太設 (2506)-兆豐-城中券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▲0.30
漲幅
+2.56%
成交量
2,395張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	11.45	0	0.00	11.70	5	3,825	0.13%
2024/05/13	1	11.40	0	0.00	11.45	1	3,778	0.03%
2024/05/10	1	11.80	0	0.00	11.65	1	3,751	0.03%
2024/05/08	6	12.41	4	12.39	12.25	2	3,683	0.05%
2024/05/07	0	0.00	1	13.40	12.80	-1	3,599	-0.03%
2024/05/06	2	13.60	0	0.00	13.30	2	3,529	0.06%
2024/05/03	3	13.55	22	13.31	13.50	-19	3,473	-0.55%
2024/05/02	2	13.15	3	13.28	13.45	-1	3,323	-0.03%
2024/04/30	4	12.78	1	12.75	12.75	3	3,163	0.09%
2024/04/29	0	0.00	9	13.76	13.75	-9	3,040	-0.30%
2024/04/26	8	12.94	2	12.83	13.00	6	2,823	0.21%
2024/04/25	0	0.00	6	12.62	12.50	-6	2,658	-0.23%
2024/04/24	0	0.00	0.2	12.58	12.55	-0.2	2,516	-0.01%
2024/04/23	11	12.54	17	12.54	12.70	-6	2,445	-0.25%
2024/04/22	539	13.25	542.1	13.25	12.25	-3.1	2,299	-0.13%	大買/大賣/
2024/04/19	10	12.35	0	0.00	12.05	10	1,990	0.50%
2024/04/18	0	0.00	3	12.35	12.35	-3	1,766	-0.17%
2024/04/17	6	11.25	0	0.00	11.25	6	1,707	0.35%
2024/04/16	0	0.00	0.1	11.02	11.10	-0.1	1,687	-0.01%
2024/04/15	0.1	11.95	2	11.78	11.65	-1.9	1,624	-0.12%
2024/04/12	1	12.55	5	12.65	12.05	-4	1,546	-0.26%
2024/04/11	6	12.68	4	12.75	12.75	2	1,329	0.15%
2024/04/10	20	11.58	2	11.30	11.60	18	1,152	1.56%
2024/04/08	0	0.00	5	10.17	10.35	-5	1,080	-0.46%
2024/04/03	0	0.00	5	10.18	10.00	-5	1,108	-0.45%
2024/04/02	0	0.00	7	9.91	10.10	-7	1,141	-0.61%
2024/03/29	4	9.73	0	0.00	9.72	4	1,192	0.34%
2024/03/26	0	9.88	0	0.00	9.71	0	1,772	0.00%
2024/03/18	4	9.60	0	0.00	9.54	4	1,817	0.22%
2024/03/15	2	9.68	0	0.00	9.65	2	1,818	0.11%
2024/03/14	3	9.76	0	0.00	9.73	3	1,827	0.16%
2024/03/13	6	9.84	0	0.00	9.83	6	1,811	0.33%
2024/03/08	1	9.95	0	0.00	9.99	1	1,735	0.06%
2024/03/01	1	10.00	0	0.00	10.00	1	1,695	0.06%
2024/02/20	0	0.00	2	10.50	10.50	-2	1,655	-0.12%
2024/02/16	0	0.00	5	10.20	10.25	-5	1,595	-0.31%
2024/02/02	0	0.00	2	10.15	10.10	-2	1,542	-0.13%
2024/02/01	0	0.00	8	10.14	10.10	-8	1,524	-0.52%
2024/01/31	1	9.96	0	0.00	10.00	1	1,508	0.07%
2024/01/30	9	9.98	0	0.00	9.96	9	1,501	0.60%
2024/01/26	0	0.00	5	10.05	10.00	-5	1,471	-0.34%
2024/01/19	2	9.66	0	0.00	9.70	2	1,419	0.14%
2024/01/18	2	9.70	0	0.00	9.67	2	1,414	0.14%
2024/01/17	2	9.70	0.3	9.71	9.69	1.8	1,408	0.12%
2024/01/16	0	0.00	1	10.00	9.91	-1	1,389	-0.07%
2024/01/02	0	0.00	36	10.27	10.20	-36	1,156	-3.11%
2023/12/29	0	0.00	25	9.97	10.20	-25	1,090	-2.29%
2023/12/27	0	0.00	10	10.15	10.00	-10	986	-1.01%
2023/12/25	65	10.20	24	10.48	10.20	41	900	4.55%
2023/12/22	119	10.57	95	10.47	10.40	24	797	3.01%	大買/
2023/12/18	0	0.00	1	9.51	9.43	-1	280	-0.36%
2023/12/12	0	0.00	1.1	9.37	9.40	-1.1	215	-0.52%
2023/11/29	0	0.00	0.9	9.16	9.19	-0.9	172	-0.54%
2023/09/27	1	8.99	0	0.00	8.98	1	138	0.72%
2023/07/18	0	0.00	1	9.15	9.15	-1	272	-0.37%
2023/07/03	0	0.00	0.8	9.23	9.28	-0.8	307	-0.25%
2023/06/19	2.2	9.53	0	0.00	9.48	2.2	289	0.76%
2023/06/15	0	0.00	0.4	9.50	9.49	-0.4	287	-0.13%
2023/06/14	0	0.00	0.1	9.41	9.47	-0.1	286	-0.03%
2023/06/13	0	0.00	1.4	9.48	9.53	-1.4	290	-0.49%
2023/06/06	0	0.00	0.1	9.42	9.45	-0.1	255	-0.03%
2023/05/30	0	0.00	0.5	9.34	9.35	-0.5	264	-0.20%
2023/03/16	0	0.00	3	9.21	9.12	-3	312	-0.96%
2023/03/15	5	9.42	0	0.00	9.35	5	304	1.64%
2023/03/09	0	0.00	2	9.87	9.86	-2	305	-0.65%
2023/03/01	0	0.00	14	9.57	9.64	-14	279	-5.01%
2023/02/08	0	0.00	6	9.26	9.30	-6	285	-2.10%
2023/01/12	0	0.00	0.2	9.00	9.09	-0.2	272	-0.08%
2023/01/10	2	9.19	0	0.00	9.18	2	276	0.72%
2023/01/04	0	0.00	0.5	9.09	9.13	-0.5	271	-0.19%
2022/12/28	1	9.07	0	0.00	9.06	1	269	0.37%
2022/12/19	2	9.36	0	0.00	9.36	2	282	0.71%
2022/12/12	1	9.38	0	0.00	9.38	1	287	0.35%
2022/12/08	1	9.40	0	0.00	9.38	1	291	0.34%
2022/12/07	3	9.41	0	0.00	9.41	3	291	1.03%
2022/12/05	3	9.40	0	0.00	9.50	3	292	1.03%
2022/12/01	3	9.41	0	0.00	9.46	3	282	1.06%
2022/11/14	0	0.00	0.1	9.38	9.42	-0.1	329	-0.03%
2022/10/11	1	9.00	0	0.00	8.99	1	380	0.26%
2022/10/07	1	9.20	0	0.00	9.19	1	377	0.27%
2022/10/05	0	0.00	0.1	9.30	9.34	-0.1	369	-0.02%
2022/09/28	1	9.47	0	0.00	9.36	1	353	0.28%
2022/08/24	0	0.00	10	10.00	10.00	-10	279	-3.58%
2022/08/22	0	0.00	8	9.80	9.88	-8	247	-3.23%
2022/08/19	4	9.81	0	0.00	9.85	4	237	1.68%
2022/08/15	2	9.82	0	0.00	9.86	2	189	1.05%
2022/08/12	2	9.67	0	0.00	9.70	2	180	1.11%
2022/08/11	0	0.00	1.2	9.91	9.83	-1.2	172	-0.71%
2022/08/10	0	0.00	1	10.00	9.92	-1	172	-0.58%
2022/04/14	0	0.00	1	9.20	9.27	-1	127	-0.79%
2022/04/12	1	9.20	0	0.00	9.20	1	131	0.76%
2022/04/06	0	9.39	0	0.00	9.31	0	122	0.00%
2022/03/21	0	0.00	0.1	9.10	9.13	-0.1	107	-0.11%
2022/02/14	1	9.23	0	0.00	9.20	1	100	1.00%
2022/02/08	0.7	9.23	0	0.00	9.26	0.7	90	0.79%
2021/11/22	0	0.00	0.3	9.76	9.76	-0.3	112	-0.24%
2021/11/19	0	0.00	2	9.75	9.75	-2	112	-1.77%
2021/08/25	0	0.00	3	9.40	9.41	-3	364	-0.81%
2021/08/11	5	9.65	10	9.70	9.58	-5	385	-1.30%
2021/08/06	0	0.00	0.6	9.75	9.81	-0.6	403	-0.15%
2021/07/09	0.1	10.05	0	0.00	10.05	0.1	1,025	0.01%
2021/07/08	0.2	10.10	0	0.00	10.10	0.2	1,031	0.02%
2021/07/05	5	10.10	0	0.00	10.15	5	1,073	0.47%
2021/07/02	4	10.10	0	0.00	10.15	4	1,079	0.37%
2021/07/01	1	10.15	0	10.20	10.15	1	1,068	0.09%
2021/06/29	5	10.15	5	10.60	10.60	0	1,060	0.00%
2021/06/28	0	0.00	5	10.75	10.70	-5	1,043	-0.48%
2021/06/25	0	0.00	5	10.80	10.80	-5	1,033	-0.48%
2021/06/23	0	0.00	5	10.55	10.55	-5	1,030	-0.49%
2021/06/11	3	10.10	0	0.00	10.10	3	1,010	0.30%
2021/06/07	2	10.10	0	0.00	10.30	2	1,032	0.19%
2021/06/04	0.1	10.40	0	0.00	10.35	0.1	1,031	0.01%
2021/05/28	6	10.16	0	0.00	10.25	6	1,022	0.59%
2021/05/25	5	10.15	0	0.00	10.15	5	1,018	0.49%
2021/05/20	0	0.00	5	9.98	10.00	-5	1,018	-0.49%
2021/05/17	5	9.50	0	0.00	9.54	5	1,019	0.49%
2021/05/13	1	10.00	0	0.00	10.00	1	1,005	0.10%
2021/05/10	0	0.00	0	11.20	11.35	0	980	0.00%
2021/05/04	5	10.90	0	0.00	10.85	5	967	0.52%
2021/05/03	0.5	11.15	0	0.00	11.25	0.5	953	0.05%
2021/04/28	10	11.65	0	0.00	11.70	10	925	1.08%
2021/04/23	0	0.00	4	11.35	11.55	-4	888	-0.45%
2021/04/20	4	11.71	5	11.75	12.10	-1	657	-0.15%
2021/04/15	0	0.00	0.7	10.75	10.70	-0.7	407	-0.17%
2021/04/13	5	10.90	0	0.00	10.85	5	397	1.26%
2021/04/12	10	10.90	0.6	10.85	10.95	9.4	391	2.39%
2021/03/15	0	0.00	2	10.03	10.00	-2	446	-0.45%
2021/03/12	0	0.00	1	9.96	9.94	-1	453	-0.22%
2021/03/09	0	0.00	7	9.94	9.95	-7	496	-1.41%
2021/03/03	0	0.00	3	9.92	9.92	-3	1,080	-0.28%
2021/02/23	0	0.00	27	9.90	9.99	-27	1,317	-2.05%
2021/02/19	0	0.00	5	9.80	9.80	-5	1,318	-0.38%
2021/01/26	1	9.20	0	0.00	9.25	1	1,306	0.08%
2021/01/14	0	0.00	2	9.53	9.49	-2	1,272	-0.16%
2021/01/13	1	9.38	0	9.29	9.53	1	1,270	0.08%
2021/01/12	8	9.48	0	0.00	9.40	8	1,264	0.63%
2021/01/11	3	9.55	0	0.00	9.57	3	1,260	0.24%
2021/01/08	5	9.60	0	0.00	9.59	5	1,258	0.40%
2021/01/07	1	9.70	0	0.00	9.71	1	1,252	0.08%
2021/01/06	11	9.80	0	0.00	9.73	11	1,247	0.88%
2021/01/05	2	9.88	0	0.00	9.88	2	1,238	0.16%
2021/01/04	2	9.92	0	0.00	9.95	2	1,232	0.16%
2020/12/31	2	9.94	0	0.00	9.96	2	1,226	0.16%
2020/12/28	1	9.90	0	0.00	9.99	1	1,207	0.08%
2020/12/25	1	9.94	0	0.00	9.96	1	1,202	0.08%
2020/12/24	0	0.00	0	10.00	9.97	0	1,198	0.00%
2020/12/22	2	10.03	0	0.00	9.65	2	1,178	0.17%
2020/12/18	3	10.20	0	0.00	10.15	3	1,150	0.26%
2020/12/01	1	11.20	0	0.00	11.20	1	931	0.11%
2020/11/30	11	12.21	11	12.43	11.85	0	865	0.00%
2020/11/27	5	12.67	5	12.45	12.45	0	759	0.00%
2020/11/26	4	11.85	4	11.18	11.85	0	404	0.00%
2020/11/12	0	0.00	0	9.62	9.67	0	138	-0.03%
2020/11/11	0	0.00	5	9.78	9.78	-5	139	-3.59%
2020/11/06	0	0.00	0.2	9.45	9.52	-0.2	123	-0.15%
2020/10/21	0	0.00	4	9.64	9.66	-4	138	-2.89%
2020/10/16	5	9.59	0	0.00	9.65	5	139	3.59%
2020/09/29	0	0.00	0.1	9.51	9.54	-0.1	155	-0.07%
2020/09/22	0	0.00	2	9.58	9.57	-2	167	-1.19%
2020/06/24	0	0.00	5	9.44	9.70	-5	130	-3.84%
2020/06/11	0	0.00	1	9.10	9.10	-1	123	-0.81%
2020/04/30	0	0.00	0.3	9.01	9.06	-0.3	113	-0.22%
2020/03/24	0	8.80	0	0.00	8.79	0	138	0.00%
2020/03/12	0	0.00	6	9.89	9.90	-6	134	-4.46%
2020/01/10	0	0.00	0.3	11.20	11.20	-0.3	207	-0.16%
2020/01/02	0	0.00	6.2	11.23	11.25	-6.2	234	-2.64%
2019/10/07	0	0.00	1	11.20	11.20	-1	94	-1.05%
2019/09/25	0	0.00	0.6	11.45	11.45	-0.6	80	-0.76%
2019/08/20	0	0.00	0.3	11.60	11.60	-0.3	62	-0.41%
2019/06/05	0	0.00	0.9	11.40	11.45	-0.9	74	-1.18%
2019/01/21	0	0.00	2	11.35	11.25	-2	60	-3.38%
2018/09/04	0	0.00	3	11.75	11.70	-3	63	-4.74%
2018/08/02	0	0.00	3	11.70	11.70	-3	70	-4.28%
2018/06/26	0	0.00	0.3	12.00	12.15	-0.3	90	-0.32%
2018/06/12	0	0.00	0	11.75	11.85	0	93	-0.04%
2018/06/06	0	0.00	2	11.80	11.80	-2	93	-2.14%
2018/01/31	0	0.00	15	12.30	12.30	-15	173	-8.62%
2018/01/29	4	12.41	4	12.80	12.85	0	155	0.00%
2018/01/22	5	10.69	0	0.00	10.65	5	103	4.81%
2018/01/18	0	0.00	0.3	10.95	10.85	-0.3	103	-0.24%
2018/01/17	0	0.00	0.4	10.95	11.00	-0.4	100	-0.37%
2018/01/11	5	10.72	0	0.00	10.70	5	100	5.00%
2018/01/02	2	10.60	0	0.00	10.55	2	94	2.12%