所羅門 (2359)-兆豐-城中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	175.00	175.00	-1	22,466	0.00%
2024/05/30	18	177.78	4	180.00	175.50	14	22,440	0.06%
2024/05/29	10	175.85	9	175.94	176.50	1	22,352	0.00%
2024/05/28	9	172.83	2	172.75	175.00	7	22,292	0.03%
2024/05/27	3	175.00	26.1	174.67	175.50	-23.1	22,236	-0.10%
2024/05/24	37	171.07	25	171.84	171.50	12	22,217	0.05%
2024/05/23	16.1	173.58	21.1	173.98	163.00	-5	20,989	-0.02%
2024/05/22	18.1	161.88	16	161.69	166.50	2.1	18,582	0.01%
2024/05/21	8	147.31	9.1	143.30	151.50	-1.1	17,187	-0.01%
2024/05/20	36.2	140.92	19	139.66	138.00	17.2	15,962	0.11%
2024/05/17	14	123.64	9	125.61	132.00	5	14,225	0.04%
2024/05/16	24	127.42	43.1	128.46	120.00	-19.1	13,257	-0.14%
2024/05/15	6	124.33	99	123.18	125.50	-93	11,712	-0.79%
2024/05/14	21	108.48	23.2	108.38	114.50	-2.2	11,403	-0.02%
2024/05/13	47	101.98	8	101.38	104.50	39	10,790	0.36%
2024/05/10	14	104.64	75	105.83	106.00	-61	10,541	-0.58%
2024/05/09	28	103.54	5	105.00	105.00	23	10,038	0.23%
2024/05/08	78	104.31	67	106.57	101.50	11	9,572	0.11%
2024/05/07	24	97.80	18	99.07	101.50	6	8,720	0.07%
2024/05/06	1	93.00	0	0.00	92.30	1	8,590	0.01%
2024/05/03	50	94.16	57	92.71	91.70	-7	8,415	-0.08%
2024/05/02	2.2	100.00	1	100.00	98.00	1.2	8,091	0.01%
2024/04/30	26	97.65	24	101.92	102.00	2	7,880	0.03%
2024/04/29	28	101.01	9	100.30	98.50	19	7,561	0.25%
2024/04/26	62	109.12	146	110.99	105.50	-84	7,191	-1.17%	大賣/
2024/04/25	4.2	107.88	4	105.00	109.00	0.2	6,015	0.00%
2024/04/24	4	99.30	2	99.30	99.30	2	5,664	0.04%
2024/04/23	23	86.60	0	0.00	90.30	23	5,666	0.41%
2024/04/22	63	82.33	0	0.00	82.10	63	5,569	1.13%
2024/04/19	27	99.00	0	0.00	91.20	27	5,540	0.49%
2024/04/17	0	0.00	3	94.00	96.60	-3	5,534	-0.05%
2024/04/16	3	90.01	55	93.33	92.00	-52	5,567	-0.93%
2024/04/15	0	0.00	2	100.70	98.80	-2	5,623	-0.04%
2024/04/12	4	103.50	2	104.00	103.50	2	5,590	0.04%
2024/04/11	0	0.00	11.3	104.20	105.50	-11.3	5,529	-0.20%
2024/04/10	30	100.80	1	100.00	100.50	29	5,498	0.53%
2024/04/09	3	98.73	5	98.36	99.00	-2	5,467	-0.04%
2024/04/08	31.1	100.38	85	99.14	105.50	-53.9	5,385	-1.00%
2024/04/03	3	96.13	3.4	95.39	96.30	-0.4	5,231	-0.01%
2024/04/01	0	0.00	3	76.80	79.70	-3	5,058	-0.06%
2024/03/29	19	72.14	0	0.00	72.50	19	5,059	0.38%
2024/03/28	14	71.66	0	0.00	73.10	14	5,013	0.28%
2024/03/27	13.4	71.07	2	71.85	72.80	11.4	4,946	0.23%
2024/03/26	106	70.34	47	70.09	69.70	59	4,771	1.24%	大買/
2024/03/25	14	65.10	3	63.93	65.50	11	3,585	0.31%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	0.5	49.35	49.35	-0.5	3,390	-0.02%
2024/03/19	11	43.44	64	43.29	44.90	-53	3,409	-1.55%
2024/03/18	0	0.00	33	41.02	41.05	-33	3,010	-1.10%
2024/03/15	20	39.73	0	0.00	39.85	20	2,995	0.67%
2024/03/14	11	40.47	0	0.00	40.40	11	3,054	0.36%
2024/03/13	36	40.69	0	0.00	41.40	36	3,137	1.15%
2024/03/12	0	0.00	100	41.02	41.20	-100	3,199	-3.13%
2024/03/11	10	38.50	5	40.81	40.25	5	2,998	0.17%
2024/02/27	3	39.97	4	39.89	39.40	-1	3,275	-0.03%
2024/02/23	0	0.00	1	37.10	36.95	-1	3,112	-0.03%
2024/02/16	1	36.80	0	0.00	36.75	1	3,226	0.03%
2024/02/02	7	39.65	0	0.00	39.40	7	3,247	0.22%
2024/01/31	0	0.00	5	39.85	39.60	-5	3,257	-0.15%
2024/01/30	5	39.40	0	0.00	39.85	5	3,345	0.15%
2024/01/26	0	0.00	1	40.00	39.85	-1	3,349	-0.03%
2024/01/25	7	40.60	0	0.00	40.45	7	3,329	0.21%
2024/01/24	0	0.00	10	41.30	40.80	-10	3,300	-0.30%
2024/01/23	1	40.70	23	40.93	41.10	-22	3,275	-0.67%
2024/01/22	0	0.00	38	40.97	40.65	-38	3,221	-1.18%
2024/01/16	9	39.60	6	40.50	39.90	3	3,009	0.10%
2024/01/15	0	0.00	50	39.94	40.15	-50	2,975	-1.68%
2024/01/12	18	39.43	0	0.00	39.15	18	2,941	0.61%
2024/01/11	1	39.25	13	39.44	39.40	-12	2,917	-0.41%
2024/01/10	1	39.65	0	0.00	38.80	1	2,902	0.03%
2023/12/20	0	0.00	1	40.60	40.05	-1	2,835	-0.04%
2023/12/18	0	0.00	61	44.45	40.55	-61	2,826	-2.16%
2023/12/14	2	40.65	27.1	39.44	40.70	-25.1	2,675	-0.94%
2023/12/13	0	0.00	1	39.00	38.95	-1	2,556	-0.04%
2023/12/11	0	0.00	160	38.53	39.05	-160	2,530	-6.32%	大賣/鉅額交易
2023/12/08	2	42.10	87	41.04	40.90	-85	2,468	-3.44%
2023/12/07	51	41.00	71	41.18	41.00	-20	2,373	-0.84%
2023/12/06	0	0.00	10	40.00	39.70	-10	2,292	-0.44%
2023/12/04	1	39.50	2	39.55	39.30	-1	2,275	-0.04%
2023/12/01	33	39.65	31	39.81	39.70	2	2,280	0.09%
2023/11/30	10	39.56	15	39.21	41.10	-5	2,108	-0.24%
2023/11/22	1	37.75	10	37.80	37.85	-9	2,171	-0.41%
2023/11/20	0	0.00	5	37.80	37.65	-5	2,432	-0.21%
2023/11/17	5	37.50	0	0.00	37.40	5	2,558	0.20%
2023/11/14	2	37.10	0	0.00	37.10	2	2,893	0.07%
2023/11/13	1	36.25	0	0.00	37.00	1	2,882	0.03%
2023/10/03	0	0.00	2	37.25	37.10	-2	6,827	-0.03%
2023/10/02	0	0.00	1	37.70	37.70	-1	6,997	-0.01%
2023/09/28	1	36.95	0	0.00	37.00	1	7,273	0.01%
2023/09/22	1	36.10	0	0.00	36.00	1	7,376	0.01%
2023/09/21	0	35.35	0	0.00	35.65	0	7,396	0.00%
2023/09/14	3	37.13	1	37.35	37.20	2	7,614	0.03%
2023/09/12	3	36.68	0	0.00	36.50	3	8,258	0.04%
2023/09/11	2	37.15	0	0.00	36.60	2	8,514	0.02%
2023/09/08	0	0.00	1	41.05	40.50	-1	8,482	-0.01%
2023/09/07	2	42.15	1	42.00	41.60	1	8,517	0.01%
2023/09/05	1	41.85	1	41.65	41.85	0	8,596	0.00%
2023/09/04	0	0.00	9.1	40.53	40.80	-9.1	8,653	-0.11%
2023/09/01	3	40.25	1	40.30	40.15	2	8,651	0.02%
2023/08/31	0	0.00	10	42.08	41.90	-10	8,611	-0.12%
2023/08/30	1	42.55	1	42.25	42.15	0	8,680	0.00%
2023/08/28	6	42.47	6	42.12	41.10	0	8,889	0.00%
2023/08/25	0	0.00	20	42.35	41.65	-20	8,792	-0.23%
2023/08/24	21	41.53	2	41.70	41.00	19	8,690	0.22%
2023/08/22	0	0.00	1	40.95	40.70	-1	8,415	-0.01%
2023/08/18	29	40.22	18	41.04	39.45	11	8,149	0.13%
2023/08/15	0	0.00	0.9	38.80	38.95	-0.9	7,905	-0.01%
2023/08/14	30	37.83	0	0.00	37.45	30	7,832	0.38%
2023/08/11	1	37.60	2	37.88	37.40	-1	7,769	-0.01%
2023/07/31	0	0.00	1	40.05	39.80	-1	8,050	-0.01%
2023/07/28	9	41.06	0	0.00	40.90	9	7,962	0.11%
2023/07/27	31	44.40	10	45.08	43.70	21	7,817	0.27%
2023/07/26	5	42.84	10	44.10	43.45	-5	7,467	-0.07%
2023/07/25	0	0.00	3	41.10	42.00	-3	6,766	-0.04%
2023/07/24	19	36.43	10	37.99	38.20	9	6,625	0.14%
2023/07/21	28	36.30	0	0.00	36.35	28	6,504	0.43%
2023/07/18	1	37.70	2	38.20	37.70	-1	6,620	-0.02%
2023/07/17	12	40.00	12	39.65	39.25	0	6,594	0.00%
2023/07/14	1	38.95	2	38.68	38.90	-1	6,418	-0.02%
2023/07/13	2	37.35	2	37.83	36.85	0	6,363	0.00%
2023/07/12	0	0.00	3	36.57	36.60	-3	6,401	-0.05%
2023/07/11	3	34.62	4	34.85	34.20	-1	6,597	-0.02%
2023/07/10	4	36.00	0	0.00	35.40	4	6,661	0.06%
2023/07/07	6	36.58	1	37.50	37.30	5	6,630	0.08%
2023/07/06	7	37.41	14	37.49	37.90	-7	6,458	-0.11%
2023/07/03	0	0.00	1	35.30	35.50	-1	6,151	-0.02%
2023/06/30	1	34.65	0	0.00	35.00	1	6,161	0.02%
2023/06/27	2	35.13	0	0.00	34.75	2	6,472	0.03%
2023/06/26	5	35.54	6	35.73	36.15	-1	6,467	-0.02%
2023/06/21	0	0.00	8	36.24	36.05	-8	6,459	-0.12%
2023/06/19	3	34.32	1	34.75	34.85	2	6,528	0.03%
2023/06/16	79	36.95	65	38.41	35.05	14	6,617	0.21%
2023/06/15	0	0.00	163	38.30	38.30	-163	6,204	-2.63%	大賣/鉅額交易
2023/06/08	1	34.00	2	33.40	34.55	-1	6,516	-0.02%
2023/06/05	2	35.00	3	34.50	34.05	-1	8,428	-0.01%
2023/06/02	20	35.01	4	35.50	34.70	16	8,731	0.18%
2023/06/01	1	33.00	0	0.00	33.00	1	8,564	0.01%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/15	0	0.00	1	30.65	30.75	-1	8,807	-0.01%
2023/05/12	0	0.00	10	31.00	30.90	-10	8,844	-0.11%
2023/05/11	10	30.00	1	30.60	30.25	9	8,934	0.10%
2023/05/10	1	33.00	0	0.00	33.30	1	8,786	0.01%
2023/05/09	1	34.50	2	33.53	33.05	-1	8,780	-0.01%
2023/05/08	2	35.20	1	34.95	35.10	1	8,697	0.01%
2023/05/05	16	34.67	25	34.22	34.45	-9	8,541	-0.11%
2023/05/04	1	33.10	0	0.00	32.75	1	8,374	0.01%
2023/05/03	10	33.45	0	0.00	33.45	10	8,360	0.12%
2023/04/28	1	33.70	11	33.29	33.65	-10	8,315	-0.12%
2023/04/27	0	0.00	21	33.02	32.85	-21	8,280	-0.25%
2023/04/26	0	0.00	5	33.25	32.90	-5	8,258	-0.06%
2023/04/25	22	34.06	15	34.43	33.25	7	8,241	0.08%
2023/04/24	10	33.78	25	34.07	34.00	-15	8,114	-0.18%
2023/04/20	1	34.40	0	0.00	34.30	1	8,102	0.01%
2023/04/19	20	35.53	20	35.20	35.50	0	8,101	0.00%
2023/04/18	12	35.43	14	36.09	35.15	-2	8,116	-0.02%
2023/04/17	2	35.70	3	35.93	35.45	-1	7,828	-0.01%
2023/04/14	42	34.69	54.1	35.12	35.80	-12.1	7,448	-0.16%
2023/04/13	1.1	32.74	3	33.15	32.55	-1.9	7,064	-0.03%
2023/04/11	15	31.20	0	0.00	31.15	15	6,898	0.22%
2023/03/31	0	0.00	1	31.95	31.80	-1	6,848	-0.01%
2023/03/30	6	33.06	2	33.48	32.45	4	6,809	0.06%
2023/03/29	1	32.75	0	0.00	32.85	1	6,643	0.02%
2023/03/22	1	32.70	0	0.00	32.50	1	6,450	0.02%
2023/03/21	10	32.90	0.1	33.00	32.50	9.9	6,339	0.16%
2023/03/20	4.1	31.47	11	32.28	32.70	-6.9	6,260	-0.11%
2023/03/17	0	0.00	1	31.65	31.10	-1	6,162	-0.02%
2023/03/16	11	31.82	8	31.48	31.30	3	6,080	0.05%
2023/03/15	11	33.15	14	32.61	32.40	-3	6,205	-0.05%
2023/03/14	12	32.68	24	32.98	32.15	-12	6,118	-0.20%
2023/03/13	38	33.29	9	32.99	33.35	29	6,146	0.47%
2023/03/10	1	33.65	6	34.63	33.65	-5	5,814	-0.09%
2023/03/09	22	36.06	27	36.18	34.55	-5	5,314	-0.09%
2023/03/08	10	33.60	10	34.65	34.65	0	4,321	0.00%
2023/03/07	2	29.30	18	31.17	31.50	-16	3,805	-0.42%
2023/03/06	1	28.30	1	28.60	28.65	0	3,413	0.00%
2023/03/03	0	0.00	15	27.90	27.95	-15	3,299	-0.45%
2023/03/02	17	27.93	2	27.90	27.55	15	3,232	0.46%
2023/03/01	0	0.00	2	27.60	27.80	-2	3,065	-0.07%
2023/02/16	0	0.00	7	26.10	26.15	-7	3,056	-0.23%
2023/02/13	6	26.05	0	0.00	26.00	6	3,116	0.19%
2023/02/09	3	27.82	0	0.00	27.70	3	3,036	0.10%
2023/02/08	0	0.00	15	27.35	27.30	-15	2,910	-0.52%
2023/02/07	15	27.10	0	0.00	26.95	15	2,881	0.52%
2023/02/06	0	0.00	20	27.10	27.30	-20	2,877	-0.70%
2023/02/03	20	27.00	0	0.00	26.80	20	2,872	0.70%
2023/02/02	0	0.00	20	27.10	27.15	-20	2,863	-0.70%
2023/01/31	0	0.00	1	26.95	26.80	-1	2,835	-0.04%
2023/01/30	0	0.00	20	26.43	26.35	-20	2,825	-0.71%
2023/01/11	1	26.35	0	0.00	26.30	1	2,787	0.04%
2023/01/09	40	28.11	0	0.00	27.75	40	2,706	1.48%
2023/01/05	0	0.00	1	27.10	26.85	-1	2,448	-0.04%
2023/01/03	4	27.33	2	26.55	27.20	2	2,421	0.08%
2022/12/19	2	26.90	0	0.00	26.35	2	2,576	0.08%
2022/12/12	0	0.00	1	27.45	27.30	-1	2,466	-0.04%
2022/12/07	3	27.35	3.7	27.39	27.30	-0.7	2,311	-0.03%
2022/12/06	1	26.30	3	26.53	26.70	-2	2,100	-0.10%
2022/12/05	2	26.95	1	26.70	27.20	1	2,055	0.05%
2022/11/30	0	0.00	1	25.45	25.40	-1	1,901	-0.05%
2022/11/29	0	0.00	1	24.85	25.05	-1	1,915	-0.05%
2022/11/18	1	24.25	0	0.00	24.20	1	2,029	0.05%
2022/11/11	1	23.85	0	0.00	23.80	1	2,420	0.04%
2022/11/09	0	0.00	1	24.40	24.35	-1	2,455	-0.04%
2022/10/20	1	23.00	0	0.00	23.20	1	5,050	0.02%
2022/10/06	1	24.80	0	0.00	24.45	1	6,395	0.02%
2022/10/03	0	0.00	1	23.45	23.30	-1	7,285	-0.01%
2022/09/28	1	22.80	6	22.20	21.90	-5	7,579	-0.07%
2022/09/23	0	0.00	6	24.15	24.10	-6	7,685	-0.08%
2022/09/20	0	0.00	1	25.00	24.90	-1	7,761	-0.01%
2022/09/19	0	0.00	2	24.35	24.30	-2	7,807	-0.03%
2022/09/16	1	24.70	0	0.00	24.65	1	7,817	0.01%
2022/09/14	1	25.50	0	0.00	25.80	1	7,838	0.01%
2022/09/13	1	26.55	1	26.30	26.30	0	7,867	0.00%
2022/09/08	2	26.25	0	0.00	26.20	2	7,918	0.03%
2022/08/24	5	28.05	1	28.75	27.80	4	8,916	0.04%
2022/08/15	0	0.00	1	27.55	27.70	-1	9,984	-0.01%
2022/08/12	2	27.78	0	0.00	27.40	2	9,941	0.02%
2022/08/11	5	28.03	3	28.15	27.70	2	9,845	0.02%
2022/08/10	19	29.62	18	30.60	29.50	1	9,483	0.01%
2022/08/09	56	32.55	57	31.43	32.75	-1	9,414	-0.01%
2022/08/08	4	30.25	4	29.90	31.55	0	9,100	0.00%
2022/08/05	1	27.60	3	29.22	29.95	-2	8,768	-0.02%
2022/08/02	0	0.00	1	28.40	27.95	-1	9,683	-0.01%
2022/08/01	0	0.00	1	29.00	29.20	-1	9,608	-0.01%
2022/07/29	0	0.00	21	29.49	29.50	-21	9,467	-0.22%
2022/07/28	1	28.25	1	28.50	28.25	0	9,317	0.00%
2022/07/26	3	28.03	0	0.00	27.40	3	9,203	0.03%
2022/07/22	8	29.58	8	29.34	28.40	0	9,095	0.00%
2022/07/21	1	28.85	1	27.60	28.70	0	8,863	0.00%
2022/07/20	1	28.15	1	28.25	27.90	0	8,736	0.00%
2022/07/19	0	0.00	15	28.20	28.00	-15	8,688	-0.17%
2022/07/18	8	28.63	41	29.17	28.60	-33	8,596	-0.38%
2022/07/14	1	28.00	0	0.00	28.10	1	8,143	0.01%
2022/07/13	1	28.45	3	28.67	27.80	-2	7,994	-0.03%
2022/07/12	1	27.10	5	27.44	27.55	-4	7,646	-0.05%
2022/07/11	17	27.35	15	27.50	27.40	2	7,411	0.03%
2022/07/08	0	0.00	2	25.80	26.35	-2	7,050	-0.03%
2022/07/06	0	0.00	2	24.65	24.40	-2	6,879	-0.03%
2022/07/01	2	25.68	1	25.75	23.90	1	7,102	0.01%
2022/06/30	10	25.25	10	25.45	25.35	0	7,009	0.00%
2022/06/28	1	25.65	0	0.00	25.20	1	7,097	0.01%
2022/06/21	0	0.00	1	24.55	24.60	-1	8,537	-0.01%
2022/06/15	0	0.00	1	26.55	25.85	-1	9,699	-0.01%
2022/06/14	12	26.24	0	0.00	26.25	12	9,875	0.12%
2022/06/13	2	27.40	0	0.00	26.90	2	10,341	0.02%
2022/06/10	60	28.49	65	28.02	28.50	-5	10,648	-0.05%
2022/06/09	67	28.47	54	28.44	28.40	13	10,522	0.12%
2022/06/08	5	27.44	5	27.76	27.00	0	10,299	0.00%
2022/06/07	2	27.00	0	0.00	27.35	2	10,487	0.02%
2022/06/01	0	0.00	1	27.15	26.70	-1	11,759	-0.01%
2022/05/31	3	27.70	12	27.35	27.30	-9	11,896	-0.08%
2022/05/30	12	26.90	12	27.15	27.00	0	11,657	0.00%
2022/05/27	75	27.33	66	27.73	27.25	9	11,600	0.08%
2022/05/26	4	27.36	4	27.31	27.25	0	11,288	0.00%
2022/05/25	2	25.18	8	24.74	26.20	-6	10,696	-0.06%
2022/05/24	2	25.88	2	25.80	25.00	0	10,660	0.00%
2022/05/23	7	26.80	5	26.52	26.00	2	10,600	0.02%
2022/05/17	7	26.38	7	26.24	25.90	0	10,407	0.00%
2022/05/16	3	26.27	4	26.14	26.40	-1	10,397	-0.01%
2022/05/13	23	25.96	25	25.80	25.40	-2	10,328	-0.02%
2022/05/12	65	26.13	62	26.54	25.60	3	10,307	0.03%
2022/05/11	2	25.95	10	26.27	27.10	-8	10,303	-0.08%
2022/05/10	0	0.00	1	24.60	25.40	-1	9,673	-0.01%
2022/05/09	10	23.85	10	23.10	23.10	0	9,575	0.00%
2022/04/29	0	0.00	1	24.30	24.15	-1	10,004	-0.01%
2022/04/25	1	24.00	0	0.00	23.75	1	10,830	0.01%
2022/04/22	1	25.15	0	0.00	25.10	1	10,839	0.01%
2022/04/21	0	0.00	1	25.60	25.40	-1	10,876	-0.01%
2022/04/15	1	24.50	0	0.00	24.10	1	10,886	0.01%
2022/04/14	1	24.80	1	25.40	24.75	0	10,895	0.00%
2022/04/12	0	0.00	1	25.20	24.70	-1	11,177	-0.01%
2022/04/11	2	25.08	0	0.00	24.75	2	11,788	0.02%
2022/04/08	0	0.00	1	25.85	25.40	-1	12,287	-0.01%
2022/04/07	3	25.80	0	0.00	25.55	3	12,311	0.02%
2022/03/28	3	28.55	6	29.13	29.50	-3	11,649	-0.03%
2022/03/25	64	29.75	62	30.15	29.30	2	11,489	0.02%
2022/03/24	1	30.85	3	30.23	30.60	-2	11,154	-0.02%
2022/03/23	1	28.35	1	28.50	28.85	0	10,394	0.00%
2022/03/16	0	0.00	30	26.22	25.55	-30	8,766	-0.34%
2022/03/15	0	0.00	0.4	26.95	26.10	-0.4	8,218	0.00%
2022/03/11	1	25.60	0	0.00	25.75	1	7,676	0.01%
2022/03/10	30	26.50	1	27.80	25.95	29	7,524	0.39%
2022/03/08	0	0.00	10	25.58	24.70	-10	6,964	-0.14%
2022/03/07	18	27.11	15	27.43	27.40	3	6,663	0.05%
2022/03/04	0	0.00	1	25.30	25.85	-1	5,671	-0.02%
2022/03/03	20	23.70	20	23.32	23.50	0	5,433	0.00%
2022/03/01	0	0.00	1	22.80	22.85	-1	5,357	-0.02%
2022/02/24	1	21.85	0	0.00	21.80	1	5,334	0.02%
2022/02/22	0	0.00	30	23.00	22.65	-30	5,244	-0.57%
2022/02/21	1	23.40	0	0.00	23.35	1	5,193	0.02%
2022/02/18	30	23.81	4	23.90	23.90	26	5,165	0.50%
2022/02/17	4	24.20	20	23.80	23.40	-16	5,111	-0.31%
2022/02/16	20	24.31	1	24.50	23.95	19	5,045	0.38%
2022/02/15	0	0.00	2	23.63	23.25	-2	4,949	-0.04%
2022/02/14	1	22.60	0	0.00	22.75	1	4,865	0.02%
2022/02/11	1	24.35	1	25.30	24.25	0	4,763	0.00%
2022/02/10	1	23.65	1	24.75	24.75	0	4,418	0.00%
2022/02/09	1	22.60	0	0.00	22.50	1	4,247	0.02%
2022/02/08	0	0.00	1	21.40	21.50	-1	4,196	-0.02%
2022/02/07	1	20.85	1	20.90	21.30	0	4,171	0.00%
2022/01/25	8	20.53	0	0.00	20.50	8	4,050	0.20%
2022/01/24	7	21.73	0	0.00	21.70	7	3,894	0.18%
2022/01/21	90	25.35	102	25.82	24.10	-12	3,636	-0.33%	大賣/
2022/01/20	5	25.02	65	24.37	25.95	-60	2,930	-2.05%
2022/01/19	10	24.02	6	23.80	23.60	4	2,701	0.15%
2022/01/18	18	25.40	0	0.00	24.55	18	2,654	0.68%
2022/01/17	25	24.86	1	24.80	25.00	24	2,614	0.92%
2022/01/14	1	23.50	7	23.50	23.90	-6	2,563	-0.23%
2022/01/13	0	0.00	9	24.50	25.00	-9	2,496	-0.36%
2022/01/10	0	0.00	27	26.00	26.20	-27	2,387	-1.13%
2022/01/07	0	0.00	27	26.20	25.65	-27	2,351	-1.15%
2022/01/06	0	0.00	27	25.25	25.50	-27	2,293	-1.18%
2022/01/05	6	26.83	6	27.20	26.50	0	2,220	0.00%
2022/01/04	107	27.00	63	27.74	26.75	44	1,945	2.26%	大買/
2022/01/03	63	25.99	42	26.21	26.25	21	1,270	1.65%
2021/12/30	0	0.00	9	23.90	23.90	-9	678	-1.33%
2021/12/29	0	0.00	6	21.75	21.75	-6	585	-1.03%
2021/12/28	0	0.00	2	19.75	19.80	-2	515	-0.39%
2021/12/27	0	0.00	4	19.56	19.40	-4	461	-0.87%
2021/12/24	0	0.00	5	18.93	18.85	-5	419	-1.19%
2021/12/23	0	0.00	3	18.17	18.20	-3	369	-0.81%
2021/12/21	2	17.60	0	0.00	17.60	2	352	0.57%
2021/11/26	2	18.05	0	0.00	17.55	2	295	0.68%
2021/11/24	0	0.00	1	18.15	18.15	-1	281	-0.35%
2021/11/23	2	17.60	0	0.00	17.60	2	273	0.73%
2021/11/12	1	17.85	0	0.00	17.80	1	278	0.36%
2021/11/09	2	17.70	0	0.00	17.70	2	277	0.72%
2021/11/04	1	17.60	0	0.00	17.65	1	281	0.36%
2021/11/03	1	17.50	0	0.00	17.65	1	277	0.36%
2021/10/15	0	0.00	2	17.55	17.60	-2	454	-0.44%
2021/10/12	2	17.15	0	0.00	17.15	2	432	0.46%
2021/09/29	1	17.15	0	0.00	17.25	1	411	0.24%
2021/09/28	5	17.32	0	0.00	17.35	5	417	1.20%
2021/09/27	2	17.45	0	0.00	17.30	2	418	0.48%
2021/09/08	2	17.05	50	17.02	17.10	-48	436	-10.99%
2021/09/01	50	17.52	2	17.45	17.55	48	439	10.92%
2021/08/25	1	17.20	0	0.00	17.20	1	441	0.23%
2021/08/19	4	16.98	0	0.00	16.80	4	426	0.94%
2021/08/16	5	17.15	0	0.00	17.10	5	421	1.19%
2021/08/10	2	17.50	0	0.00	17.45	2	426	0.47%
2021/07/30	0	0.00	2	18.05	18.25	-2	482	-0.41%
2021/07/29	0	0.00	10	18.83	18.35	-10	469	-2.13%
2021/07/28	0	0.00	1	17.70	17.60	-1	381	-0.26%
2021/07/27	1	17.60	2	18.00	18.10	-1	379	-0.26%
2021/07/23	0	0.00	1	17.00	16.80	-1	379	-0.26%
2021/07/20	3	16.82	0	0.00	16.80	3	441	0.68%
2021/07/16	2	17.00	0	0.00	17.00	2	485	0.41%
2021/07/12	0	0.00	0.5	16.95	17.00	-0.5	544	-0.09%
2021/07/05	2	17.25	0	0.00	17.30	2	598	0.33%
2021/06/28	0	0.00	2	17.30	17.40	-2	653	-0.31%
2021/06/23	1	17.20	0	0.00	17.40	1	649	0.15%
2021/06/02	2	17.15	0	0.00	17.15	2	707	0.28%
2021/05/28	2	17.00	2	17.00	17.00	0	709	0.00%
2021/05/17	2	15.60	0	0.00	15.90	2	718	0.28%
2021/05/13	4	15.70	0	0.00	16.20	4	706	0.57%
2021/05/12	11	16.02	0	0.00	16.10	11	698	1.57%
2021/05/11	5	17.53	0	0.00	17.45	5	666	0.75%
2021/05/10	2	18.25	0	0.00	18.25	2	652	0.31%
2021/05/07	1	18.35	0	0.00	18.35	1	650	0.15%
2021/05/06	2	18.20	0	0.00	18.15	2	641	0.31%
2021/05/05	3	18.30	0	0.00	18.30	3	635	0.47%
2021/05/04	11	18.72	0	0.00	18.25	11	631	1.74%
2021/05/03	7	19.26	0	0.00	19.05	7	613	1.14%
2021/04/28	3	19.95	4	20.09	19.95	-1	592	-0.17%
2021/04/26	2	19.50	0	0.00	19.60	2	552	0.36%
2021/04/22	2	19.25	0	0.00	19.40	2	530	0.38%
2021/04/20	2	19.20	2	19.35	19.30	0	497	0.00%
2021/04/16	0	0.00	2	18.95	18.90	-2	479	-0.42%
2021/04/09	0	0.00	2	18.55	18.55	-2	459	-0.43%
2021/03/09	1	17.95	0	0.00	18.10	1	496	0.20%
2021/01/22	9	18.02	0	0.00	17.90	9	497	1.81%
2021/01/20	5	18.19	0	0.00	17.70	5	493	1.01%
2021/01/19	35	18.16	35	18.06	18.00	0	487	0.00%
2021/01/15	2	18.20	0	0.00	18.00	2	484	0.41%
2021/01/11	2	18.60	0	0.00	18.70	2	464	0.43%
2021/01/08	2	18.80	5	18.80	18.85	-3	465	-0.64%
2021/01/06	0	0.00	9	19.11	19.05	-9	459	-1.96%
2020/12/30	6	19.30	0	0.00	19.20	6	426	1.41%
2020/12/25	0	0.00	4	19.43	19.40	-4	409	-0.98%
2020/12/16	1	18.80	0	0.00	18.85	1	370	0.27%
2020/12/14	1	18.95	0	0.00	18.95	1	368	0.27%
2020/12/10	1	19.15	0	0.00	19.15	1	364	0.27%
2020/12/09	2	19.25	2	19.20	19.25	0	362	0.00%
2020/12/07	0	0.00	4	19.18	19.00	-4	351	-1.14%
2020/12/03	0	0.00	1	19.00	18.70	-1	348	-0.29%
2020/12/02	1	18.60	0	0.00	18.60	1	352	0.28%
2020/11/30	4	18.84	0	0.00	18.65	4	401	1.00%
2020/11/26	2	18.85	0	0.00	18.75	2	404	0.49%
2020/11/17	0	0.00	5	18.21	18.25	-5	567	-0.88%
2020/11/16	0	0.00	5	18.20	18.15	-5	589	-0.85%
2020/10/29	2	18.35	0	0.00	18.50	2	743	0.27%
2020/10/16	0	0.00	11	19.43	18.95	-11	892	-1.23%
2020/10/14	0	0.00	5	19.15	19.10	-5	894	-0.56%
2020/10/08	1	19.20	3	19.02	19.10	-2	923	-0.22%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/25	2	17.95	0	0.00	18.00	2	1,328	0.15%
2020/09/24	3	18.50	0	0.00	18.30	3	1,382	0.22%
2020/09/11	2	18.85	0	0.00	18.80	2	2,255	0.09%
2020/09/10	1	19.20	0	0.00	19.10	1	2,254	0.04%
2020/09/08	2	19.05	0	0.00	19.00	2	2,250	0.09%
2020/09/07	2	19.70	0	0.00	19.55	2	2,236	0.09%
2020/09/03	0	0.00	2	20.20	20.25	-2	2,219	-0.09%
2020/08/26	0	0.00	2	19.95	20.05	-2	2,232	-0.09%
2020/08/25	0	0.00	2	19.95	19.90	-2	2,224	-0.09%
2020/08/24	1	19.65	0	0.00	19.60	1	2,201	0.05%
2020/08/21	11	19.90	2	20.10	20.25	9	2,165	0.42%
2020/08/18	0	0.00	2	19.85	19.70	-2	2,044	-0.10%
2020/08/13	2	18.85	0	0.00	18.85	2	1,987	0.10%
2020/08/07	1	18.85	0	0.00	19.40	1	1,940	0.05%
2020/07/31	2	19.43	2	19.30	19.20	0	1,933	0.00%
2020/07/28	4	18.38	0	0.00	18.10	4	1,874	0.21%
2020/07/27	4	18.75	0	0.00	18.65	4	1,929	0.21%
2020/07/21	1	19.45	0	0.00	19.55	1	1,911	0.05%
2020/07/17	1	19.55	0	0.00	19.10	1	1,901	0.05%
2020/07/16	2	19.50	0	0.00	19.50	2	1,897	0.11%
2020/07/14	1	19.65	0	0.00	19.75	1	1,965	0.05%
2020/07/13	1	19.90	0	0.00	20.00	1	1,965	0.05%
2020/07/10	3	19.55	0	0.00	19.50	3	1,960	0.15%
2020/07/09	1	20.90	0.8	20.60	20.70	0.2	1,920	0.01%
2020/07/08	1	21.10	2	20.95	21.00	-1	1,897	-0.05%
2020/07/07	1	20.95	0	0.00	21.10	1	1,874	0.05%
2020/07/06	1	21.40	4	22.33	21.95	-3	1,809	-0.17%
2020/07/03	10	21.13	0	0.00	20.70	10	1,592	0.63%
2020/07/02	6	22.00	11	22.24	21.60	-5	1,536	-0.33%
2020/07/01	10	21.33	12	21.28	21.35	-2	1,330	-0.15%
2020/06/29	0.3	19.25	0	0.00	19.25	0.3	1,149	0.03%
2020/06/24	0	0.00	1	20.30	19.65	-1	1,133	-0.09%
2020/06/23	1	19.70	0	0.00	19.85	1	1,044	0.10%
2020/06/22	4	20.80	0	0.00	20.40	4	997	0.40%
2020/06/19	0	0.00	9	21.33	21.50	-9	927	-0.97%
2020/06/16	0	0.00	1	18.55	18.75	-1	679	-0.15%
2020/06/12	1	18.30	11	18.25	18.60	-10	710	-1.41%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/06/05	1	19.00	0	0.00	19.00	1	688	0.15%
2020/05/28	1	18.65	0.2	18.10	18.25	0.8	785	0.10%
2020/05/26	0	0.00	1	18.20	18.20	-1	794	-0.13%
2020/05/08	0	0.00	2	19.10	19.10	-2	951	-0.21%
2020/04/30	16	19.15	1	19.35	19.00	15	951	1.58%
2020/04/27	0	0.00	2	17.90	18.10	-2	912	-0.22%
2020/04/17	104	18.60	100	19.19	18.25	4	1,035	0.39%	大買/
2020/04/09	0	0.00	1	16.65	16.65	-1	1,110	-0.09%
2020/04/08	0	0.00	1	16.35	16.75	-1	1,124	-0.09%
2020/03/31	1	16.05	0	0.00	15.90	1	1,319	0.08%
2020/03/24	0	0.00	1	15.65	15.65	-1	1,309	-0.08%
2020/03/19	2	14.25	0	0.00	14.20	2	1,407	0.14%
2020/03/13	2	15.95	0	0.00	16.30	2	1,410	0.14%
2020/03/12	5	17.70	0	0.00	17.45	5	1,385	0.36%
2020/03/10	2	19.30	0	0.00	19.20	2	1,367	0.15%
2020/02/27	2	20.35	0	0.00	19.90	2	1,275	0.16%
2020/02/13	1	20.80	2	20.90	20.45	-1	1,252	-0.08%
2020/02/10	1	19.50	0	0.00	19.30	1	1,184	0.08%
2020/02/07	1	19.95	0	0.00	19.75	1	1,183	0.08%
2020/01/17	0	0.00	1	22.70	22.60	-1	1,086	-0.09%
2020/01/16	0	0.00	1	22.45	22.40	-1	1,060	-0.09%
2019/12/30	1	22.00	0	0.00	21.50	1	716	0.14%
2019/12/24	2	21.00	0	0.00	20.90	2	593	0.34%
2019/12/18	0	0.00	2	21.25	21.20	-2	644	-0.31%
2019/12/16	2	21.40	0	0.00	21.40	2	639	0.31%
2019/12/06	1	20.60	0	0.00	20.60	1	641	0.16%
2019/12/02	1	20.60	0	0.00	20.70	1	660	0.15%
2019/11/21	2	20.25	0	0.00	20.55	2	612	0.33%
2019/10/01	0	0.00	5	21.45	21.50	-5	1,021	-0.49%
2019/09/25	0	0.00	1	22.20	22.10	-1	1,042	-0.10%
2019/09/24	5	22.70	2	23.10	22.45	3	1,034	0.29%
2019/09/23	0	0.00	1	22.70	22.65	-1	1,006	-0.10%
2019/09/20	1	22.45	0	0.00	22.45	1	1,018	0.10%
2019/09/17	1	22.45	0	0.00	22.00	1	1,015	0.10%
2019/09/12	0	0.00	4	22.61	22.50	-4	998	-0.40%
2019/09/11	0	0.00	1	22.00	21.95	-1	901	-0.11%
2019/09/10	0	0.00	1	21.80	21.70	-1	889	-0.11%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/09/02	0	0.00	1	21.30	21.40	-1	857	-0.12%
2019/08/26	1	21.05	0	0.00	21.05	1	885	0.11%
2019/08/23	3	21.90	0	0.00	21.65	3	879	0.34%
2019/08/22	0	0.00	1	21.90	21.65	-1	852	-0.12%
2019/08/21	3	21.83	1	21.90	21.70	2	846	0.24%
2019/08/15	0	0.00	1	21.00	21.40	-1	709	-0.14%
2019/08/13	1	21.35	1	21.10	21.00	0	689	0.00%
2019/07/29	0	0.00	1	20.30	20.25	-1	777	-0.13%
2019/07/10	1	19.95	0	0.00	19.95	1	1,149	0.09%
2019/06/06	1	21.40	1	21.55	21.50	0	1,427	0.00%
2019/05/16	0	0.00	9	22.22	22.10	-9	1,477	-0.61%
2019/05/15	1	23.00	1	22.85	23.00	0	1,459	0.00%
2019/05/14	1	22.60	5	21.92	22.60	-4	1,426	-0.28%
2019/05/10	5	21.60	0	0.00	21.40	5	1,382	0.36%
2019/05/08	1	22.25	0	0.00	22.55	1	1,368	0.07%
2019/05/06	12	22.25	0	0.00	21.50	12	1,340	0.90%
2019/04/11	0	0.00	1	22.90	22.95	-1	935	-0.11%
2019/04/08	1	21.85	1	21.65	22.35	0	841	0.00%
2019/03/27	1	21.00	0	0.00	20.50	1	850	0.12%
2019/02/26	0	0.00	2	20.05	19.75	-2	898	-0.22%
2019/02/22	1	19.90	0	0.00	19.75	1	845	0.12%
2019/02/12	50	19.00	50	19.27	19.10	0	724	0.00%
2019/01/09	0	0.00	1	18.55	18.40	-1	656	-0.15%
2018/12/28	1	18.15	0	0.00	18.15	1	643	0.16%
2018/12/20	0	0.00	1	19.40	19.10	-1	589	-0.17%
2018/12/19	2	19.18	1	19.40	18.85	1	551	0.18%
2018/12/18	0	0.00	2	18.98	19.65	-2	487	-0.41%
2018/12/06	1	17.90	0	0.00	17.90	1	390	0.26%
2018/11/29	0	0.00	50	17.69	18.00	-50	445	-11.21%
2018/11/27	0	0.00	2	17.25	17.25	-2	444	-0.45%
2018/10/30	2	16.20	0	0.00	16.30	2	954	0.21%
2018/10/24	0	0.00	5	17.20	17.05	-5	1,089	-0.46%
2018/10/11	51	17.05	0	0.00	17.05	51	1,199	4.25%
2018/10/09	5	18.90	0	0.00	18.90	5	1,186	0.42%
2018/10/08	2	19.80	0	0.00	19.35	2	1,188	0.17%
2018/10/05	1	20.00	0	0.00	19.70	1	1,193	0.08%
2018/09/12	1	21.10	0	0.00	21.25	1	1,225	0.08%
2018/09/10	0	0.00	2	21.20	21.15	-2	1,277	-0.16%
2018/09/05	2	22.93	0	0.00	22.75	2	1,238	0.16%
2018/08/29	2	22.80	0	0.00	22.75	2	1,328	0.15%
2018/08/28	0	0.00	12	24.02	22.95	-12	1,339	-0.90%
2018/08/21	0	0.00	20.9	23.53	23.60	-20.9	1,456	-1.44%
2018/08/17	0	0.00	13	22.97	22.85	-13	1,592	-0.82%
2018/08/15	21	21.90	23	22.20	22.50	-2	1,507	-0.13%
2018/08/06	0	0.00	2	22.90	22.85	-2	1,411	-0.14%
2018/07/31	0	0.00	1	22.90	22.95	-1	1,339	-0.07%
2018/07/30	1	22.00	0	0.00	22.30	1	1,292	0.08%
2018/07/27	2	21.90	0	0.00	21.90	2	1,268	0.16%
2018/07/25	0	0.00	10	22.35	22.00	-10	1,260	-0.79%
2018/07/17	10	21.90	0	0.00	21.75	10	1,230	0.81%
2018/07/12	0	0.00	1	21.80	21.60	-1	1,275	-0.08%
2018/07/05	1	20.60	1	20.55	20.50	0	1,287	0.00%
2018/07/02	1	21.00	0	0.00	21.00	1	1,312	0.08%
2018/06/26	0	0.00	2	21.00	21.20	-2	1,313	-0.15%
2018/06/19	2	23.55	0	0.00	23.35	2	1,285	0.16%
2018/06/13	0	0.00	1	23.50	23.15	-1	1,232	-0.08%
2018/06/08	4	23.15	0	0.00	23.15	4	1,210	0.33%
2018/06/07	1	23.90	4	23.88	23.75	-3	1,220	-0.25%
2018/06/06	3	24.10	0	0.00	23.80	3	1,230	0.24%
2018/06/01	1	24.00	3	24.00	23.80	-2	1,197	-0.17%
2018/05/31	11	23.80	11	24.70	24.60	0	1,166	0.00%
2018/05/30	0	0.00	3	22.87	23.20	-3	1,037	-0.29%
2018/05/29	10	23.62	9	23.70	23.00	1	1,043	0.10%
2018/05/28	0	0.00	1	23.50	23.50	-1	1,024	-0.10%
2018/05/25	0	0.00	5	22.71	23.20	-5	927	-0.54%
2018/05/22	0	0.00	2	20.90	20.85	-2	841	-0.24%
2018/05/18	0	0.00	1	20.65	20.35	-1	850	-0.12%
2018/05/17	0	0.00	2	20.60	20.60	-2	887	-0.23%
2018/05/10	30	21.00	30	21.00	20.95	0	1,094	0.00%
2018/05/09	3	20.73	0	0.00	20.75	3	1,150	0.26%
2018/05/07	1	20.70	0	0.00	20.70	1	1,236	0.08%
2018/04/27	1	20.25	0	0.00	20.30	1	1,660	0.06%
2018/04/25	1	21.05	0	0.00	21.05	1	1,732	0.06%
2018/04/18	2	21.50	1	21.75	21.35	1	1,958	0.05%
2018/04/17	2	21.60	0	0.00	21.40	2	2,112	0.09%
2018/04/10	0	0.00	1	23.20	22.90	-1	2,820	-0.04%
2018/03/28	1	22.60	0	0.00	22.50	1	3,518	0.03%
2018/03/21	0	0.00	5	23.65	23.50	-5	4,030	-0.12%
2018/03/20	0	0.00	1	23.30	23.20	-1	4,069	-0.02%
2018/03/16	4	23.35	0	0.00	23.40	4	4,087	0.10%
2018/03/13	0	0.00	1	23.85	24.00	-1	4,140	-0.02%
2018/03/12	1	23.30	1	23.90	23.30	0	4,113	0.00%
2018/03/01	2	22.50	0	0.00	22.50	2	4,105	0.05%
2018/02/26	4	22.85	0	0.00	22.75	4	4,105	0.10%
2018/02/07	2	24.15	0	0.00	23.50	2	4,063	0.05%
2018/02/06	5	24.64	35	24.78	23.65	-30	4,024	-0.75%
2018/02/02	1	25.90	5	25.70	25.90	-4	3,911	-0.10%
2018/01/30	5	25.50	1	26.05	25.00	4	3,881	0.10%
2018/01/29	1	26.40	0	0.00	26.00	1	3,854	0.03%
2018/01/26	1	25.95	0	0.00	25.95	1	3,820	0.03%
2018/01/25	20	26.75	20	26.10	26.10	0	3,799	0.00%
2018/01/24	10	26.15	14	26.92	26.85	-4	3,738	-0.11%
2018/01/23	2	25.00	0	0.00	25.80	2	3,583	0.06%
2018/01/18	1	25.70	2	25.50	25.65	-1	3,448	-0.03%
2018/01/16	0	0.00	1	26.25	26.30	-1	3,394	-0.03%
2018/01/12	2	25.85	0	0.00	26.90	2	3,454	0.06%
2018/01/11	0	0.00	2	26.95	25.85	-2	3,436	-0.06%
2018/01/09	3	26.63	1	26.75	26.00	2	3,242	0.06%
2018/01/08	11	26.75	0	0.00	26.95	11	3,193	0.34%
2018/01/05	44	27.49	45	28.20	27.55	-1	3,133	-0.03%
2018/01/04	9	26.52	19.4	26.65	27.75	-10.4	2,913	-0.36%
2018/01/03	10	26.23	7	26.73	25.25	3	2,635	0.11%
2018/01/02	0	0.00	12	24.85	25.45	-12	2,256	-0.53%