寒舍 (2739)-兆豐-城中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.1
漲跌
▼0.4
漲幅
-0.62%
成交量
874張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	64.70	64.10	-1	2,600	-0.04%
2024/06/14	0	0.00	1	64.20	64.50	-1	2,593	-0.04%
2024/06/07	0	0.00	1	66.70	67.70	-1	2,583	-0.04%
2024/05/30	1	62.90	1	63.40	63.00	0	2,563	0.00%
2024/05/29	4	66.58	5	67.96	65.30	-1	2,537	-0.04%
2024/05/28	2	65.90	8	66.50	66.50	-6	2,393	-0.25%
2024/05/24	0.1	59.80	1	59.30	60.00	-0.9	2,322	-0.04%
2024/05/23	0	0.00	2	59.40	59.00	-2	2,305	-0.09%
2024/05/22	1	63.90	0	0.00	63.80	1	2,255	0.04%
2024/05/21	1	64.60	1	64.50	64.30	0	2,233	0.00%
2024/05/20	3.4	67.72	3	69.27	65.30	0.4	2,212	0.02%
2024/05/17	3.1	69.09	2	68.60	68.60	1.1	2,122	0.05%
2024/05/16	1.5	69.39	3	68.23	71.10	-1.5	2,043	-0.07%
2024/05/15	0	0.00	1	64.90	64.70	-1	1,971	-0.05%
2024/05/14	4	63.80	0	0.00	63.40	4	1,966	0.20%
2024/05/09	0	0.00	2	71.90	71.00	-2	1,855	-0.11%
2024/05/08	1	73.00	1	75.20	73.40	0	1,834	0.00%
2024/05/07	8	74.00	88	77.04	73.30	-80	1,786	-4.48%
2024/05/06	1	78.60	2	80.35	77.60	-1	1,705	-0.06%
2024/05/03	5	74.32	5	73.46	75.20	0	1,547	0.00%
2024/05/02	18	69.94	48	71.19	73.20	-30	1,376	-2.18%
2024/04/30	3	63.13	7	63.81	66.60	-4	1,202	-0.33%
2024/04/29	31	61.54	1	62.10	62.80	30	1,111	2.70%
2024/04/26	50	59.30	0	0.00	59.80	50	1,029	4.86%
2024/04/25	1	56.70	1	58.50	57.50	0	990	0.00%
2024/04/24	1	56.30	5	57.00	56.60	-4	928	-0.43%
2024/03/29	0	0.00	5	50.20	49.25	-5	1,444	-0.35%
2024/03/15	0	0.00	1	53.60	52.70	-1	1,617	-0.06%
2024/03/13	0	0.00	1.4	51.36	52.00	-1.4	1,634	-0.09%
2024/03/12	3	52.60	8	53.78	52.40	-5	1,654	-0.30%
2024/03/11	7	52.63	4	50.40	51.80	3	1,631	0.18%
2024/03/07	7	48.50	0	0.00	48.85	7	1,647	0.42%
2024/02/29	0	0.00	1	48.65	49.05	-1	1,739	-0.06%
2024/02/27	3	49.28	0	0.00	48.75	3	1,782	0.17%
2024/02/20	1	49.00	1	49.00	49.45	0	2,044	0.00%
2024/02/19	0	0.00	1	50.70	50.70	-1	2,076	-0.05%
2024/02/15	14	53.40	0	0.00	53.00	14	2,080	0.67%
2024/02/05	1	58.60	0	0.00	58.70	1	2,089	0.05%
2024/02/02	1.1	58.90	0	0.00	59.10	1.1	2,129	0.05%
2024/01/30	1	57.70	0	0.00	57.80	1	2,168	0.05%
2024/01/29	1	59.40	0	0.00	58.10	1	2,168	0.05%
2024/01/24	5	57.00	5	57.00	57.10	0	2,090	0.00%
2024/01/18	2	55.70	0	0.00	55.70	2	2,036	0.10%
2024/01/17	4	56.85	0	0.00	56.90	4	2,018	0.20%
2024/01/05	1	60.90	1	60.70	60.00	0	1,701	0.00%
2024/01/03	4	61.28	6	62.35	61.90	-2	1,655	-0.12%
2024/01/02	5	59.02	5	62.20	60.80	0	1,619	0.00%
2023/12/29	13	65.18	0	0.00	61.50	13	1,570	0.83%
2023/12/28	5	60.80	18	60.71	60.90	-13	1,409	-0.92%
2023/12/27	13	59.55	0	0.00	60.40	13	1,374	0.95%
2023/12/26	7	58.36	0	0.00	58.80	7	1,344	0.52%
2023/12/22	16	57.71	0	0.00	57.90	16	1,325	1.21%
2023/12/21	0	0.00	10	60.80	58.80	-10	1,306	-0.77%
2023/12/20	20	60.05	10	61.10	60.00	10	1,250	0.80%
2023/12/19	8	56.89	0	0.00	56.20	8	1,190	0.67%
2023/12/14	2	57.55	0	0.00	57.30	2	1,161	0.17%
2023/12/11	0.1	59.60	0	0.00	58.80	0.1	1,125	0.00%
2023/12/08	17	59.16	0	0.00	59.10	17	1,113	1.53%
2023/12/07	0	0.00	10	58.10	60.70	-10	1,085	-0.92%
2023/12/06	10	57.40	0	0.00	57.90	10	1,048	0.95%
2023/12/05	10	56.09	0	0.00	55.70	10	1,030	0.97%
2023/12/04	10	58.47	0	0.00	58.30	10	1,003	1.00%
2023/12/01	1	58.50	0	0.00	59.00	1	954	0.10%
2023/11/24	5	60.10	0	0.00	60.30	5	850	0.59%
2023/11/22	3	63.97	1	64.40	61.90	2	759	0.26%
2023/11/17	0	0.00	1	63.40	63.90	-1	628	-0.16%
2023/11/14	0	0.00	1	50.90	51.80	-1	474	-0.21%
2023/11/13	0	0.00	3	50.10	52.70	-3	459	-0.65%
2023/11/10	3	48.90	0	0.00	50.60	3	428	0.70%
2023/11/08	0.1	45.80	5	48.00	47.10	-4.9	380	-1.29%
2023/11/07	6.2	47.11	5	45.00	47.30	1.2	352	0.34%
2023/11/06	5	43.00	0	0.00	43.00	5	314	1.59%
2023/07/20	1	54.90	0	0.00	55.30	1	1,330	0.08%
2023/07/11	0	0.00	10	57.60	57.50	-10	1,478	-0.68%
2023/07/05	4	61.68	0	0.00	63.00	4	1,467	0.27%
2023/07/04	7	65.09	0	0.00	62.70	7	1,455	0.48%
2023/07/03	1	67.30	0	0.00	67.40	1	1,435	0.07%
2023/06/29	2	68.70	0	0.00	67.20	2	1,438	0.14%
2023/06/27	2.2	69.00	0	0.00	67.90	2.2	1,436	0.15%
2023/06/26	1	75.40	0	0.00	72.40	1	1,416	0.07%
2023/06/21	0	0.00	1	84.70	78.10	-1	1,398	-0.07%
2023/06/20	0	0.00	2	83.35	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	15	78.43	79.40	-15	1,264	-1.19%
2023/06/16	0	0.00	1	72.80	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	0.2	70.50	71.90	-0.2	1,252	-0.02%
2023/06/14	0.2	71.20	0	0.00	70.70	0.2	1,252	0.02%
2023/06/13	1	71.90	0	0.00	70.40	1	1,252	0.08%
2023/06/12	1	70.20	0	0.00	69.30	1	1,247	0.08%
2023/06/09	1	73.10	0	0.00	73.50	1	1,241	0.08%
2023/06/08	1	76.20	2	77.10	75.80	-1	1,230	-0.08%
2023/06/07	0	0.00	1	76.00	76.20	-1	1,214	-0.08%
2023/06/06	0	0.00	8	75.00	73.90	-8	1,197	-0.67%
2023/06/05	0	0.00	2	73.90	73.00	-2	1,182	-0.17%
2023/05/31	1	74.00	9	75.12	75.20	-8	1,179	-0.68%
2023/05/30	0	0.00	3	73.63	71.50	-3	1,179	-0.25%
2023/05/29	1	72.60	4	71.58	74.20	-3	1,200	-0.25%
2023/05/26	2	75.50	0	0.00	73.10	2	1,260	0.16%
2023/05/25	4	76.80	1	73.60	75.00	3	1,232	0.24%
2023/05/24	6	79.40	4	80.30	81.70	2	1,177	0.17%
2023/05/23	2	77.45	1	76.60	76.50	1	1,110	0.09%
2023/05/22	1	70.30	6	72.43	72.60	-5	1,060	-0.47%
2023/05/19	0	0.00	2	66.50	66.00	-2	1,003	-0.20%
2023/05/08	0	0.00	1	64.50	63.50	-1	955	-0.10%
2023/05/05	1	66.50	0	0.00	65.50	1	949	0.11%
2023/05/02	0	0.00	5	63.62	63.30	-5	929	-0.54%
2023/04/28	0	0.00	1	63.70	63.70	-1	923	-0.11%
2023/04/20	0	0.00	1	68.80	68.30	-1	854	-0.12%
2023/04/19	1	73.50	1	71.50	74.30	0	816	0.00%
2023/04/17	1	70.50	0	0.00	68.70	1	744	0.13%
2023/03/30	1	57.10	0	0.00	57.00	1	620	0.16%
2023/03/24	0	0.00	0.1	58.00	60.00	-0.1	584	-0.02%
2023/03/22	0	0.00	0.1	61.00	61.40	-0.1	566	-0.02%
2023/03/20	0	0.00	9	59.20	59.20	-9	517	-1.74%
2023/03/07	0	0.00	1	63.60	64.50	-1	434	-0.23%
2023/03/03	0	0.00	0.1	63.10	62.50	-0.1	407	-0.02%
2023/03/02	0	0.00	19	59.90	59.90	-19	385	-4.93%
2023/02/24	0	0.00	0.2	54.00	54.00	-0.2	316	-0.06%
2023/02/23	0	0.00	0.2	49.10	49.10	-0.2	231	-0.10%
2023/02/21	0	0.00	1	40.50	40.60	-1	207	-0.48%
2023/02/20	1	39.80	1	41.40	41.40	0	190	0.00%
2023/02/17	1	37.05	1	37.45	37.65	0	156	0.00%
2023/02/16	1	34.20	0	0.00	34.25	1	136	0.73%
2023/02/15	0	0.00	1	34.00	34.10	-1	119	-0.83%
2022/09/23	2	30.10	1	29.95	29.40	1	45	2.20%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/09/12	0	0.00	1	26.45	26.55	-1	33	-2.99%
2022/08/29	0.2	26.00	0	0.00	26.00	0.2	48	0.37%
2022/08/23	0.2	26.00	0	0.00	26.10	0.2	48	0.37%
2022/08/09	0	0.00	2	21.80	22.00	-2	48	-4.13%
2022/08/02	1	22.15	0	0.00	22.20	1	49	2.03%
2022/06/08	0	0.00	3	23.10	23.15	-3	48	-6.19%
2022/06/07	3	23.50	0	0.00	23.50	3	47	6.31%
2022/06/02	0	0.00	1	23.05	23.05	-1	38	-2.62%
2022/05/25	0	0.00	5	22.55	22.25	-5	39	-12.68%
2022/05/06	1	21.70	0	0.00	22.55	1	58	1.70%
2022/05/05	1	21.95	0	0.00	22.00	1	58	1.71%
2022/04/06	0.6	23.00	0	0.00	22.10	0.6	60	0.93%
2022/03/30	0	0.00	1	22.15	22.25	-1	59	-1.67%
2022/03/25	1	22.85	0	0.00	22.85	1	56	1.78%
2022/02/18	0	0.00	5	24.25	24.15	-5	48	-10.30%
2022/01/10	3	22.10	0	0.00	22.20	3	41	7.27%
2021/12/01	2	22.75	0	0.00	22.80	2	67	2.96%
2021/11/29	10	22.50	0	0.00	22.50	10	69	14.46%
2021/11/23	0	0.00	1	22.90	22.65	-1	70	-1.42%
2021/09/22	10	22.15	0	0.00	22.40	10	149	6.68%
2021/09/16	10	22.25	0	0.00	22.30	10	147	6.79%
2021/09/10	10	22.10	0	0.00	22.15	10	148	6.72%
2021/09/08	10	22.15	0	0.00	22.35	10	147	6.79%
2021/09/07	10	22.50	0	0.00	22.50	10	146	6.83%
2021/09/06	0	0.00	8	22.90	22.90	-8	146	-5.47%
2021/09/01	7	22.70	0	0.00	22.85	7	143	4.87%
2021/08/31	6	22.95	0	0.00	22.90	6	143	4.18%
2021/08/30	1	22.95	0	0.00	23.25	1	144	0.69%
2021/08/27	10	22.95	0	0.00	23.25	10	145	6.90%
2021/08/25	14	22.60	0	0.00	22.65	14	150	9.33%
2021/08/23	2	22.40	0	0.00	22.45	2	151	1.32%
2021/08/20	10	22.40	0	0.00	22.45	10	150	6.64%
2021/08/18	1	22.40	0	0.00	22.60	1	150	0.67%
2021/07/16	2	24.10	0	0.00	24.35	2	149	1.34%
2021/06/18	1	23.90	0	0.00	23.95	1	115	0.86%
2021/06/17	2	23.80	0	0.00	24.00	2	117	1.70%
2021/05/05	1	25.00	0	0.00	25.30	1	123	0.81%
2021/04/12	0	0.00	3	26.40	26.40	-3	100	-2.97%
2021/03/31	0	0.00	1	26.05	26.20	-1	94	-1.06%
2021/03/26	1	26.15	0	0.00	26.05	1	92	1.08%
2021/03/18	1	25.85	0	0.00	26.00	1	86	1.15%
2020/07/30	0	0.00	9	30.00	30.20	-9	254	-3.53%
2020/07/06	1	25.65	0	0.00	25.90	1	212	0.47%
2020/06/24	0	0.00	4	26.85	26.85	-4	211	-1.89%
2020/06/17	2	26.15	0	0.00	26.15	2	205	0.97%
2020/06/16	1	26.50	0	0.00	26.50	1	203	0.49%
2020/06/15	1	26.85	0	0.00	26.50	1	203	0.49%
2020/06/10	0	0.00	1	27.15	27.95	-1	191	-0.52%
2020/06/09	1	26.80	1	28.05	28.05	0	172	0.00%
2020/06/02	1	25.80	5	26.00	25.25	-4	127	-3.13%
2020/05/26	5	24.60	0	0.00	24.50	5	96	5.17%
2020/02/04	0	0.00	15	22.10	22.10	-15	41	-36.03%
2019/12/18	3	24.95	0	0.00	25.05	3	25	11.69%
2019/04/16	0	0.00	1	31.65	31.90	-1	105	-0.95%
2019/04/02	1	29.75	0	0.00	29.75	1	57	1.73%
2019/03/28	0	0.00	1	29.35	29.35	-1	48	-2.08%
2019/03/26	1	29.25	0	0.00	29.20	1	46	2.15%
2018/05/25	15	31.77	0	0.00	31.60	15	61	24.47%
2018/05/22	1	32.55	0	0.00	32.00	1	58	1.70%
2018/03/15	0	0.00	2	42.00	40.10	-2	92	-2.16%