佳能 (2374)-兆豐-城中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	58.60	0	0.00	58.50	0.1	23,950	0.00%
2024/05/30	0	0.00	1.5	60.12	59.20	-1.5	23,906	-0.01%
2024/05/29	3	60.80	1	60.20	60.00	2	23,885	0.01%
2024/05/28	0	60.00	5	61.00	59.50	-5	23,840	-0.02%
2024/05/27	0	61.00	2	61.10	60.90	-2	23,762	-0.01%
2024/05/24	1	55.50	1	58.00	59.60	0	23,679	0.00%
2024/05/23	4	58.55	7	58.34	57.60	-3	23,588	-0.01%
2024/05/22	25.1	61.52	23	62.26	61.70	2.1	23,405	0.01%
2024/05/21	61	62.04	52.1	61.63	61.50	8.9	22,359	0.04%
2024/05/20	39.1	60.34	48.1	59.83	59.30	-9	20,904	-0.04%
2024/05/17	63.6	57.33	66.1	57.60	57.60	-2.5	19,497	-0.01%
2024/05/16	11	55.89	19	54.53	56.30	-8	17,016	-0.05%
2024/05/15	14.1	49.09	15	49.37	51.20	-0.9	16,208	-0.01%
2024/05/14	38.1	46.45	25	46.63	46.55	13.1	15,521	0.08%
2024/05/13	4	46.26	28.1	45.89	46.50	-24.1	14,243	-0.17%
2024/05/10	8	41.94	7	42.05	42.30	1	13,510	0.01%
2024/05/09	3	40.30	7	40.91	41.05	-4	13,204	-0.03%
2024/05/08	38	42.00	15	44.25	41.60	23	13,027	0.18%
2024/05/07	28	42.46	68.1	42.94	44.25	-40.1	12,225	-0.33%
2024/05/06	19	40.69	1	41.30	40.25	18	11,541	0.16%
2024/05/03	3	40.97	4	41.34	40.70	-1	11,408	-0.01%
2024/05/02	3	40.53	3	40.67	40.80	0	11,258	0.00%
2024/04/30	13	40.55	12	40.79	40.55	1	11,295	0.01%
2024/04/29	11.1	41.21	9	40.94	40.20	2.1	11,110	0.02%
2024/04/26	0	0.00	1	40.50	39.50	-1	10,801	-0.01%
2024/04/25	7	40.52	4	40.41	40.00	3	10,568	0.03%
2024/04/24	7	40.74	8	41.54	40.20	-1	10,339	-0.01%
2024/04/23	25	41.54	45.1	41.96	41.70	-20.1	9,768	-0.21%
2024/04/22	8	39.34	3.2	40.27	38.75	4.8	9,021	0.05%
2024/04/19	11	42.20	4.3	43.37	41.60	6.7	8,670	0.08%
2024/04/18	15.1	44.73	8.1	44.59	43.00	7.1	8,261	0.09%
2024/04/17	3.1	40.04	27	42.11	42.25	-23.9	7,555	-0.32%
2024/04/16	4	38.31	7	38.02	38.45	-3	7,306	-0.04%
2024/04/15	14.4	40.60	13	40.18	37.65	1.4	6,835	0.02%
2024/04/12	14	37.35	33	38.19	38.90	-19	6,047	-0.31%
2024/04/11	24	34.68	35	34.45	35.40	-11	5,266	-0.21%
2024/04/10	5	32.60	0	0.00	32.20	5	4,719	0.11%
2024/04/09	5	32.89	425	32.38	33.40	-420	4,542	-9.25%	大賣/鉅額交易
2024/04/08	38.3	32.66	661	35.29	31.95	-622.7	4,102	-15.18%	大賣/鉅額交易
2024/04/03	2	32.25	27	32.25	32.25	-25	3,135	-0.80%
2024/04/02	2	29.35	22	29.35	29.35	-20	2,976	-0.67%
2024/04/01	1	26.45	112.3	26.72	26.70	-111.3	2,876	-3.87%	大賣/鉅額交易
2024/03/29	6	25.60	1	25.60	26.45	5	2,868	0.17%
2024/03/28	1	26.35	0	0.00	26.05	1	2,845	0.04%
2024/03/27	1	26.45	0	0.00	26.40	1	2,833	0.04%
2024/03/26	0	26.25	0	0.00	26.25	0	2,815	0.00%
2024/03/25	0	0.00	91	26.99	26.90	-91	2,779	-3.27%
2024/03/22	3	26.50	2	26.60	26.50	1	2,727	0.04%
2024/03/21	0	0.00	21	26.45	26.70	-21	2,689	-0.78%
2024/03/20	18	26.38	27	26.47	26.05	-9	2,535	-0.35%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/15	8	24.50	1	24.70	24.55	7	2,330	0.30%
2024/03/13	1	25.35	0	0.00	25.20	1	2,366	0.04%
2024/03/12	0	0.00	157	26.25	25.95	-157	2,472	-6.35%	大賣/鉅額交易
2024/03/11	0	0.00	10	25.70	25.65	-10	2,470	-0.40%
2024/03/08	10	25.10	0	0.00	25.10	10	2,481	0.40%
2024/03/07	10	26.00	0	0.00	26.00	10	2,492	0.40%
2024/03/06	2	26.00	1	26.20	26.10	1	2,495	0.04%
2024/03/01	0	0.00	1	25.90	25.90	-1	2,503	-0.04%
2024/02/29	1.1	25.60	2	25.55	25.80	-0.9	2,547	-0.04%
2024/02/27	1.1	25.83	11	25.98	25.70	-9.9	2,588	-0.38%
2024/02/26	1	25.75	1	25.90	26.15	0	2,654	0.00%
2024/02/23	1	25.70	11	25.62	25.55	-10	2,662	-0.38%
2024/02/20	0.1	25.90	0	0.00	25.60	0.1	2,740	0.00%
2024/02/19	0	0.00	1	26.00	25.90	-1	2,808	-0.04%
2024/02/16	12	24.93	9	25.39	25.90	3	2,803	0.11%
2024/02/05	8	23.98	0	0.00	23.95	8	2,960	0.27%
2024/02/01	0	0.00	4	24.75	24.85	-4	2,972	-0.13%
2024/01/31	0	0.00	1	25.00	24.85	-1	2,977	-0.03%
2024/01/26	1	24.30	4	24.40	24.35	-3	2,931	-0.10%
2024/01/25	0	0.00	5	24.90	24.75	-5	2,922	-0.17%
2024/01/24	10	25.90	0	0.00	25.25	10	2,906	0.34%
2024/01/22	10	24.55	0	0.00	24.25	10	2,749	0.36%
2024/01/19	2	24.98	1	25.00	24.80	1	2,715	0.04%
2024/01/18	0	0.00	2	24.85	25.10	-2	2,708	-0.07%
2024/01/16	2	25.80	0	0.00	25.55	2	2,637	0.08%
2024/01/15	4	25.10	0	0.00	24.95	4	2,500	0.16%
2024/01/12	10	25.05	0	0.00	24.95	10	2,513	0.40%
2024/01/11	55	25.15	0	0.00	25.20	55	2,519	2.18%
2024/01/10	0	0.00	9	24.88	25.25	-9	2,530	-0.36%
2024/01/09	40	25.15	0	0.00	25.55	40	2,522	1.59%
2024/01/08	35	25.25	0	0.00	25.15	35	2,510	1.39%
2024/01/05	10	25.65	0	0.00	25.60	10	2,502	0.40%
2024/01/02	0	0.00	10	26.80	26.55	-10	2,545	-0.39%
2023/12/29	0	0.00	1	26.50	26.40	-1	2,559	-0.04%
2023/12/28	1	26.30	0	0.00	26.30	1	2,566	0.04%
2023/12/27	0	0.00	5	26.23	26.70	-5	2,592	-0.19%
2023/12/25	4	24.98	0	0.00	25.05	4	2,560	0.16%
2023/12/22	0	0.00	3	25.05	25.10	-3	2,550	-0.12%
2023/12/19	60	25.52	0	0.00	25.40	60	2,609	2.30%
2023/12/18	23	26.30	0	0.00	26.20	23	2,613	0.88%
2023/12/14	0	0.00	1	27.50	27.20	-1	2,633	-0.04%
2023/12/12	3	26.95	10	27.02	27.10	-7	2,559	-0.27%
2023/12/11	10	26.00	0	0.00	26.10	10	2,494	0.40%
2023/12/07	0	0.00	32	27.10	26.75	-32	2,701	-1.18%
2023/12/06	47	25.74	0	0.00	26.25	47	2,700	1.74%
2023/11/30	0	0.00	1	26.60	26.85	-1	2,674	-0.04%
2023/11/29	1	26.55	1	26.70	26.65	0	2,713	0.00%
2023/11/28	1	26.70	1	26.75	26.75	0	2,734	0.00%
2023/11/22	0.2	25.60	4	25.65	25.50	-3.8	2,613	-0.15%
2023/11/20	0	0.00	2	25.45	25.15	-2	2,623	-0.08%
2023/11/17	4	25.45	4	25.25	25.25	0	2,642	0.00%
2023/11/16	0	0.00	23	25.49	25.00	-23	2,639	-0.87%
2023/11/15	1	23.80	6.6	24.64	24.65	-5.6	2,669	-0.21%
2023/11/14	1	24.25	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	24	25.03	25.40	-24	2,729	-0.88%
2023/11/10	2	23.35	2	23.60	23.55	0	2,603	0.00%
2023/11/09	2	22.83	2	23.80	23.65	0	2,621	0.00%
2023/11/08	0	0.00	1	23.95	23.75	-1	2,590	-0.04%
2023/11/07	0	0.00	2	23.63	23.70	-2	2,580	-0.08%
2023/10/26	1	22.60	1	22.85	22.45	0	2,625	0.00%
2023/10/24	20	22.20	0	0.00	22.60	20	2,620	0.76%
2023/10/20	15	22.15	0	0.00	22.20	15	2,647	0.57%
2023/10/19	30	22.57	0	0.00	22.55	30	2,655	1.13%
2023/10/18	40	22.75	0	0.00	22.80	40	2,662	1.50%
2023/10/17	42	23.11	0	0.00	22.95	42	2,725	1.54%
2023/10/16	41	23.46	0	0.00	23.50	41	2,721	1.51%
2023/10/12	50	24.08	0	0.00	23.90	50	2,839	1.76%
2023/10/11	0	0.00	1.5	24.91	24.75	-1.5	2,785	-0.05%
2023/10/03	20	25.05	0	0.00	25.00	20	2,698	0.74%
2023/10/02	0	0.00	20	25.40	25.20	-20	2,651	-0.75%
2023/09/27	30	23.65	0	0.00	24.00	30	2,548	1.18%
2023/09/26	30	23.68	0	0.00	23.75	30	2,544	1.18%
2023/09/25	10	23.80	1	23.95	23.90	9	2,537	0.35%
2023/09/22	1	23.20	1	23.80	24.20	0	2,514	0.00%
2023/09/21	16	23.62	0	0.00	23.60	16	2,481	0.64%
2023/09/19	0	0.00	2	24.05	24.05	-2	2,393	-0.08%
2023/09/15	1	23.65	0	0.00	23.35	1	2,335	0.04%
2023/09/14	0	0.00	1	23.85	23.85	-1	2,325	-0.04%
2023/09/13	1	23.50	0	0.00	23.40	1	2,270	0.04%
2023/09/12	40	23.24	0.6	23.25	23.40	39.4	2,087	1.89%
2023/09/11	10	23.60	2	23.83	23.90	8	2,047	0.39%
2023/09/08	30	21.93	0	0.00	22.00	30	1,923	1.56%
2023/09/07	10	22.55	1	22.60	22.55	9	1,896	0.47%
2023/09/06	0	0.00	0	22.65	22.55	0	1,882	0.00%
2023/09/05	30	22.60	0	0.00	22.60	30	1,871	1.60%
2023/09/01	0	0.00	1	23.50	23.80	-1	1,780	-0.06%
2023/08/31	43	23.18	0	0.00	23.25	43	1,737	2.47%
2023/08/29	120	22.94	0	0.00	22.90	120	1,707	7.03%	大買/鉅額交易
2023/08/28	105	23.33	2	23.35	23.30	103	1,684	6.12%	大買/鉅額交易
2023/08/25	32	23.04	0	0.00	23.00	32	1,652	1.94%
2023/08/24	75	22.96	0	0.00	22.90	75	1,613	4.65%
2023/08/23	26	22.66	2	22.70	23.00	24	1,598	1.50%
2023/08/22	70	22.56	0	0.00	22.60	70	1,544	4.53%
2023/08/21	2	22.60	3	22.87	22.85	-1	1,491	-0.07%
2023/08/18	150	22.48	12	22.50	22.20	138	1,377	10.02%	大買/鉅額交易
2023/08/17	20	21.30	7	21.15	21.25	13	1,230	1.06%
2023/08/16	6	20.65	0	0.00	20.60	6	1,177	0.51%
2023/08/15	105	20.29	1	20.45	20.45	104	1,147	9.06%	大買/鉅額交易
2023/08/14	4	19.85	2	19.95	19.85	2	1,124	0.18%
2023/08/11	1	19.70	0	0.00	19.65	1	1,111	0.09%
2023/08/09	12	20.10	1	20.30	19.95	11	1,100	1.00%
2023/08/08	5	19.75	0	0.00	19.75	5	1,080	0.46%
2023/08/07	3	20.05	1	20.10	20.10	2	1,085	0.18%
2023/08/04	1	19.90	0	0.00	19.90	1	1,066	0.09%
2023/08/02	4	19.70	0	0.00	19.70	4	1,059	0.38%
2023/07/31	2	19.65	0	0.00	19.70	2	1,040	0.19%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/25	0	0.00	10	19.75	19.80	-10	1,002	-1.00%
2023/07/24	9	19.94	0	0.00	19.95	9	980	0.92%
2023/07/20	0	0.00	4	20.88	20.80	-4	931	-0.43%
2023/07/19	1	20.30	0	0.00	19.95	1	849	0.12%
2023/07/18	15	20.77	1	20.90	20.85	14	825	1.70%
2023/06/14	1	20.20	0	0.00	20.20	1	523	0.19%
2023/05/29	1	20.25	0	0.00	20.15	1	765	0.13%
2023/05/16	0	0.00	30	19.80	19.80	-30	754	-3.97%
2023/05/12	25	19.69	0	0.00	19.80	25	759	3.29%
2023/05/11	40	20.00	0	0.00	19.90	40	759	5.27%
2023/05/10	20	20.15	0	0.00	20.20	20	750	2.67%
2023/05/09	20	20.10	0	0.00	20.15	20	750	2.67%
2023/05/05	0	0.00	0.3	20.65	20.60	-0.3	744	-0.04%
2023/05/04	11	20.33	0	0.00	20.65	11	753	1.46%
2023/04/25	50	20.14	0	0.00	20.15	50	746	6.70%
2023/04/21	1	20.45	1	20.95	20.50	0	742	0.00%
2023/04/20	1	20.45	0	0.00	20.50	1	731	0.14%
2023/04/19	0	0.00	1	20.90	20.85	-1	728	-0.14%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/06	5	20.00	1	20.05	20.15	4	689	0.58%
2023/03/28	5	20.20	0	0.00	20.10	5	681	0.73%
2023/03/23	1	20.60	1	20.55	20.65	0	678	0.00%
2023/03/16	2	20.30	0	0.00	20.15	2	723	0.28%
2023/03/15	0	0.00	2	20.80	20.75	-2	707	-0.28%
2023/03/13	1	21.10	0	0.00	21.10	1	705	0.14%
2023/03/09	1	22.10	1	22.20	22.05	0	700	0.00%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	5	22.14	2	22.10	22.15	3	627	0.48%
2023/03/03	0	0.00	1	21.05	21.20	-1	515	-0.19%
2023/02/02	1	21.20	0	0.00	21.20	1	622	0.16%
2023/01/13	0	0.00	2	20.25	20.35	-2	633	-0.32%
2023/01/09	1	20.70	0	0.00	20.65	1	650	0.15%
2022/12/27	2	21.08	0	0.00	20.85	2	709	0.28%
2022/12/26	0	0.00	2	21.23	21.35	-2	706	-0.28%
2022/12/23	1	20.50	0	0.00	20.70	1	708	0.14%
2022/12/20	0.2	20.80	0	0.00	20.65	0.2	761	0.03%
2022/12/09	1	22.00	0	0.00	21.80	1	817	0.12%
2022/12/08	0	0.00	1	22.30	22.45	-1	805	-0.12%
2022/12/02	0	0.00	6	22.40	22.55	-6	798	-0.75%
2022/11/18	3	22.35	0	0.00	21.90	3	1,025	0.29%
2022/11/14	0	0.00	1	22.00	21.95	-1	1,107	-0.09%
2022/11/09	0	0.00	1	21.00	21.00	-1	1,235	-0.08%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/11/04	0	0.00	2	20.65	20.90	-2	1,516	-0.13%
2022/10/27	0	0.00	1	20.30	20.40	-1	1,799	-0.06%
2022/10/20	1	19.90	0	0.00	20.30	1	2,114	0.05%
2022/10/14	0	0.00	1	20.25	20.40	-1	2,914	-0.03%
2022/10/13	3	19.58	0	0.00	19.35	3	2,979	0.10%
2022/10/12	0	0.00	2	20.55	20.50	-2	3,007	-0.07%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/09/29	0	0.00	1	20.60	20.40	-1	3,369	-0.03%
2022/09/28	3	20.28	0	0.00	19.45	3	3,360	0.09%
2022/09/27	0	0.00	2	20.85	21.00	-2	3,354	-0.06%
2022/09/21	1	21.70	0	0.00	21.85	1	3,384	0.03%
2022/09/12	0	0.00	1	22.95	22.90	-1	3,411	-0.03%
2022/09/06	1	22.50	0	0.00	22.35	1	3,408	0.03%
2022/09/01	0	0.00	1	23.45	23.55	-1	3,411	-0.03%
2022/08/31	1	23.40	0	0.00	23.45	1	3,481	0.03%
2022/08/30	0	0.00	1	23.85	23.70	-1	3,473	-0.03%
2022/08/29	2	23.15	0	0.00	23.00	2	3,433	0.06%
2022/08/24	2	24.25	0	0.00	24.30	2	3,389	0.06%
2022/08/23	1	24.80	0	0.00	24.65	1	3,386	0.03%
2022/08/22	0	0.00	1	25.30	25.15	-1	3,335	-0.03%
2022/08/16	1	24.80	2	25.05	25.00	-1	3,236	-0.03%
2022/08/15	4	24.33	3	24.27	24.30	1	3,140	0.03%
2022/08/12	2	23.85	1	23.95	24.00	1	3,086	0.03%
2022/08/11	1	25.45	1	25.85	25.30	0	2,928	0.00%
2022/08/10	1	25.25	0	0.00	25.10	1	2,873	0.03%
2022/08/08	0	0.00	4	24.99	25.15	-4	2,821	-0.14%
2022/08/05	0	0.00	2	24.70	24.75	-2	2,786	-0.07%
2022/08/04	5	22.96	0	0.00	23.45	5	2,747	0.18%
2022/08/03	0	0.00	4	23.99	23.95	-4	2,686	-0.15%
2022/08/02	1	24.30	0	0.00	24.30	1	2,686	0.04%
2022/08/01	1	25.05	0	0.00	24.90	1	2,687	0.04%
2022/07/29	1	25.15	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	3	25.47	25.50	-3	2,682	-0.11%
2022/07/27	1	24.65	0	0.00	24.75	1	2,560	0.04%
2022/07/26	1	24.10	0	0.00	24.10	1	2,538	0.04%
2022/07/25	2	24.58	1	25.00	24.70	1	2,500	0.04%
2022/07/22	4	25.61	0	0.00	25.20	4	2,426	0.16%
2022/07/21	175	26.04	183	26.06	26.15	-8	2,074	-0.39%	大買/大賣/
2022/07/19	2	24.55	2	24.25	24.20	0	1,758	0.00%
2022/07/15	0	0.00	5	24.70	25.00	-5	1,655	-0.30%
2022/07/14	1	23.30	1	24.00	24.20	0	1,514	0.00%
2022/07/13	1	23.90	0	0.00	23.35	1	1,491	0.07%
2022/07/12	0	0.00	1	23.70	23.50	-1	1,476	-0.07%
2022/07/11	1	23.50	1	24.05	23.55	0	1,480	0.00%
2022/07/08	0	0.00	1	22.45	22.65	-1	1,453	-0.07%
2022/07/07	2	21.75	0	0.00	21.90	2	1,452	0.14%
2022/07/05	0	0.00	1	21.75	21.80	-1	1,494	-0.07%
2022/07/04	1	20.75	0	0.00	20.75	1	1,489	0.07%
2022/06/28	0	0.00	2	23.73	23.60	-2	1,518	-0.13%
2022/06/27	1	23.45	0	0.00	23.60	1	1,547	0.06%
2022/06/24	0	0.00	1	23.20	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	2	22.75	22.80	-2	1,576	-0.13%
2022/06/22	0	0.00	0.1	22.50	22.40	-0.1	1,609	0.00%
2022/06/21	3	22.40	4	22.88	23.05	-1	1,629	-0.06%
2022/06/20	1	22.20	0	0.00	22.00	1	1,698	0.06%
2022/06/17	0	0.00	3	22.87	22.90	-3	1,700	-0.18%
2022/06/13	2	23.75	0	0.00	23.30	2	1,798	0.11%
2022/06/09	3	24.70	13	24.60	24.70	-10	1,789	-0.56%
2022/05/30	0	0.00	0.3	23.40	23.35	-0.3	2,103	-0.02%
2022/05/17	0	0.00	2	23.40	23.45	-2	3,041	-0.07%
2022/05/12	0	0.00	2	22.60	22.60	-2	3,142	-0.06%
2022/05/10	0	0.00	0.1	23.10	23.25	-0.1	3,381	0.00%
2022/05/06	1	23.15	0	0.00	23.00	1	3,448	0.03%
2022/05/05	0	0.00	1.1	24.53	24.85	-1.1	3,454	-0.03%
2022/04/26	1	23.55	1	23.70	23.60	0	4,924	0.00%
2022/04/18	0	0.00	1	24.55	24.45	-1	6,108	-0.02%
2022/04/13	0	0.00	1.4	25.35	25.25	-1.4	7,956	-0.02%
2022/03/25	1	26.60	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	0.00	1	27.05	26.85	-1	18,230	-0.01%
2022/03/23	1	26.80	0	0.00	26.85	1	18,301	0.01%
2022/03/21	3	27.38	1	27.95	27.20	2	18,508	0.01%
2022/03/18	0	0.00	2	27.50	27.50	-2	18,566	-0.01%
2022/03/17	2	27.48	0	0.00	27.50	2	18,609	0.01%
2022/03/16	0	0.00	1	27.20	26.90	-1	18,711	-0.01%
2022/03/14	1	27.25	1	27.50	27.35	0	19,299	0.00%
2022/03/11	1	26.85	0.2	27.05	27.15	0.9	19,413	0.00%
2022/03/10	6	27.07	6	27.01	27.05	0	19,502	0.00%
2022/03/09	2	25.40	1	25.55	26.15	1	19,709	0.01%
2022/03/08	1	25.10	0	0.00	24.85	1	19,921	0.01%
2022/03/07	1	25.80	33	25.86	25.90	-32	20,108	-0.16%
2022/03/04	0	0.00	1	28.20	27.95	-1	20,446	0.00%
2022/03/03	1	28.40	0	0.00	28.20	1	20,882	0.00%
2022/03/01	0	0.00	10	28.50	28.40	-10	22,551	-0.04%
2022/02/24	11	28.07	0	0.00	28.00	11	23,383	0.05%
2022/02/23	0	0.00	28.3	29.07	29.05	-28.3	23,454	-0.12%
2022/02/22	14	28.33	1	27.90	27.75	13	23,708	0.05%
2022/02/21	28.3	28.90	12	29.15	28.85	16.3	23,877	0.07%
2022/02/17	30	27.60	2	27.70	27.45	28	23,653	0.12%
2022/02/16	1	28.10	0	0.00	28.00	1	23,640	0.00%
2022/02/15	20	27.80	1	27.75	27.70	19	23,638	0.08%
2022/02/14	3	27.60	0	0.00	27.45	3	23,641	0.01%
2022/02/11	1	28.10	0	0.00	28.05	1	23,716	0.00%
2022/02/09	0	0.00	48	29.22	29.50	-48	23,542	-0.20%
2022/02/08	0	0.00	2	29.10	29.05	-2	23,560	-0.01%
2022/02/07	5	28.15	0	0.00	28.25	5	23,652	0.02%
2022/01/25	2	27.43	0	0.00	27.40	2	24,247	0.01%
2022/01/24	35	27.61	33	27.52	28.00	2	24,219	0.01%
2022/01/20	11	30.67	17	31.29	30.45	-6	23,751	-0.03%
2022/01/19	53	30.44	43	30.40	31.15	10	23,346	0.04%
2022/01/18	19	30.37	31	30.15	30.35	-12	23,034	-0.05%
2022/01/17	0	0.00	7	29.25	29.10	-7	22,593	-0.03%
2022/01/14	20	28.75	1	28.65	28.10	19	22,523	0.08%
2022/01/13	1	29.75	10	29.70	29.70	-9	22,398	-0.04%
2022/01/12	13	29.18	0	0.00	29.25	13	22,340	0.06%
2022/01/11	11	30.10	3	29.18	29.20	8	22,271	0.04%
2022/01/10	17	29.53	13	30.09	30.25	4	22,129	0.02%
2022/01/07	9	30.11	9.5	29.98	29.70	-0.5	21,908	0.00%
2022/01/06	78	31.23	84	31.50	31.15	-6	21,394	-0.03%
2022/01/05	16	31.50	13	32.08	29.75	3	20,270	0.01%
2022/01/04	2	30.55	1	30.15	30.90	1	19,501	0.01%
2022/01/03	14	30.63	2	30.88	30.35	12	19,271	0.06%
2021/12/30	20.3	31.43	10	31.27	30.65	10.3	18,933	0.05%
2021/12/29	63.5	32.97	63	32.96	32.95	0.5	18,271	0.00%
2021/12/28	62	31.95	74	31.36	33.05	-12	16,449	-0.07%
2021/12/27	247	30.57	159.8	31.46	30.05	87.2	14,970	0.58%	大買/大賣/
2021/12/24	161	29.13	292	29.18	30.45	-131	13,253	-0.99%	大買/大賣/鉅額交易
2021/12/23	37	27.20	13	27.04	27.70	24	11,310	0.21%
2021/12/22	0	0.00	13	24.70	25.20	-13	10,252	-0.13%
2021/12/21	1	23.25	2	23.73	23.70	-1	9,938	-0.01%
2021/12/20	1	23.70	0	0.00	23.60	1	9,870	0.01%
2021/12/17	1	24.00	4	23.88	24.10	-3	9,818	-0.03%
2021/12/16	9	24.35	1	23.95	24.10	8	9,722	0.08%
2021/12/15	0	0.00	2	23.23	23.45	-2	9,475	-0.02%
2021/12/14	5	23.08	0	0.00	23.20	5	9,474	0.05%
2021/12/10	8	23.78	4.8	23.80	23.60	3.2	9,333	0.03%
2021/12/09	2	24.85	2	24.65	24.30	0	9,187	0.00%
2021/12/08	0	0.00	1	23.80	23.90	-1	8,713	-0.01%
2021/12/07	1	23.65	0	0.00	23.65	1	8,551	0.01%
2021/12/03	10	23.75	88	23.85	23.85	-78	8,297	-0.94%
2021/12/02	2	23.08	0	0.00	23.05	2	8,035	0.02%
2021/12/01	0	0.00	35	24.65	24.30	-35	7,777	-0.45%
2021/11/30	1	24.30	21	24.24	24.20	-20	7,524	-0.27%
2021/11/29	5	23.24	39	23.68	23.50	-34	7,061	-0.48%
2021/11/26	29	24.17	200	24.28	24.50	-171	6,588	-2.60%	大賣/鉅額交易
2021/11/25	8	23.01	368.9	22.95	23.10	-360.9	5,470	-6.60%	大賣/鉅額交易
2021/11/24	23	21.43	150	21.50	21.00	-127	4,771	-2.66%	大賣/鉅額交易
2021/11/23	194	21.70	552	22.75	21.95	-358	4,510	-7.94%	大買/大賣/鉅額交易
2021/11/22	1	21.50	10	21.00	20.80	-9	3,786	-0.24%
2021/11/19	30	21.90	38	21.99	21.90	-8	3,581	-0.22%
2021/11/18	13	20.65	130	21.68	21.80	-117	3,089	-3.79%	大賣/鉅額交易
2021/11/16	0	0.00	2	19.20	19.15	-2	2,776	-0.07%
2021/11/12	5	19.65	0	0.00	19.55	5	2,717	0.18%
2021/11/11	7	19.81	40	19.80	19.85	-33	2,690	-1.23%
2021/11/10	5	19.76	1	19.60	19.65	4	2,674	0.15%
2021/11/09	5	18.75	30	18.90	18.90	-25	2,553	-0.98%
2021/11/08	2	18.70	0	0.00	18.70	2	2,526	0.08%
2021/11/05	0	0.00	4	18.85	19.10	-4	2,463	-0.16%
2021/11/04	17	19.70	0	0.00	19.20	17	2,363	0.72%
2021/11/03	6	20.43	2	20.45	20.80	4	2,206	0.18%
2021/11/02	32	21.19	127	22.16	20.45	-95	1,984	-4.79%	大賣/
2021/11/01	0	0.00	28	20.91	20.90	-28	1,448	-1.93%
2021/10/27	0	0.00	74	19.15	19.25	-74	1,255	-5.89%
2021/10/26	0	0.00	120	19.28	19.15	-120	1,222	-9.81%	大賣/鉅額交易
2021/10/25	0	0.00	2	19.05	19.00	-2	1,174	-0.17%
2021/10/22	2	18.88	3	18.92	18.75	-1	1,138	-0.09%
2021/10/21	10	18.85	45	18.65	18.80	-35	1,069	-3.27%
2021/10/20	0	0.00	36	18.20	18.35	-36	1,012	-3.56%
2021/10/19	27	17.85	38	17.41	17.85	-11	958	-1.15%
2021/10/18	0	0.00	1	16.90	17.45	-1	902	-0.11%
2021/10/15	0	0.00	45	16.25	16.15	-45	804	-5.59%
2021/10/14	1	16.10	0	0.00	16.10	1	788	0.13%
2021/10/13	0	0.00	42	16.17	16.25	-42	777	-5.40%
2021/10/12	0	0.00	35	15.71	15.85	-35	748	-4.67%
2021/10/08	0	0.00	65	15.92	15.90	-65	743	-8.75%
2021/10/07	0	0.00	15	15.90	15.80	-15	735	-2.04%
2021/10/06	0	0.00	31	15.54	15.45	-31	767	-4.04%
2021/10/05	0	0.00	30	15.50	15.50	-30	766	-3.92%
2021/10/01	0	0.00	40	15.75	15.80	-40	745	-5.37%
2021/09/28	0	0.00	30	15.60	15.65	-30	698	-4.30%
2021/09/24	0	0.00	30	15.45	15.20	-30	685	-4.38%
2021/09/22	0	0.00	20	15.20	15.25	-20	688	-2.90%
2021/09/17	1	15.45	1.1	15.55	15.40	-0.1	684	-0.02%
2021/09/16	0	0.00	30	14.88	14.85	-30	736	-4.07%
2021/09/10	33	14.95	0	0.00	14.95	33	777	4.25%
2021/09/07	0	0.00	44	14.85	14.95	-44	762	-5.77%
2021/09/06	0	0.00	20	15.60	15.45	-20	766	-2.61%
2021/09/03	0	0.00	21	15.59	15.50	-21	762	-2.75%
2021/09/02	15	15.45	31	15.48	15.50	-16	747	-2.14%
2021/09/01	0	0.00	20	15.43	15.45	-20	742	-2.69%
2021/08/31	0	0.00	20	15.23	15.20	-20	743	-2.69%
2021/08/30	0	0.00	10	15.25	15.25	-10	747	-1.34%
2021/08/26	15	15.05	0	0.00	15.25	15	759	1.97%
2021/08/19	35	14.85	0	0.00	14.95	35	791	4.42%
2021/08/16	51	14.68	0	0.00	14.85	51	788	6.47%
2021/08/13	6.1	14.55	0	0.00	14.55	6.1	764	0.80%
2021/08/12	15	15.35	0	0.00	15.35	15	755	1.98%
2021/08/11	30	15.35	0	0.00	15.35	30	763	3.93%
2021/07/30	1	15.80	0	0.00	15.70	1	885	0.11%
2021/07/28	10	15.85	0	0.00	15.85	10	918	1.09%
2021/07/27	0	0.00	1	16.25	16.20	-1	964	-0.10%
2021/07/23	9	16.05	5	16.05	16.05	4	1,055	0.38%
2021/07/20	0	0.00	4	15.80	15.85	-4	1,186	-0.34%
2021/07/09	40	15.80	0	0.00	15.90	40	1,338	2.99%
2021/07/07	17	15.85	2	15.88	15.85	15	1,433	1.05%
2021/07/06	40	15.80	0	0.00	15.75	40	1,459	2.74%
2021/06/30	3	15.87	0	0.00	15.85	3	1,555	0.19%
2021/06/29	4	15.85	0	0.00	15.75	4	1,594	0.25%
2021/06/25	1	16.40	0	0.00	16.40	1	1,618	0.06%
2021/06/24	1	16.85	1.2	16.73	17.10	-0.2	1,543	-0.01%
2021/06/22	3	15.40	0	0.00	15.35	3	1,482	0.20%
2021/06/21	50	15.35	0	0.00	15.35	50	1,531	3.26%
2021/06/16	0	0.00	1	15.45	15.45	-1	1,580	-0.06%
2021/06/15	31	15.37	0	0.00	15.35	31	1,614	1.92%
2021/06/11	45	15.42	0	0.00	15.35	45	1,605	2.80%
2021/06/10	20	15.45	0	0.00	15.40	20	1,601	1.25%
2021/06/09	30	15.50	0	0.00	15.45	30	1,598	1.88%
2021/06/08	30	15.60	0	0.00	15.50	30	1,597	1.88%
2021/06/07	30	15.37	0	0.00	15.55	30	1,594	1.88%
2021/06/01	1	15.30	0	0.00	15.30	1	1,580	0.06%
2021/05/28	1	15.15	0	0.00	15.15	1	1,577	0.06%
2021/05/26	0	0.00	1	15.00	15.05	-1	1,573	-0.06%
2021/05/21	1	14.50	0	0.00	14.65	1	1,602	0.06%
2021/05/20	2	14.35	0	0.00	14.30	2	1,612	0.12%
2021/05/19	83	14.30	1	14.20	14.55	82	1,627	5.04%
2021/05/18	2	14.60	0	0.00	14.65	2	1,626	0.12%
2021/05/17	80	14.02	0	0.00	13.75	80	1,625	4.92%
2021/05/14	70	15.00	0	0.00	15.05	70	1,610	4.35%
2021/05/13	50	14.90	1	14.85	14.95	49	1,594	3.07%
2021/05/12	128	15.11	0	0.00	15.35	128	1,578	8.11%	大買/鉅額交易
2021/05/11	188	16.18	5	16.35	15.90	183	1,537	11.90%	大買/鉅額交易
2021/05/06	35	16.66	0	0.00	16.70	35	1,564	2.24%
2021/05/05	1	17.40	0	0.00	17.15	1	1,561	0.06%
2021/05/04	97	16.79	0	0.00	16.75	97	1,549	6.26%
2021/05/03	75	17.90	0	0.00	17.55	75	1,498	5.00%
2021/04/29	1	19.30	0	0.00	18.60	1	1,459	0.07%
2021/04/28	1	19.60	4.6	19.56	19.55	-3.6	1,399	-0.26%
2021/04/26	0	0.00	2	18.83	18.40	-2	1,321	-0.15%
2021/04/23	9	17.70	1	18.40	18.15	8	1,277	0.63%
2021/04/22	0	0.00	10	17.89	17.70	-10	1,327	-0.75%
2021/04/21	0	0.00	2	18.05	18.00	-2	1,292	-0.15%
2021/04/19	0	0.00	1	18.25	18.15	-1	1,250	-0.08%
2021/04/16	2	17.70	21.2	17.94	17.75	-19.2	1,215	-1.58%
2021/04/15	0	0.00	3	17.73	17.65	-3	1,202	-0.25%
2021/04/13	0	0.00	2	17.63	17.25	-2	1,174	-0.17%
2021/04/12	7	17.00	2.8	16.94	17.00	4.2	1,224	0.34%
2021/04/09	0	0.00	1	16.70	16.75	-1	1,224	-0.08%
2021/04/08	0	0.00	3	16.77	16.80	-3	1,347	-0.22%
2021/04/07	0	0.00	2	16.23	16.35	-2	1,426	-0.14%
2021/04/01	1	15.80	2	15.98	15.85	-1	1,398	-0.07%
2021/03/31	61	15.70	3	15.75	15.80	58	1,359	4.27%
2021/03/25	0	0.00	1	15.55	15.40	-1	1,300	-0.08%
2021/03/24	1	15.70	1	15.55	15.40	0	1,289	0.00%
2021/03/09	20	14.73	0	0.00	14.70	20	1,225	1.63%
2021/03/05	3	14.90	0	0.00	14.95	3	1,223	0.25%
2021/03/04	35	15.05	0	0.00	15.20	35	1,225	2.86%
2021/03/03	0	0.00	15.2	15.20	15.15	-15.2	1,228	-1.24%
2021/03/02	0	0.00	28	15.20	15.10	-28	1,228	-2.28%
2021/02/24	2	15.45	2	15.65	15.55	0	1,222	0.00%
2021/02/22	0	0.00	49	15.19	15.20	-49	1,196	-4.10%
2021/02/18	0	0.00	2	14.55	14.55	-2	1,276	-0.16%
2021/02/17	0	0.00	2	14.20	14.20	-2	1,273	-0.16%
2021/02/04	2	14.20	0	0.00	14.25	2	1,265	0.16%
2021/01/29	0	0.00	25	14.48	14.40	-25	1,257	-1.99%
2021/01/28	2	14.70	42	14.66	14.75	-40	1,250	-3.20%
2021/01/25	0.2	13.95	0	0.00	14.10	0.2	1,175	0.02%
2021/01/15	0	0.00	207	15.39	14.60	-207	1,159	-17.86%	大賣/鉅額交易
2021/01/14	0	0.00	20	14.80	15.20	-20	1,081	-1.85%
2021/01/06	0	0.00	0	14.90	15.00	0	1,066	0.00%
2020/12/31	3	15.60	12	16.05	15.00	-9	908	-0.99%
2020/12/30	11	15.70	95.2	15.32	15.75	-84.2	763	-11.03%
2020/12/24	0	0.00	10	14.15	14.10	-10	613	-1.63%
2020/12/23	0	0.00	20	13.69	13.65	-20	600	-3.33%
2020/12/22	0.2	13.60	0	0.00	13.65	0.2	612	0.03%
2020/12/17	0	0.00	0.2	13.70	13.80	-0.2	785	-0.03%
2020/12/14	0	0.00	1	13.95	13.90	-1	916	-0.11%
2020/12/10	1	14.00	0	0.00	13.90	1	900	0.11%
2020/12/09	1	14.20	0	0.00	14.25	1	896	0.11%
2020/12/08	0	0.00	32	14.52	14.45	-32	881	-3.63%
2020/12/07	0	0.00	1	14.35	14.25	-1	869	-0.12%
2020/11/30	0	0.00	1	14.00	13.85	-1	875	-0.11%
2020/11/27	0	0.00	1	13.85	13.85	-1	895	-0.11%
2020/11/18	0	0.00	100	13.50	13.50	-100	870	-11.48%
2020/11/17	0	0.00	101	13.65	13.65	-101	860	-11.74%	大賣/鉅額交易
2020/10/20	0	0.00	15	13.25	13.25	-15	797	-1.88%
2020/10/16	2	13.55	1	13.75	13.40	1	797	0.13%
2020/10/15	0	0.00	1	13.50	13.50	-1	789	-0.13%
2020/10/07	0	0.00	1	13.45	13.45	-1	806	-0.12%
2020/09/30	1	12.90	0	0.00	13.40	1	819	0.12%
2020/09/28	30	12.80	0	0.00	12.80	30	835	3.59%
2020/09/24	4	13.29	10	12.68	12.85	-6	891	-0.67%
2020/09/23	1	14.20	42	14.34	13.95	-41	890	-4.60%
2020/09/22	8.1	14.29	71	14.64	14.15	-62.9	865	-7.27%
2020/09/21	6	14.54	113	14.05	14.55	-107	773	-13.84%	大賣/鉅額交易
2020/09/18	0	0.00	1	13.40	13.45	-1	660	-0.15%
2020/09/07	25	13.10	0	0.00	13.00	25	707	3.53%
2020/09/03	30	13.06	0	0.00	12.75	30	695	4.32%
2020/09/01	40	12.70	0	0.00	12.55	40	661	6.05%
2020/08/31	20	12.50	0	0.00	12.70	20	657	3.04%
2020/08/28	56	12.56	0	0.00	12.45	56	666	8.40%
2020/08/27	64	12.48	0	0.00	12.50	64	780	8.20%
2020/08/24	0	0.00	1	12.35	12.40	-1	774	-0.13%
2020/08/14	30	12.23	0	0.00	12.30	30	797	3.76%
2020/08/11	30	12.40	0	0.00	12.25	30	790	3.79%
2020/08/10	30	12.40	10	12.40	12.40	20	789	2.53%
2020/08/05	40	12.40	0	0.00	12.40	40	785	5.09%
2020/08/04	4	12.33	0.3	12.35	12.35	3.7	784	0.47%
2020/08/03	0	0.00	35	12.71	12.35	-35	784	-4.46%
2020/07/06	1	13.30	1	13.50	13.30	0	638	0.00%
2020/07/02	5	13.04	111	13.13	13.00	-106	563	-18.81%	大賣/鉅額交易
2020/07/01	0	0.00	40	12.58	12.70	-40	504	-7.93%
2020/06/23	0	0.00	0.2	12.50	12.50	-0.2	486	-0.04%
2020/06/19	1	12.75	0	0.00	12.70	1	475	0.21%
2020/06/18	0	0.00	1	13.00	12.95	-1	470	-0.21%
2020/06/17	1	12.45	1	12.60	12.45	0	420	0.00%
2020/06/09	1	12.30	0	0.00	12.35	1	458	0.22%
2020/06/04	1	12.60	0	0.00	12.55	1	459	0.22%
2020/06/03	1	13.00	3	12.92	12.75	-2	447	-0.45%
2020/06/02	0	0.00	10	12.20	12.05	-10	328	-3.04%
2020/05/29	0.6	11.90	0	0.00	11.90	0.6	326	0.18%
2020/05/28	1	12.05	0	0.00	12.05	1	327	0.31%
2020/05/27	0	0.00	1	12.30	12.25	-1	328	-0.30%
2020/05/26	0	0.00	0.9	11.80	11.85	-0.9	304	-0.30%
2020/05/25	0	0.00	3	11.85	11.85	-3	304	-0.98%
2020/05/18	0	0.00	1	11.65	11.65	-1	301	-0.33%
2020/04/30	0	0.00	1	12.30	12.30	-1	302	-0.33%
2020/04/23	0.2	11.10	0	0.00	11.20	0.2	308	0.06%
2020/04/22	10	11.08	0	0.00	11.05	10	312	3.20%
2020/04/21	1	11.40	0	0.00	11.05	1	311	0.32%
2020/04/16	10	11.55	0	0.00	11.65	10	320	3.12%
2020/04/15	0	0.00	1	11.50	11.70	-1	321	-0.31%
2020/04/10	5	11.20	0	0.00	11.35	5	324	1.54%
2020/04/08	6	10.93	0	0.00	11.00	6	327	1.83%
2020/03/26	3	10.32	0	0.00	10.30	3	335	0.89%
2020/03/25	25	10.22	18	10.11	10.30	7	338	2.07%
2020/03/24	10	9.65	0	0.00	9.82	10	371	2.69%
2020/03/23	0	0.00	22	9.38	9.43	-22	378	-5.81%
2020/03/20	0	0.00	122	9.76	9.85	-122	376	-32.36%	大賣/鉅額交易
2020/03/19	2	9.23	98	9.23	9.23	-96	370	-25.88%
2020/03/18	10	10.85	0	0.00	10.25	10	348	2.87%
2020/03/12	30	12.87	0	0.00	12.80	30	315	9.51%
2020/03/10	10	13.30	0	0.00	13.45	10	311	3.21%
2020/03/06	20	13.90	0	0.00	13.90	20	305	6.54%
2020/03/05	20	14.03	0	0.00	14.00	20	305	6.55%
2020/03/03	1	14.00	0	0.00	14.00	1	307	0.33%
2020/03/02	1	13.80	0	0.00	14.00	1	306	0.33%
2020/02/26	10	14.40	0	0.00	14.40	10	300	3.32%
2020/02/24	41	14.60	0	0.00	14.55	41	318	12.86%
2020/02/21	0	0.00	2	14.65	14.90	-2	320	-0.62%
2020/02/14	10	14.15	0	0.00	14.10	10	315	3.17%
2020/02/07	1	14.20	0	0.00	14.05	1	342	0.29%
2020/02/03	30	13.90	0	0.00	13.90	30	353	8.49%
2020/01/31	1	14.50	0	0.00	14.50	1	349	0.29%
2020/01/30	16	14.81	0	0.00	14.35	16	351	4.55%
2020/01/20	1	15.90	0	0.00	15.80	1	349	0.29%
2020/01/17	0.2	15.90	0	0.00	15.90	0.2	353	0.06%
2020/01/15	1	15.80	0	0.00	15.80	1	415	0.24%
2020/01/13	16	16.09	0	0.00	15.85	16	440	3.63%
2020/01/09	21	15.95	0	0.00	15.90	21	431	4.86%
2020/01/07	1	16.10	0	0.00	16.05	1	441	0.23%
2020/01/06	1	16.25	0	0.00	16.15	1	448	0.22%
2020/01/03	8	16.50	0	0.00	16.35	8	492	1.63%
2020/01/02	0	0.00	5	16.65	16.65	-5	544	-0.92%
2019/12/31	40	16.68	0	0.00	16.65	40	543	7.35%
2019/12/27	40	16.69	0	0.00	16.75	40	538	7.43%
2019/12/25	20	16.70	0	0.00	16.70	20	541	3.69%
2019/12/24	30	16.73	0	0.00	16.70	30	547	5.48%
2019/12/20	30	16.85	0	0.00	16.75	30	560	5.35%
2019/12/19	15	16.90	0	0.00	16.90	15	563	2.66%
2019/12/16	10	16.55	3	16.57	16.60	7	533	1.31%
2019/12/11	31	16.65	1	16.95	16.60	30	535	5.60%
2019/12/06	10	16.65	0	0.00	16.65	10	557	1.79%
2019/12/03	1	16.65	0	0.00	16.55	1	627	0.16%
2019/12/02	20	16.68	0	0.00	16.60	20	635	3.15%
2019/11/29	40	16.78	0	0.00	16.75	40	645	6.20%
2019/11/28	10	16.80	0	0.00	16.80	10	654	1.53%
2019/11/27	20	16.80	0	0.00	16.80	20	670	2.98%
2019/11/21	0	0.00	1	16.90	16.90	-1	712	-0.14%
2019/11/19	50	16.50	0	0.00	16.50	50	707	7.06%
2019/11/18	5	16.40	0	0.00	16.60	5	712	0.70%
2019/11/14	10	16.30	0	0.00	16.45	10	714	1.40%
2019/11/13	10	16.30	0	0.00	16.50	10	722	1.38%
2019/11/11	58	16.39	0	0.00	16.20	58	731	7.93%
2019/11/07	3	16.70	0	0.00	16.75	3	735	0.41%
2019/11/05	1	17.05	0	0.00	16.95	1	731	0.14%
2019/11/04	0	0.00	20	16.70	16.80	-20	755	-2.65%
2019/10/31	20	16.93	0	0.00	16.85	20	775	2.58%
2019/10/30	33	16.95	0	0.00	17.00	33	773	4.27%
2019/10/29	31	17.05	0	0.00	16.90	31	787	3.94%
2019/10/25	45	17.15	0	0.00	17.15	45	825	5.45%
2019/10/23	0	0.00	3	17.38	17.35	-3	849	-0.35%
2019/10/21	20	16.70	0	0.00	16.65	20	878	2.28%
2019/10/16	20	16.80	0	0.00	16.75	20	943	2.12%
2019/10/15	10	16.85	0	0.00	16.90	10	979	1.02%
2019/10/14	21	16.85	0	0.00	16.90	21	1,066	1.97%
2019/10/09	0	0.00	1	17.30	17.05	-1	1,120	-0.09%
2019/10/08	21	16.85	0	0.00	16.80	21	1,249	1.68%
2019/10/07	4	16.70	0	0.00	16.75	4	1,240	0.32%
2019/10/03	30	16.74	0	0.00	16.95	30	1,409	2.13%
2019/10/02	12	16.79	0	0.00	16.80	12	1,581	0.76%
2019/10/01	11	16.85	0	0.00	16.75	11	1,581	0.70%
2019/09/27	40	16.81	0	0.00	16.80	40	1,578	2.53%
2019/09/25	0	0.00	0.3	16.85	16.95	-0.3	1,567	-0.02%
2019/09/20	20	16.75	0	0.00	16.75	20	1,564	1.28%
2019/09/18	20	16.75	0	0.00	16.80	20	1,552	1.29%
2019/09/17	30	16.78	0	0.00	16.80	30	1,552	1.93%
2019/09/16	60	16.85	0	0.00	16.80	60	1,556	3.86%
2019/09/12	46	16.66	1	16.80	16.90	45	1,558	2.89%
2019/09/11	20	16.40	0	0.00	16.65	20	1,554	1.29%
2019/09/10	66	16.36	0	0.00	16.50	66	1,551	4.25%
2019/09/09	25	16.90	0	0.00	16.85	25	1,541	1.62%
2019/09/06	20	16.68	0	0.00	16.90	20	1,540	1.30%
2019/09/05	10	16.90	0	0.00	16.95	10	1,538	0.65%
2019/09/04	20	17.00	0	0.00	16.95	20	1,487	1.34%
2019/09/03	50	16.86	6	16.85	17.00	44	1,497	2.94%
2019/09/02	41	16.79	3	16.95	16.90	38	1,488	2.55%
2019/08/27	0	0.00	1	16.40	16.25	-1	1,482	-0.07%
2019/08/26	10	16.15	2	16.35	16.35	8	1,537	0.52%
2019/08/23	10	16.15	0	0.00	16.10	10	1,513	0.66%
2019/08/22	11	16.20	0	0.00	16.10	11	1,534	0.72%
2019/08/21	30	16.00	0	0.00	16.05	30	1,532	1.96%
2019/08/19	1	16.20	0	0.00	16.05	1	1,541	0.06%
2019/08/16	0	0.00	1	16.50	16.30	-1	1,621	-0.06%
2019/08/14	1	16.20	0	0.00	16.10	1	1,639	0.06%
2019/08/13	20	16.15	0	0.00	16.20	20	1,634	1.22%
2019/08/12	1	16.45	0	0.00	16.35	1	1,635	0.06%
2019/08/05	20	16.75	0	0.00	16.45	20	1,595	1.25%
2019/08/02	56	16.74	0	0.00	16.85	56	1,587	3.53%
2019/08/01	10	17.15	0	0.00	17.20	10	1,582	0.63%
2019/07/31	70	17.36	0	0.00	17.25	70	1,581	4.43%
2019/07/30	110	17.15	0	0.00	17.25	110	1,566	7.02%	大買/鉅額交易
2019/07/29	160	17.18	0	0.00	17.10	160	1,552	10.31%	大買/鉅額交易
2019/07/26	46	17.61	2	17.85	17.65	44	1,525	2.88%
2019/07/25	80	17.55	2	17.60	17.80	78	1,512	5.16%
2019/07/24	51	17.79	1	17.90	17.80	50	1,494	3.35%
2019/07/23	71	17.33	5	17.50	17.45	66	1,436	4.59%
2019/07/22	26	16.99	1	16.95	17.05	25	1,397	1.79%
2019/07/19	21	16.71	1	17.10	16.70	20	1,377	1.45%
2019/07/18	1	17.05	0	0.00	16.85	1	1,355	0.07%
2019/07/17	5	17.27	0	0.00	17.20	5	1,333	0.37%
2019/07/16	1	17.50	2	17.70	17.60	-1	1,295	-0.08%
2019/07/15	3	17.12	0	0.00	17.35	3	1,203	0.25%
2019/07/12	24	16.56	7	17.23	17.35	17	1,148	1.48%
2019/07/10	1	15.75	0	0.00	15.80	1	948	0.11%
2019/07/09	5	16.40	0	0.00	16.05	5	928	0.54%
2019/07/08	1	15.90	16	15.80	16.15	-15	792	-1.89%
2019/06/27	0	0.00	1	14.55	14.55	-1	671	-0.15%
2019/06/05	6	14.90	0	0.00	14.85	6	1,076	0.56%
2019/06/04	1	15.00	0	0.00	15.00	1	1,065	0.09%
2019/06/03	4	15.00	0	0.00	15.00	4	1,063	0.38%
2019/05/23	1	14.30	3	14.62	14.70	-2	964	-0.21%
2019/05/22	0	0.00	2	14.50	14.50	-2	926	-0.22%
2019/05/03	1	14.55	0	0.00	14.40	1	882	0.11%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/16	0	0.00	1	15.50	15.45	-1	895	-0.11%
2019/04/15	1	14.90	0	0.00	14.80	1	881	0.11%
2019/03/29	1	14.95	0	0.00	14.95	1	854	0.12%
2019/03/27	1	15.30	0	0.00	15.45	1	836	0.12%
2019/03/26	1	15.55	0	0.00	15.35	1	832	0.12%
2019/03/21	2	15.75	0	0.00	15.90	2	772	0.26%
2019/03/20	1	15.70	3	15.93	16.15	-2	747	-0.27%
2019/03/19	2	15.50	7	15.97	16.05	-5	713	-0.70%
2019/03/18	1	14.35	1	14.40	14.60	0	519	0.00%
2019/03/12	0	0.00	2	14.40	14.45	-2	492	-0.41%
2019/03/11	1	14.05	0	0.00	13.95	1	470	0.21%
2019/02/21	0	0.00	4	14.49	14.50	-4	582	-0.69%
2019/02/20	0	0.00	1	14.25	14.25	-1	557	-0.18%
2019/02/13	1	13.95	0	0.00	13.90	1	540	0.18%
2019/01/29	1	13.90	0	0.00	13.85	1	548	0.18%
2019/01/22	0	0.00	1	14.35	14.30	-1	569	-0.18%
2019/01/15	1	14.00	0	0.00	14.00	1	568	0.18%
2019/01/14	2	13.95	0	0.00	13.95	2	569	0.35%
2019/01/11	0	0.00	1	14.35	14.05	-1	568	-0.18%
2019/01/10	2	14.30	0	0.00	14.25	2	561	0.36%
2018/12/27	0	0.00	1	13.80	14.00	-1	563	-0.18%
2018/12/26	1	13.10	0	0.00	13.30	1	545	0.18%
2018/12/21	1	13.50	0	0.00	13.55	1	551	0.18%
2018/12/20	1	13.80	0	0.00	13.75	1	548	0.18%
2018/12/12	1	14.75	1	14.90	14.55	0	542	0.00%
2018/11/29	2	14.50	3	14.77	14.70	-1	506	-0.20%
2018/11/28	1	13.85	1	14.05	14.10	0	445	0.00%
2018/10/18	0	0.00	1.2	12.24	12.25	-1.2	626	-0.19%
2018/09/28	1	13.90	0	0.00	14.10	1	632	0.16%
2018/09/17	0	0.00	1	14.25	14.25	-1	670	-0.15%
2018/09/14	0	0.00	0.6	14.20	14.20	-0.6	674	-0.09%
2018/09/10	1	14.05	1	14.10	13.90	0	696	0.00%
2018/09/07	0	0.00	2	14.55	14.55	-2	689	-0.29%
2018/08/31	2	14.58	0	0.00	14.55	2	781	0.26%
2018/08/29	1	14.80	0	0.00	14.80	1	901	0.11%
2018/08/27	0	0.00	0.1	14.70	14.70	-0.1	952	-0.02%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	2	15.93	0	0.00	15.90	2	967	0.21%
2018/08/09	0	0.00	1	16.45	16.40	-1	956	-0.10%
2018/08/07	0	0.00	1	16.55	16.45	-1	972	-0.10%
2018/08/06	1	16.35	0	0.00	16.50	1	987	0.10%
2018/08/01	1	16.70	1	16.75	16.65	0	1,031	0.00%
2018/07/31	0	0.00	2	16.70	16.60	-2	1,027	-0.19%
2018/07/30	2	16.63	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	11	16.90	16.90	-11	962	-1.14%
2018/07/20	10	16.20	0	0.00	16.25	10	941	1.06%
2018/07/11	1	15.60	1	15.90	15.80	0	944	0.00%
2018/07/02	1	16.35	0	0.00	16.30	1	940	0.11%
2018/06/27	1	16.40	0	0.00	16.35	1	944	0.11%
2018/06/22	0	0.00	4	16.61	16.55	-4	951	-0.42%
2018/06/21	1	16.65	0	0.00	16.65	1	958	0.10%
2018/06/20	1	16.70	0	0.00	16.70	1	969	0.10%
2018/06/19	1	16.90	2	17.20	16.90	-1	974	-0.10%
2018/06/15	0	0.00	1	17.35	17.35	-1	969	-0.10%
2018/06/14	2	17.43	3	17.42	17.30	-1	975	-0.10%
2018/06/13	1.8	17.19	0	0.00	17.15	1.8	967	0.18%
2018/06/12	2	17.15	0	0.00	17.15	2	973	0.21%
2018/06/11	4	17.28	0	0.00	17.10	4	1,008	0.40%
2018/06/08	0	0.00	3	17.77	17.60	-3	997	-0.30%
2018/06/07	5	17.30	0	0.00	17.30	5	1,036	0.48%
2018/06/06	30	17.10	35	17.53	17.55	-5	1,023	-0.49%
2018/06/04	1	16.70	0	0.00	16.55	1	919	0.11%
2018/06/01	1	16.35	0	0.00	16.35	1	890	0.11%
2018/05/31	1	16.25	0	0.00	16.25	1	886	0.11%
2018/05/25	1	16.85	1	16.70	16.45	0	942	0.00%
2018/05/22	2	16.20	0	0.00	16.25	2	908	0.22%
2018/05/15	2	16.28	0	0.00	16.25	2	937	0.21%
2018/05/14	4	16.80	0	0.00	16.65	4	961	0.42%
2018/05/10	3	17.45	0	0.00	17.40	3	965	0.31%
2018/05/09	0	0.00	2	17.98	17.60	-2	977	-0.20%
2018/05/04	1	17.35	0	0.00	17.40	1	1,236	0.08%
2018/04/27	1	17.25	0	0.00	17.30	1	1,336	0.07%
2018/04/25	1	17.50	0	0.00	17.60	1	1,343	0.07%
2018/04/19	1	18.20	0	0.00	18.30	1	1,366	0.07%
2018/04/17	1	18.30	0	0.00	18.25	1	1,389	0.07%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/12	0	0.00	1	19.00	18.90	-1	1,546	-0.06%
2018/04/10	1	18.95	0	0.00	18.65	1	1,721	0.06%
2018/04/02	1	19.30	0	0.00	19.20	1	1,714	0.06%
2018/03/21	1	20.15	0	0.00	20.10	1	1,752	0.06%
2018/03/15	1	20.90	2	20.65	20.90	-1	1,819	-0.05%
2018/03/13	0	0.00	41	20.69	20.70	-41	1,776	-2.31%
2018/03/07	1	19.70	0	0.00	19.65	1	1,676	0.06%
2018/03/01	0	0.00	1	20.20	20.20	-1	1,695	-0.06%
2018/02/27	1	20.50	1	20.40	20.40	0	1,685	0.00%
2018/02/22	1	19.65	3	19.65	19.60	-2	1,630	-0.12%
2018/02/07	0	0.00	1	20.30	19.90	-1	1,602	-0.06%
2018/02/06	41	19.96	0	0.00	19.70	41	1,588	2.58%
2018/02/02	1	21.95	0	0.00	21.85	1	1,550	0.06%
2018/01/31	1	22.10	4	22.40	22.30	-3	1,571	-0.19%
2018/01/30	12	23.08	18	23.03	22.80	-6	1,539	-0.39%
2018/01/29	0	0.00	1	21.70	21.85	-1	1,308	-0.08%
2018/01/24	5	21.20	0	0.00	21.25	5	1,226	0.41%
2018/01/18	3	21.00	0	0.00	20.85	3	1,208	0.25%
2018/01/11	3	21.30	0	0.00	21.25	3	1,219	0.25%
2018/01/10	3	21.60	1	21.45	21.45	2	1,223	0.16%
2018/01/09	6	21.95	3	22.27	22.00	3	1,207	0.25%
2018/01/08	2	20.98	2.6	20.83	20.75	-0.6	1,097	-0.05%
2018/01/05	3	21.50	0	0.00	21.25	3	1,074	0.28%
2018/01/04	0	0.00	101	20.91	21.70	-101	1,031	-9.79%	大賣/鉅額交易
2018/01/03	0	0.00	15	20.05	20.00	-15	900	-1.67%
2018/01/02	0	0.00	10	20.10	19.90	-10	908	-1.10%