瑞鼎 (3592)-兆豐-城中券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▲1.0
漲幅
+0.24%
成交量
419張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	427.00	0	0.00	426.50	0	788	0.00%
2024/05/08	0	0.00	0.1	426.50	433.50	-0.1	782	-0.01%
2024/04/26	0.1	426.69	0.3	426.00	428.00	-0.2	730	-0.02%
2024/04/19	0	422.00	0	0.00	420.00	0	729	0.00%
2024/04/16	0.1	443.00	0	0.00	439.50	0.1	723	0.01%
2024/04/15	0.2	449.73	0	0.00	446.50	0.2	734	0.03%
2024/04/11	0	0.00	1	465.00	458.00	-1	725	-0.14%
2024/04/10	0	0.00	1	493.00	481.50	-1	694	-0.14%
2024/04/09	1	476.50	1	478.66	476.50	0	686	0.00%
2024/03/26	1	475.50	1	477.86	477.00	0	673	0.00%
2024/03/25	1	477.00	1	479.00	477.50	0	672	0.00%
2024/03/20	1	487.50	1	490.00	484.00	0	663	0.00%
2024/03/19	0	0.00	1	493.50	498.00	-1	650	-0.15%
2024/03/18	2	487.50	2	485.75	481.50	0	629	0.00%
2024/03/15	1	487.00	1	489.50	479.50	0	622	0.00%
2024/03/14	1	479.50	0.5	483.50	476.50	0.5	606	0.08%
2024/03/13	0.5	489.74	1	490.00	486.00	-0.5	594	-0.08%
2024/03/12	1	474.00	1	482.50	489.00	0	572	0.00%
2024/03/08	1	482.00	1	466.00	462.00	0	550	0.00%
2024/03/04	1	478.00	0	0.00	480.00	1	519	0.19%
2024/03/01	1	477.00	2	481.00	477.00	-1	493	-0.20%
2024/02/29	2	445.75	0	0.00	447.00	2	453	0.44%
2024/02/26	1	447.50	0	0.00	445.00	1	451	0.22%
2024/02/20	0	0.00	0	445.03	444.50	0	440	-0.01%
2024/02/19	0	0.00	0.1	434.33	435.00	-0.1	434	-0.02%
2024/02/16	0	0.00	0	436.56	436.00	0	440	-0.01%
2024/02/05	0	0.00	1	378.00	378.50	-1	416	-0.24%
2024/01/31	0	0.00	1	378.00	376.50	-1	472	-0.21%
2024/01/24	1	388.00	0	0.00	384.00	1	515	0.19%
2024/01/10	0.1	399.00	0	0.00	398.00	0.1	577	0.01%
2024/01/09	0.1	401.00	1	402.00	401.50	-0.9	593	-0.15%
2023/12/19	0	0.00	1	395.50	388.00	-1	595	-0.17%
2023/12/14	1	389.00	0	0.00	391.50	1	627	0.16%
2023/11/21	0	0.00	1	400.50	398.50	-1	774	-0.13%
2023/11/20	1	397.50	1	404.50	398.00	0	769	0.00%
2023/11/16	1	394.50	0	0.00	396.50	1	755	0.13%
2023/11/15	0	0.00	1.2	402.36	400.50	-1.2	753	-0.15%
2023/11/13	1	398.00	0	0.00	400.00	1	740	0.14%
2023/11/10	0	0.00	1.1	391.31	393.00	-1.1	730	-0.15%
2023/11/07	1	382.00	0.1	383.50	386.00	0.9	689	0.13%
2023/11/02	0	0.00	1	372.50	375.50	-1	667	-0.15%
2023/11/01	0.1	366.00	0	0.00	368.00	0.1	656	0.01%
2023/10/23	0.1	372.50	0	0.00	362.50	0.1	661	0.02%
2023/10/18	0	372.00	0	0.00	378.00	0	628	0.00%
2023/09/14	1	366.50	0	0.00	367.50	1	580	0.17%
2023/09/13	0	361.00	0	0.00	358.00	0	564	0.01%
2023/09/05	1	352.00	2	356.00	360.00	-1	525	-0.19%
2023/08/02	0	0.00	1	327.00	326.00	-1	597	-0.17%
2023/07/06	2	326.75	0	0.00	321.50	2	862	0.23%
2023/07/03	3	322.00	0	0.00	324.00	3	902	0.33%
2023/06/27	0	0.00	4	363.00	356.50	-4	888	-0.45%
2023/06/26	0	0.00	6	362.75	364.50	-6	890	-0.67%
2023/06/21	0	0.00	1	373.50	372.00	-1	890	-0.11%
2023/06/16	0	0.00	1	376.00	378.50	-1	1,002	-0.10%
2023/06/13	6	381.75	0	0.00	388.00	6	1,011	0.59%
2023/06/12	2	378.75	1	379.00	383.50	1	1,012	0.10%
2023/06/06	1	360.00	0	0.00	361.00	1	1,021	0.10%
2023/05/31	0	0.00	1	350.00	350.50	-1	1,051	-0.10%
2023/05/19	1	338.50	0	0.00	337.00	1	1,198	0.08%
2023/04/25	1	389.00	1	395.50	373.50	0	1,212	0.00%
2023/04/24	3	399.83	2	400.00	400.00	1	1,198	0.08%
2023/04/20	1	420.00	1	425.00	418.00	0	1,198	0.00%
2023/04/19	3	448.00	3	438.50	435.50	0	1,201	0.00%
2023/04/17	0	0.00	1	422.00	425.50	-1	1,142	-0.09%
2023/04/12	1	425.00	0	0.00	419.50	1	1,218	0.08%
2023/03/29	0	0.00	1	421.00	413.50	-1	1,193	-0.08%
2023/03/23	1	435.00	2	446.00	430.50	-1	1,185	-0.08%
2023/03/22	0	0.00	2	440.75	445.00	-2	1,158	-0.17%
2023/03/21	3	415.17	0	0.00	418.00	3	1,094	0.27%
2023/03/20	1	407.00	1	410.00	410.50	0	1,077	0.00%
2023/03/06	0	0.00	3	414.00	411.00	-3	1,059	-0.28%
2023/03/03	0	0.00	5	411.50	411.50	-5	1,056	-0.47%
2023/03/02	0	0.00	2	415.50	415.50	-2	1,050	-0.19%
2023/03/01	2	411.00	0	0.00	414.00	2	1,055	0.19%
2023/02/23	2	408.00	0	0.00	406.00	2	1,041	0.19%
2023/02/21	2	418.00	2	407.25	415.00	0	1,129	0.00%
2023/02/20	3	393.00	1	392.00	391.50	2	1,186	0.17%
2023/02/17	4	390.63	0	0.00	389.00	4	1,209	0.33%
2023/02/16	1	380.50	2	382.25	379.00	-1	1,208	-0.08%
2023/02/15	4	377.50	4	374.88	372.50	0	1,268	0.00%
2023/02/09	1	379.00	0.2	378.50	381.00	0.8	1,402	0.05%
2023/02/08	0	0.00	1	387.50	385.00	-1	1,392	-0.07%
2023/02/07	2	355.00	2	359.00	359.00	0	1,354	0.00%
2023/02/06	0	0.00	1	347.50	347.50	-1	1,355	-0.07%
2023/02/02	3	358.00	2	359.50	359.50	1	1,348	0.07%
2023/01/31	0	0.00	1	352.50	355.00	-1	1,354	-0.07%
2023/01/30	2	344.00	2	344.00	344.00	0	1,349	0.00%
2023/01/17	0	0.00	0	338.00	338.00	0	1,347	0.00%
2023/01/16	0	0.00	1	339.00	336.00	-1	1,357	-0.07%
2023/01/11	0	0.00	0	344.50	344.00	0	1,379	0.00%
2023/01/10	2	341.00	0	0.00	337.00	2	1,381	0.14%
2023/01/09	0	0.00	0.5	340.00	340.00	-0.5	1,380	-0.04%
2023/01/06	1	347.50	2	343.75	346.50	-1	1,353	-0.07%
2023/01/05	1	341.50	3	343.67	341.50	-2	1,336	-0.15%
2023/01/04	5	339.00	5	332.80	340.00	0	1,298	0.00%
2023/01/03	1	325.00	0	0.00	325.50	1	1,252	0.08%
2022/12/06	0	303.00	0	0.00	300.50	0	1,199	0.00%
2022/12/02	0	0.00	1	309.00	313.00	-1	1,194	-0.08%
2022/12/01	1	312.00	0	0.00	311.00	1	1,196	0.08%
2022/11/30	1	309.00	1	311.00	310.50	0	1,180	0.00%
2022/11/29	0	0.00	1	302.00	302.50	-1	1,178	-0.08%
2022/11/24	1	311.00	0	310.00	310.00	1	1,176	0.08%
2022/11/23	0	310.00	1	312.00	303.00	-1	1,161	-0.08%
2022/11/18	2	321.25	16	324.59	319.00	-14	1,119	-1.25%
2022/11/17	7	323.57	8	328.50	321.50	-1	1,069	-0.09%
2022/11/16	1	300.00	0	0.00	324.50	1	1,015	0.10%
2022/11/14	0	0.00	2	282.75	283.00	-2	937	-0.21%
2022/11/11	1.5	295.50	1	292.00	288.00	0.5	921	0.05%
2022/11/10	0	0.00	2	281.75	279.00	-2	859	-0.23%
2022/11/09	4	274.88	3	276.00	276.00	1	777	0.13%
2022/10/24	15	239.33	0	0.00	234.00	15	723	2.07%
2022/10/19	4	229.38	0	0.00	228.00	4	687	0.58%
2022/10/14	0	0.00	0	209.50	211.00	0	686	0.00%
2022/10/04	1	227.00	0	0.00	227.00	1	708	0.14%
2022/10/03	0	0.00	1	220.50	220.50	-1	708	-0.14%
2022/09/30	0	0.00	1	205.50	217.00	-1	713	-0.14%
2022/09/29	0.1	214.00	0	0.00	212.50	0.1	717	0.01%
2022/09/28	2	215.25	0	0.00	210.50	2	719	0.28%
2022/09/15	0	0.00	1	254.50	253.50	-1	691	-0.14%
2022/09/12	0	0.00	3	249.50	254.00	-3	695	-0.43%
2022/09/08	0.1	240.00	0	0.00	242.00	0.1	696	0.01%
2022/09/07	1.1	236.64	2	238.25	238.00	-0.9	693	-0.13%
2022/09/06	1	250.50	0	0.00	245.50	1	683	0.15%
2022/09/01	0	0.00	3	267.00	265.50	-3	660	-0.45%
2022/08/31	1	271.50	0	0.00	277.00	1	649	0.15%
2022/08/30	1	272.00	0	0.00	271.00	1	649	0.15%
2022/08/29	1	269.50	0	0.00	269.50	1	648	0.15%
2022/08/23	1	278.00	0	0.00	277.00	1	660	0.15%
2022/08/22	0	290.00	0	0.00	287.00	0	649	0.00%
2022/08/16	0.2	282.00	0	0.00	278.00	0.2	594	0.03%
2022/08/12	0	0.00	1	270.50	273.50	-1	574	-0.17%
2022/08/11	0	0.00	1	264.00	261.00	-1	561	-0.18%
2022/08/04	0	0.00	1	250.50	250.00	-1	558	-0.18%
2022/08/03	1.5	256.33	1	257.00	256.00	0.5	556	0.09%
2022/08/02	0	0.00	1	273.50	262.00	-1	549	-0.18%
2022/07/13	2	261.25	0	0.00	258.50	2	501	0.40%
2022/07/06	1.5	286.00	0	0.00	280.00	1.5	476	0.31%
2022/07/01	1	339.50	0	0.00	339.00	1	473	0.21%
2022/06/22	1	387.00	0	0.00	380.00	1	455	0.22%
2022/06/21	0.1	409.00	0	0.00	409.50	0.1	454	0.02%
2022/06/20	2	419.75	0	0.00	408.00	2	458	0.44%
2022/06/17	1	442.00	0	0.00	426.50	1	457	0.22%
2022/06/16	1	468.00	0	0.00	449.00	1	457	0.22%
2022/06/09	1	490.00	0	0.00	490.00	1	535	0.19%
2022/04/20	0	0.00	3	460.17	480.00	-3	1,148	-0.26%
2022/04/19	1.1	451.00	0	0.00	448.50	1.1	1,159	0.09%
2022/04/18	0	0.00	3	457.83	456.00	-3	1,202	-0.25%
2022/04/15	2	456.75	0	0.00	453.00	2	1,236	0.16%
2022/04/13	0	0.00	2	475.25	478.50	-2	1,312	-0.15%
2022/04/12	1	459.50	1	464.00	465.00	0	1,332	0.00%
2022/04/11	1	464.50	1	469.00	467.00	0	1,340	0.00%
2022/04/07	3	481.67	0	0.00	475.00	3	1,365	0.22%
2022/04/01	0	0.00	5	503.00	505.00	-5	1,370	-0.36%
2022/03/24	0	0.00	1	538.00	538.00	-1	1,418	-0.07%
2022/03/23	1	523.00	0	0.00	524.00	1	1,425	0.07%
2022/03/22	0	0.00	5	537.00	538.00	-5	1,425	-0.35%
2022/03/21	0	0.00	3	539.33	539.00	-3	1,436	-0.21%
2022/03/18	7	518.71	2	526.00	526.00	5	1,444	0.35%
2022/03/17	4	510.50	2	513.50	510.00	2	1,437	0.14%
2022/03/15	3	507.67	0	0.00	502.00	3	1,439	0.21%
2022/03/14	1	534.00	0	0.00	534.00	1	1,436	0.07%
2022/03/09	2	553.00	0	0.00	550.00	2	1,472	0.14%
2022/02/25	0	0.00	0.1	598.00	596.00	-0.1	1,537	-0.01%
2022/02/24	1	560.00	0	0.00	560.00	1	1,517	0.07%
2022/02/22	0	580.00	0	0.00	573.00	0	1,514	0.00%
2022/02/18	0	618.00	0	0.00	618.00	0	1,513	0.00%
2022/02/17	0	0.00	1	630.00	630.00	-1	1,541	-0.06%
2022/02/16	1	645.04	0	0.00	647.00	1	1,578	0.06%
2022/02/14	0	612.00	0	0.00	598.00	0	1,561	0.00%
2022/01/25	0	0.00	3	650.00	636.00	-3	1,447	-0.21%
2022/01/21	0	0.00	0	656.00	655.00	0	1,379	0.00%
2022/01/20	0	0.00	0.1	685.00	679.00	-0.1	1,346	-0.01%
2022/01/19	0	674.00	0	0.00	678.00	0	1,307	0.00%
2022/01/18	0.2	673.33	0	0.00	666.00	0.2	1,270	0.01%
2022/01/14	1	541.00	2	565.50	568.00	-1	1,117	-0.09%
2022/01/11	0	0.00	3	581.00	580.00	-3	1,038	-0.29%
2022/01/10	0	0.00	1	540.00	556.00	-1	991	-0.10%
2022/01/07	1	515.00	1	523.00	526.00	0	957	0.00%