聯上發 (2537)-兆豐-城中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
15,293張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	65	17.73	112	17.81	17.95	-47	10,816	-0.43%	大賣/
2024/05/06	15	18.30	31	18.54	18.25	-16	10,593	-0.15%
2024/05/03	82	19.02	200	18.84	19.00	-118	10,346	-1.14%	大賣/鉅額交易
2024/05/02	30	18.42	48	18.08	19.10	-18	9,791	-0.18%
2024/04/30	69	17.52	83	17.14	17.40	-14	9,191	-0.15%
2024/04/29	208	17.77	113	17.98	18.05	95	8,769	1.08%	大買/大賣/
2024/04/26	11	16.10	81	17.00	16.45	-70	8,043	-0.87%
2024/04/25	10	16.20	11	16.49	16.15	-1	7,781	-0.01%
2024/04/24	11	16.26	10	15.85	16.15	1	7,659	0.01%
2024/04/23	27	15.41	13	15.75	15.75	14	7,552	0.19%
2024/04/22	65	15.92	12	16.82	15.40	53	7,419	0.71%
2024/04/19	36	15.80	0	0.00	16.00	36	7,021	0.51%
2024/04/18	3	15.88	1	16.10	16.30	2	6,672	0.03%
2024/04/17	13	15.32	0	0.00	14.85	13	6,420	0.20%
2024/04/16	120	15.34	0	0.00	14.95	120	6,176	1.94%	大買/鉅額交易
2024/04/15	20	15.83	3	15.92	15.85	17	5,992	0.28%
2024/04/12	483	16.25	131	16.57	16.05	352	5,853	6.01%	大買/大賣/鉅額交易
2024/04/11	48	16.66	6	16.48	16.50	42	5,563	0.75%
2024/04/10	172	15.81	63	15.71	15.70	109	5,180	2.10%	大買/鉅額交易
2024/04/09	143	15.19	5	15.70	15.70	138	4,858	2.84%	大買/鉅額交易
2024/04/03	355	12.98	1	13.20	13.00	354	4,155	8.52%	大買/鉅額交易
2024/04/02	3	13.45	36	13.09	13.40	-33	3,965	-0.83%
2024/03/29	300	11.58	0	0.00	11.80	300	3,059	9.81%	大買/鉅額交易
2024/03/27	20	11.35	0	0.00	11.30	20	2,875	0.70%
2024/03/26	614	11.53	34.5	11.23	11.20	579.5	2,794	20.74%	大買/鉅額交易
2024/03/25	824	10.45	0	0.00	10.65	824	2,502	32.93%	大買/鉅額交易
2024/03/22	62	9.96	0	0.00	9.95	62	2,376	2.61%
2024/03/20	10	9.84	0	0.00	9.86	10	2,370	0.42%
2024/02/19	0	0.00	4	10.30	10.55	-4	2,053	-0.19%
2024/02/15	4	10.10	0	0.00	10.15	4	1,948	0.21%
2024/02/05	0	0.00	10	9.87	9.87	-10	1,819	-0.55%
2024/01/10	0	0.00	1	9.42	9.39	-1	1,398	-0.07%
2024/01/09	0	0.00	1	9.68	9.68	-1	1,387	-0.07%
2023/12/06	1	9.10	0	0.00	9.06	1	1,312	0.08%
2023/11/16	0	0.00	1	8.12	8.15	-1	1,208	-0.08%
2023/10/13	1	7.82	0	0.00	7.84	1	1,188	0.08%
2023/09/21	0	0.00	1	8.36	8.37	-1	1,106	-0.09%
2023/09/19	0	0.00	2	8.16	8.16	-2	1,014	-0.20%
2023/09/05	2	7.60	0	0.00	7.59	2	1,010	0.20%
2023/05/30	0	0.00	4	7.05	7.08	-4	786	-0.51%
2023/04/13	0	0.00	5	7.12	7.06	-5	759	-0.66%
2023/04/12	0	0.00	1	7.04	7.06	-1	736	-0.14%
2023/03/17	5	6.75	0	0.00	6.74	5	692	0.72%
2022/08/25	1	8.01	0	0.00	7.99	1	1,771	0.06%
2022/08/18	0	0.00	4	7.91	7.92	-4	1,826	-0.22%
2022/08/11	0	0.00	0	7.90	7.77	0	1,899	0.00%
2022/08/09	6	7.73	0	0.00	7.82	6	1,943	0.31%
2022/08/05	0	0.00	0.4	8.13	8.10	-0.4	1,942	-0.02%
2022/07/26	0	0.00	11	8.88	8.86	-11	1,837	-0.60%
2022/07/12	5	8.78	0	0.00	8.58	5	2,422	0.21%
2022/07/11	6	8.85	0	0.00	8.83	6	2,507	0.24%
2022/06/29	15	9.16	0	0.00	9.24	15	2,845	0.53%
2022/06/21	0	0.00	10	8.94	9.07	-10	3,083	-0.32%
2022/06/20	10	8.87	0	0.00	8.83	10	3,071	0.33%
2022/06/17	0	0.00	20	9.11	9.09	-20	3,045	-0.66%
2022/06/15	9	9.26	0	0.00	9.26	9	3,034	0.30%
2022/06/13	11	9.27	0	0.00	9.27	11	3,029	0.36%
2022/06/02	1	9.45	0	0.00	9.48	1	3,000	0.03%
2022/05/13	1	9.53	0	0.00	9.51	1	2,731	0.04%
2022/04/18	0	0.00	1	11.45	11.45	-1	2,198	-0.05%
2022/04/15	0	0.00	2	11.05	11.00	-2	1,983	-0.10%
2021/12/09	0	0.00	2	10.60	10.60	-2	2,090	-0.10%
2021/12/08	2	10.85	0	0.00	10.80	2	2,087	0.10%
2021/11/17	2	10.55	0	0.00	10.55	2	1,584	0.13%
2021/11/10	0	0.00	12	10.25	10.20	-12	1,107	-1.08%
2021/10/25	2	9.85	0	0.00	9.85	2	975	0.21%
2021/09/13	12	9.98	0	0.00	10.10	12	1,027	1.17%
2021/09/08	0	0.00	1	9.92	9.91	-1	981	-0.10%
2021/09/06	1	10.15	0	0.00	9.99	1	949	0.11%
2021/05/17	0	0.00	1	8.38	7.99	-1	1,622	-0.06%
2021/04/22	0	0.00	7	10.82	10.50	-7	1,285	-0.54%
2021/04/21	2	10.55	0	0.00	10.55	2	1,165	0.17%
2021/04/20	0	0.00	7	10.35	10.30	-7	1,116	-0.63%
2021/04/19	0	0.00	30	10.30	10.25	-30	1,099	-2.73%
2021/04/16	1	10.10	0	0.00	10.05	1	1,067	0.09%
2021/04/13	2	9.95	0	0.00	9.83	2	1,038	0.19%
2021/04/08	0	0.00	0.2	9.94	9.94	-0.2	1,025	-0.02%
2021/03/29	0	0.00	20	10.05	9.98	-20	1,055	-1.89%
2021/03/17	0	0.00	10	9.79	9.77	-10	1,076	-0.93%
2021/03/16	5	9.88	0	0.00	9.91	5	1,098	0.46%
2021/03/15	4	9.48	0	0.00	9.47	4	1,176	0.34%
2021/02/25	0	0.00	1	9.26	9.28	-1	1,434	-0.07%
2021/02/01	0	0.00	1	8.69	8.76	-1	1,817	-0.06%
2021/01/07	4	9.63	0	0.00	9.63	4	1,951	0.21%
2021/01/06	4	9.67	11	9.64	9.57	-7	1,954	-0.36%
2020/12/07	30	10.20	0	0.00	10.15	30	2,390	1.26%
2020/11/30	0	0.00	1	10.70	10.45	-1	2,794	-0.04%
2020/11/27	0	0.00	2	10.33	10.55	-2	3,020	-0.07%
2020/11/24	0	0.00	2	9.90	9.91	-2	3,326	-0.06%
2020/11/17	30	9.98	0	0.00	9.80	30	3,265	0.92%
2020/11/13	0	0.00	5	10.53	10.40	-5	3,124	-0.16%
2020/11/12	6	10.30	2	10.40	10.40	4	3,070	0.13%
2020/11/03	1	10.30	0	0.00	10.25	1	3,197	0.03%
2020/10/23	0	0.00	20	10.35	10.35	-20	3,083	-0.65%
2020/10/20	1	10.50	0	0.00	10.45	1	3,074	0.03%
2020/10/12	0	0.00	24	10.70	10.70	-24	3,117	-0.77%
2020/10/06	1	11.00	0	0.00	11.00	1	3,072	0.03%
2020/09/25	30	10.76	0	0.00	10.75	30	3,029	0.99%
2020/09/24	0	0.00	9	11.13	11.00	-9	2,979	-0.30%
2020/09/23	1	11.35	0	0.00	11.25	1	2,918	0.03%
2020/09/22	11	11.25	0	0.00	11.40	11	2,879	0.38%
2020/09/21	13	11.36	20	11.40	11.60	-7	2,800	-0.25%
2020/09/14	0	0.00	3	10.35	10.30	-3	2,443	-0.12%
2020/09/11	20	10.25	0	0.00	10.25	20	2,417	0.83%
2020/09/10	3	10.55	0	0.00	10.35	3	2,386	0.13%
2020/09/04	0	0.00	9	11.50	11.55	-9	2,173	-0.41%
2020/09/03	5	11.71	0	0.00	11.80	5	2,080	0.24%
2020/09/02	10	11.35	41	11.90	12.00	-31	1,976	-1.57%
2020/09/01	10	11.13	0	0.00	11.15	10	1,705	0.59%
2020/08/31	1	10.05	0	0.00	10.15	1	1,493	0.07%
2020/08/28	0	0.00	1	10.35	10.00	-1	1,452	-0.07%
2020/08/27	0	0.00	1	10.00	10.05	-1	1,420	-0.07%
2020/08/26	1	10.15	0	0.00	10.05	1	1,454	0.07%
2020/08/25	0	0.00	4	10.11	10.10	-4	1,469	-0.27%
2020/08/20	1	10.00	0	0.00	9.83	1	1,441	0.07%
2020/08/14	5	10.20	0	0.00	10.10	5	1,334	0.37%
2020/07/06	30	9.99	0	0.00	10.00	30	1,403	2.14%
2020/06/12	2	9.69	0	0.00	9.69	2	1,699	0.12%
2020/06/11	4	9.82	0	0.00	9.71	4	1,734	0.23%
2020/05/21	0	0.00	1	10.10	10.10	-1	2,139	-0.05%
2020/04/30	0	0.00	2	9.68	9.82	-2	2,017	-0.10%
2020/03/27	2	7.42	0	0.00	7.42	2	2,838	0.07%
2020/03/09	8	8.94	35	9.08	8.93	-27	2,437	-1.11%
2020/02/27	0	0.00	1	9.80	9.98	-1	2,154	-0.05%
2020/02/10	0	0.00	0.2	10.70	10.70	-0.2	1,947	-0.01%
2020/02/07	1	10.85	0	0.00	10.85	1	1,942	0.05%
2020/01/31	0	0.00	3	10.25	10.35	-3	1,897	-0.16%
2020/01/07	0	0.00	2	10.80	10.90	-2	1,694	-0.12%
2019/12/31	2	10.80	5	10.90	10.90	-3	1,611	-0.19%
2019/12/27	7	11.12	5	11.15	11.30	2	1,427	0.14%
2019/12/26	1	10.45	2	10.45	10.70	-1	1,305	-0.08%
2019/12/25	0	0.00	15.9	10.25	10.35	-15.9	1,226	-1.29%
2019/12/24	14	10.16	7	10.65	10.10	7	1,181	0.59%
2019/12/18	3	9.30	0	0.00	9.35	3	990	0.30%
2019/09/26	0	0.00	1	8.50	8.50	-1	1,711	-0.06%
2019/09/23	0	0.00	2	8.70	8.68	-2	1,614	-0.12%
2019/09/16	0	0.00	2	8.86	8.87	-2	1,568	-0.13%
2019/09/10	7	9.01	0	0.00	9.00	7	1,515	0.46%
2019/09/09	5	9.10	0	0.00	9.06	5	1,491	0.34%
2019/09/05	2	9.49	0	0.00	9.42	2	1,420	0.14%
2019/09/04	12	9.52	23	9.53	9.52	-11	1,378	-0.80%
2019/09/02	10	9.01	0	0.00	9.22	10	1,295	0.77%
2019/08/30	0	0.00	2	9.20	9.20	-2	1,254	-0.16%
2019/08/28	2	8.90	0	0.00	9.14	2	1,188	0.17%
2019/08/27	2	9.36	2	9.10	9.04	0	1,113	0.00%
2019/08/26	0	0.00	10	8.83	8.86	-10	959	-1.04%
2019/08/23	2	8.78	0	0.00	8.70	2	889	0.22%
2019/08/22	1	8.45	0	0.00	8.45	1	827	0.12%
2019/08/20	10	8.01	0	0.00	8.00	10	754	1.32%
2019/08/19	5	8.05	0	0.00	8.15	5	722	0.69%
2019/08/16	3	7.42	0	0.00	7.59	3	648	0.46%
2018/11/23	1	6.44	0	0.00	6.40	1	710	0.14%
2018/10/29	1	5.85	0	0.00	5.81	1	812	0.12%
2018/10/24	2	6.26	0	0.00	6.20	2	933	0.21%
2018/10/15	2	6.39	0	0.00	6.40	2	945	0.21%
2018/10/11	2	6.63	0	0.00	6.41	2	939	0.21%
2018/10/09	2	7.18	0	0.00	7.12	2	975	0.21%
2018/10/08	2	7.18	0	0.00	7.10	2	1,018	0.20%
2018/10/05	2	7.18	0	0.00	7.18	2	1,014	0.20%
2018/10/02	2	7.35	0	0.00	7.36	2	979	0.20%
2018/09/13	2	7.50	0	0.00	7.48	2	869	0.23%
2018/09/06	1	7.40	0	0.00	7.48	1	751	0.13%
2018/07/20	2	7.37	0	0.00	7.37	2	417	0.48%
2018/07/06	0	0.00	1	7.38	7.37	-1	334	-0.30%
2018/07/04	1	7.50	0	0.00	7.52	1	363	0.28%
2018/07/03	1	7.60	0	0.00	7.58	1	393	0.25%
2018/06/07	6	7.92	0	0.00	7.92	6	418	1.43%
2018/03/02	1	7.70	0	0.00	7.70	1	334	0.30%
2018/02/27	5	7.66	0	0.00	7.65	5	323	1.54%
2018/02/22	2	7.58	0	0.00	7.57	2	319	0.63%