
2019/10/16115.9500.0015.9518,7780.01%
2019/10/1500.00116.1516.20-18,782-0.01%
2019/10/14416.2500.0015.9548,8140.05%
2019/10/0900.002016.8516.00-208,838-0.23%
2019/10/04117.50117.6017.5508,9560.00%
2019/10/03617.35117.7017.8059,1110.05%
2019/09/2500.00118.2018.15-18,918-0.01%
2019/09/24218.60118.4018.3018,9800.01%
2019/09/1900.00318.7018.45-38,677-0.03%
2019/09/12418.90918.9618.65-58,453-0.06%
2019/09/11418.2500.0018.2548,0470.05%
2019/09/0600.00218.2018.30-27,857-0.03%
2019/09/0300.00118.2018.10-17,700-0.01%
2019/08/302418.751,20219.0118.55-1,1787,474-15.76% 大賣/鉅額交易
2019/08/291,22318.882018.1519.001,2037,10816.92% 大買/鉅額交易
2019/08/28117.7500.0017.7516,6660.02%
2019/08/272218.312218.4918.3006,4610.00%
2019/08/262118.052018.2518.2016,3060.02%
2019/08/2100.00317.9517.95-35,674-0.05%
2019/08/20418.1060517.9517.65-6015,477-10.97% 大賣/鉅額交易
2019/08/1960617.80117.9017.806055,25211.52% 大買/鉅額交易
2019/08/14116.90116.9516.8504,6600.00%
2019/08/1300.00116.5016.50-14,530-0.02%
2019/08/12116.3500.0016.2514,4510.02%
2019/08/08116.002316.1816.20-224,229-0.52%
2019/08/0600.00115.0015.25-14,157-0.02%
2019/08/052015.8300.0015.55204,1530.48%
2019/08/0200.001015.3015.90-104,055-0.25%
2019/07/311015.6500.0015.55103,9830.25%
2019/07/25515.85315.9315.7023,7940.05%
2019/07/24215.80115.8015.6513,6300.03%
2019/07/2300.00215.6015.35-23,598-0.06%
2019/07/19315.5700.0015.6033,6570.08%
2019/07/1700.001015.3015.35-103,608-0.28%
2019/07/1500.00415.8315.55-43,692-0.11%
2019/07/12315.4500.0015.5033,6590.08%
2019/07/1100.00215.4015.35-23,594-0.06%
2019/07/1000.001015.0514.85-103,475-0.29%
2019/07/09214.8300.0014.9023,4980.06%
2019/07/021014.6600.0014.65104,4270.23%
2019/07/01114.50214.6014.90-14,471-0.02%
2019/06/27214.2800.0014.2024,5980.04%
2019/06/2100.002814.7714.40-285,351-0.52%
2019/06/204214.93414.8114.90385,5400.69%
2019/06/05215.00114.9514.6016,3760.02%
2019/05/31114.55514.5614.45-46,390-0.06%
2019/05/3000.00114.5514.45-16,394-0.02%
2019/05/2800.0026.514.2614.40-26.56,444-0.41%
2019/05/271514.0000.0013.90156,5100.23%
2019/05/232714.492014.1513.8576,6030.11%
2019/05/14113.1000.0013.8016,5870.02%
2019/05/10114.1000.0014.1516,5350.02%
2019/05/07115.3500.0015.4516,3830.02%
2019/04/3000.00115.8516.00-16,338-0.02%
2019/04/2500.00115.7516.00-16,249-0.02%
2019/04/231016.702116.7516.80-116,085-0.18%
2019/04/2200.00117.0017.05-16,054-0.02%
2019/04/18116.70216.7516.30-15,908-0.02%
2019/04/1700.002016.4016.35-205,789-0.35%
2019/04/152016.2000.0016.30205,6640.35%
2019/04/122316.6900.0015.85235,5380.42%
2019/04/1100.00317.1517.10-35,264-0.06%
2019/04/1000.002516.8917.50-255,064-0.49%
2019/04/08316.27616.2016.50-34,518-0.07%
2019/04/0300.002016.1016.10-204,359-0.46%
2019/04/024015.8300.0015.85404,2950.93%
2019/03/29215.8500.0015.9024,0270.05%
2019/03/28216.500.416.1016.201.63,8210.04%
2019/03/2700.0010.416.1415.90-10.43,668-0.28%
2019/03/26116.101015.7416.10-93,533-0.25%
2019/03/251015.271015.5515.0503,2540.00%
2019/03/151014.85315.3514.9572,8340.25%
2019/03/14114.30614.1514.65-52,557-0.20%
2019/03/13814.3900.0014.2582,5030.32%
2019/03/1200.00114.6014.55-12,503-0.04%
2019/02/2700.00114.5014.20-12,530-0.04%
2019/02/2500.00314.1314.65-32,409-0.12%
2019/02/1500.00313.9514.00-32,337-0.13%
2019/02/1200.00513.6013.60-52,123-0.24%
2019/01/3000.00112.1512.10-12,040-0.05%
2019/01/2900.00112.1512.20-12,107-0.05%
2019/01/2300.00112.0512.10-12,393-0.04%
2019/01/21312.3700.0012.3532,5690.12%
2018/12/2500.000.611.9011.90-0.65,693-0.01%
2018/12/210.612.2500.0012.400.65,7580.01%
2018/12/1700.002012.6512.55-205,961-0.34%
2018/12/04512.6500.0012.9056,0480.08%
2018/11/21107.3000.007.35105,8690.17%
2018/11/20107.4200.007.45105,8540.17%
2018/11/15107.2500.007.40105,8770.17%
2018/11/1317.4500.007.6215,8400.02%
2018/10/2600.0016.986.88-16,212-0.02%
2018/10/2517.0000.006.8816,1570.02%
2018/10/2327.9000.007.7825,9800.03%
2018/10/1927.9900.007.9925,9260.03%
2018/10/1500.0058.118.68-55,795-0.09%
2018/10/1218.5200.008.6515,7870.02%
2018/10/1118.9800.008.9815,7420.02%
2018/10/05110.9000.0010.7016,2700.02%
2018/10/04211.6000.0011.3026,0770.03%
2018/10/03312.0800.0012.0035,9600.05%
2018/10/0200.007012.0312.50-705,819-1.20%
2018/09/276711.7600.0011.40675,3041.26%
2018/08/01310.4000.0010.3035,9360.05%
2018/07/2600.00110.3010.20-15,871-0.02%
2018/07/2000.002210.6010.65-225,735-0.38%
2018/07/18111.5000.0011.0515,5780.02%
2018/07/17311.83612.0511.65-35,430-0.06%
2018/07/163011.75511.8911.90255,0960.49%
2018/06/25410.5500.0010.3543,7020.11%
2018/06/07110.9000.0010.6012,7940.04%
2018/06/0400.00211.0011.15-22,354-0.08%
2018/05/2900.0038.688.69-31,125-0.27%
2018/05/22207.9800.007.96201,0061.99%
2018/05/21207.9700.007.95201,0012.00%
2018/05/16107.6617.557.6699710.93%
2018/05/1517.9800.008.0119160.11%
2018/04/1918.5500.008.5711,0220.10%
2018/04/1318.7000.008.7511,0550.09%
2018/04/0900.0028.908.74-21,023-0.20%
2018/04/0218.5000.008.5211,0100.10%
2018/03/2918.6000.008.6111,0240.10%
2018/03/0700.0018.888.65-11,133-0.09%
2018/03/0518.6000.008.5811,3710.07%
2018/02/2600.0018.858.95-11,746-0.06%
2018/02/0618.8100.008.1212,2790.04%
2018/01/2500.0029.359.30-22,244-0.09%
2018/01/2219.1300.009.1312,2740.04%
2018/01/1229.1700.009.2022,2580.09%
2018/01/0900.00209.419.35-202,223-0.90%
華泰 相關文章