美琪瑪 (4721)-兆豐-城中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
146張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	77.30	77.40	-2	271	-0.74%
2024/05/22	0	0.00	6	77.70	77.30	-6	266	-2.25%
2024/05/14	0	0.00	1	74.40	75.10	-1	257	-0.39%
2024/05/10	0.1	73.40	0	0.00	73.30	0.1	249	0.04%
2024/04/25	0.1	68.90	0	0.00	68.10	0.1	191	0.05%
2024/04/17	0	0.00	1	70.90	71.00	-1	188	-0.53%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/04/09	0	0.00	1	73.30	73.60	-1	179	-0.56%
2024/03/28	0	0.00	1	74.60	73.60	-1	172	-0.58%
2024/03/19	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/03/15	2	74.45	0	0.00	74.50	2	183	1.09%
2024/03/13	0	0.00	5	76.80	75.50	-5	189	-2.64%
2024/03/12	0	0.00	7	75.64	76.10	-7	193	-3.62%
2024/03/11	6	75.53	0	0.00	75.40	6	200	3.00%
2024/03/08	1	75.60	0	0.00	75.30	1	212	0.47%
2024/03/07	1.1	77.05	0	0.00	76.90	1.1	222	0.49%
2024/03/05	3	78.17	0	0.00	78.00	3	368	0.81%
2024/02/26	0	0.00	2	80.70	80.90	-2	369	-0.54%
2024/02/01	0.1	78.70	0	0.00	79.10	0.1	381	0.01%
2024/01/26	0.1	80.70	0	0.00	80.00	0.1	379	0.01%
2024/01/25	0	81.70	1	81.40	81.50	-1	378	-0.26%
2024/01/24	1	82.30	0	0.00	82.40	1	376	0.27%
2024/01/11	0	0.00	4	84.00	83.80	-4	379	-1.05%
2024/01/02	0	87.00	0	0.00	86.70	0	385	0.00%
2023/12/14	0	0.00	1	90.60	90.40	-1	376	-0.27%
2023/12/08	2	89.10	5	88.30	89.00	-3	422	-0.71%
2023/12/07	3	90.40	0	0.00	89.10	3	419	0.72%
2023/12/04	1	89.80	0	0.00	89.50	1	390	0.26%
2023/12/01	13	93.63	7	93.36	91.20	6	375	1.60%
2023/11/30	0	0.00	6	88.63	91.10	-6	277	-2.17%
2023/11/29	0.1	82.50	0	0.00	82.90	0.1	230	0.02%
2023/11/24	2	83.20	2	83.70	83.70	0	231	0.00%
2023/11/20	1	83.20	2	82.75	83.20	-1	224	-0.45%
2023/11/15	4.1	82.63	7	81.76	82.90	-2.9	220	-1.31%
2023/11/06	0	0.00	1	80.00	79.60	-1	239	-0.42%
2023/10/30	0	0.00	1	78.00	77.30	-1	259	-0.39%
2023/10/27	1	77.60	0	0.00	77.60	1	280	0.36%
2023/10/24	2	76.85	0	0.00	77.20	2	289	0.69%
2023/10/23	1	77.80	0	0.00	77.60	1	291	0.34%
2023/10/20	2	78.45	0	0.00	78.60	2	293	0.68%
2023/10/13	0	0.00	1	81.80	81.80	-1	305	-0.33%
2023/10/12	0.1	80.00	0	0.00	79.80	0.1	312	0.02%
2023/10/06	2	80.90	0	0.00	80.50	2	326	0.61%
2023/09/21	0	83.20	0	0.00	81.40	0	369	0.00%
2023/09/14	0	0.00	1	88.10	87.70	-1	369	-0.27%
2023/09/13	0	0.00	3	83.37	84.10	-3	333	-0.90%
2023/09/06	0.1	80.80	0	0.00	80.70	0.1	355	0.02%
2023/08/18	2	78.80	5	78.70	78.60	-3	438	-0.68%
2023/08/15	0	79.10	0	0.00	79.30	0	445	0.01%
2023/08/11	1	79.80	0	0.00	80.20	1	443	0.23%
2023/08/10	0.1	80.40	0	0.00	79.70	0.1	445	0.01%
2023/08/09	0.1	85.50	1	84.80	84.00	-0.9	442	-0.20%
2023/08/08	0.1	87.80	0	0.00	87.20	0.1	439	0.01%
2023/07/27	0.1	89.50	0	89.70	89.50	0	439	0.01%
2023/07/26	0	0.00	0	89.19	88.70	0	438	-0.01%
2023/07/21	0	0.00	1	91.00	90.70	-1	440	-0.23%
2023/07/18	0.1	91.80	0	0.00	90.70	0.1	449	0.01%
2023/07/14	5	95.54	0	0.00	96.00	5	442	1.13%
2023/07/13	0.1	96.00	1	95.20	95.00	-1	459	-0.21%
2023/07/10	1	99.00	0	0.00	97.80	1	485	0.21%
2023/07/06	0.2	100.50	0	0.00	99.30	0.2	484	0.03%
2023/06/26	0	0.00	1	96.30	96.20	-1	477	-0.21%
2023/06/14	0	0.00	2	102.00	100.50	-2	560	-0.36%
2023/06/13	0	0.00	23	102.00	101.50	-23	566	-4.06%
2023/06/08	0	0.00	1	103.00	100.50	-1	555	-0.18%
2023/06/05	0	0.00	5	100.50	99.50	-5	545	-0.92%
2023/06/01	0	0.00	1	101.00	100.50	-1	555	-0.18%
2023/05/15	0.1	93.40	0	0.00	92.50	0.1	619	0.01%
2023/05/11	5	95.04	0	0.00	95.60	5	658	0.76%
2023/05/10	6.1	96.48	0	0.00	96.40	6.1	698	0.87%
2023/05/09	6	98.50	0	0.00	98.60	6	734	0.82%
2023/04/27	4	98.90	0	0.00	100.00	4	778	0.51%
2023/04/25	0.1	100.00	0	0.00	99.90	0.1	772	0.01%
2023/04/21	0	0.00	2	103.75	102.50	-2	766	-0.26%
2023/04/14	1	109.50	2	109.50	109.50	-1	723	-0.14%
2023/03/27	1	108.50	0	0.00	108.50	1	819	0.12%
2023/03/24	1	112.00	2	110.50	110.50	-1	822	-0.12%
2023/03/22	1	109.50	3	109.50	110.00	-2	783	-0.26%
2023/03/16	2	101.00	0	0.00	100.50	2	753	0.27%
2023/03/14	4	103.38	0	0.00	103.00	4	765	0.52%
2023/03/10	2	107.50	0.1	108.00	107.00	1.9	779	0.25%
2023/02/23	1	111.00	0	0.00	111.00	1	932	0.11%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/02/15	1	111.50	2	112.00	110.00	-1	980	-0.10%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	1	115.50	1	113.00	111.50	0	972	0.00%
2023/02/08	1	112.00	0	0.00	111.50	1	978	0.10%
2023/02/07	0	0.00	3	109.33	110.00	-3	939	-0.32%
2023/02/06	0	0.00	0.1	106.00	104.50	-0.1	933	-0.01%
2023/01/31	0	0.00	5	104.50	105.50	-5	951	-0.53%
2023/01/30	1	104.00	5	103.00	103.00	-4	953	-0.42%
2023/01/13	5	100.00	0	0.00	99.10	5	962	0.52%
2023/01/06	1	98.40	0	0.00	99.10	1	1,046	0.10%
2022/12/30	2	99.05	0	0.00	97.80	2	1,136	0.18%
2022/12/28	3.1	98.84	0	0.00	97.20	3.1	1,145	0.27%
2022/12/27	13	101.00	10	100.30	100.00	3	1,146	0.26%
2022/12/26	1	102.00	0	0.00	101.00	1	1,154	0.09%
2022/12/23	3	102.33	0	0.00	102.50	3	1,166	0.26%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	105.00	0	0.00	105.00	1	1,194	0.08%
2022/12/20	1	103.50	4	104.75	103.00	-3	1,189	-0.25%
2022/12/16	1	101.50	0	0.00	101.50	1	1,192	0.08%
2022/12/15	0	0.00	4	104.50	104.50	-4	1,215	-0.33%
2022/12/13	1	105.00	0	0.00	103.00	1	1,235	0.08%
2022/12/12	9	104.06	9	104.00	104.00	0	1,244	0.00%
2022/12/09	0	0.00	1	108.00	107.00	-1	1,246	-0.08%
2022/12/08	1	108.00	0	0.00	109.00	1	1,250	0.08%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	4	115.00	2	116.00	114.00	2	1,261	0.16%
2022/11/30	1	112.00	7	112.64	113.00	-6	1,268	-0.47%
2022/11/29	8	114.19	2	116.75	113.00	6	1,271	0.47%
2022/11/28	10	105.50	10	106.00	107.50	0	1,192	0.00%
2022/11/15	5	107.50	5	105.00	105.00	0	1,691	0.00%
2022/11/14	11	105.09	11	105.50	105.50	0	1,705	0.00%
2022/11/08	0	0.00	0	103.50	101.00	0	1,763	0.00%
2022/11/04	11	103.36	10	102.50	102.00	1	1,782	0.06%
2022/10/27	0	0.00	1	95.30	94.70	-1	1,767	-0.06%
2022/10/24	0	0.00	1	97.60	95.20	-1	1,771	-0.06%
2022/10/21	1	95.00	0	0.00	93.00	1	1,768	0.06%
2022/10/19	0	0.00	1	99.50	97.00	-1	1,782	-0.06%
2022/10/18	1	97.70	0	0.00	98.10	1	1,788	0.06%
2022/10/17	0	0.00	19	93.80	97.50	-19	1,823	-1.04%
2022/10/14	2	97.50	0	0.00	97.60	2	1,822	0.11%
2022/10/13	6	101.70	6	99.15	94.50	0	1,811	0.00%
2022/10/11	5	108.50	5	105.00	105.50	0	1,770	0.00%
2022/10/07	0	0.00	1	117.50	116.50	-1	1,774	-0.06%
2022/10/06	1	118.00	1	118.50	118.00	0	1,796	0.00%
2022/10/05	1	119.50	0	0.00	117.50	1	1,822	0.05%
2022/10/03	3	112.50	3	115.50	114.50	0	1,841	0.00%
2022/09/30	3	112.00	3	113.50	114.50	0	1,859	0.00%
2022/09/29	8	114.31	8	113.50	112.00	0	1,873	0.00%
2022/09/28	7	119.86	7	113.00	112.00	0	1,873	0.00%
2022/09/27	1	119.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	0	121.50	0	0.00	120.00	0	1,855	0.00%
2022/09/22	0	0.00	1	127.50	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	1	126.50	126.50	-1	1,882	-0.05%
2022/09/20	5	122.00	1	123.50	123.50	4	1,880	0.21%
2022/09/19	1	121.01	0	0.00	121.00	1	1,900	0.05%
2022/09/16	0	126.00	0	0.00	124.00	0	1,909	0.00%
2022/09/07	0	0.00	1	129.00	129.00	-1	2,086	-0.05%
2022/09/06	1	128.00	1	130.00	128.00	0	2,123	0.00%
2022/09/02	8	135.44	0	0.00	137.00	8	2,291	0.35%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	0.00	6	139.08	137.00	-6	2,665	-0.23%
2022/08/30	0	0.00	1	135.00	135.00	-1	2,847	-0.04%
2022/08/29	2	129.25	1	129.50	131.50	1	2,838	0.04%
2022/08/26	5	135.90	6	138.08	134.50	-1	2,826	-0.04%
2022/08/24	2	132.00	0	0.00	131.00	2	2,771	0.07%
2022/08/23	17	133.47	14	135.11	133.00	3	2,750	0.11%
2022/08/22	5.2	136.88	6	137.92	133.50	-0.9	2,649	-0.03%
2022/08/19	0	0.00	1	131.50	131.50	-1	2,485	-0.04%
2022/08/17	1	126.50	3	128.50	128.50	-2	2,443	-0.08%
2022/08/15	2	128.75	4	129.63	130.00	-2	2,452	-0.08%
2022/08/12	0	0.00	0.1	125.00	126.00	-0.1	2,416	0.00%
2022/08/10	0	0.00	1	123.00	123.00	-1	2,430	-0.04%
2022/08/09	1	119.50	0	0.00	120.00	1	2,454	0.04%
2022/08/08	0	0.00	0.1	120.50	122.00	-0.1	2,495	0.00%
2022/08/03	0.3	119.00	0	0.00	118.00	0.3	2,533	0.01%
2022/07/28	0	120.50	0	0.00	120.00	0	2,558	0.00%
2022/07/25	2	120.75	0	0.00	121.50	2	2,550	0.08%
2022/07/22	1	125.00	3	127.83	123.00	-2	2,550	-0.08%
2022/07/21	5	122.00	3	122.67	123.50	2	2,529	0.08%
2022/07/15	3	116.50	0	0.00	116.50	3	2,520	0.12%
2022/07/14	0	0.00	5	114.00	114.50	-5	2,528	-0.20%
2022/07/11	0	0.00	1	113.50	113.00	-1	2,509	-0.04%
2022/07/08	2	115.00	0	0.00	116.50	2	2,504	0.08%
2022/07/07	6	113.25	6	113.50	113.00	0	2,501	0.00%
2022/07/06	4	113.88	3	111.00	111.00	1	2,492	0.04%
2022/07/04	1	116.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	1	119.48	0	0.00	118.50	1	2,544	0.04%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/29	4	128.63	0	0.00	129.50	4	2,531	0.16%
2022/06/27	3	132.00	4	133.13	132.50	-1	2,602	-0.04%
2022/06/23	4	126.88	1	129.00	128.50	3	2,824	0.11%
2022/06/22	0	126.00	0	0.00	126.50	0	2,879	0.00%
2022/06/21	0	0.00	1	130.50	132.50	-1	3,104	-0.03%
2022/06/20	2	131.01	0	0.00	128.00	2	3,168	0.06%
2022/06/16	1	139.50	1	139.00	137.00	0	3,329	0.00%
2022/06/14	2	145.25	1	151.00	148.00	1	3,446	0.03%
2022/06/13	0	0.00	2	152.50	151.00	-2	3,319	-0.06%
2022/06/10	17	154.85	15	152.87	155.50	2	3,257	0.06%
2022/06/09	14	153.36	14.1	149.43	154.00	-0.1	3,154	0.00%
2022/06/08	2	146.50	6.6	150.04	147.00	-4.6	2,917	-0.16%
2022/05/27	0.6	135.00	0	0.00	133.50	0.6	2,804	0.02%
2022/05/23	0	0.00	1	137.00	136.50	-1	2,873	-0.03%
2022/05/20	0	0.00	1	134.50	136.00	-1	2,868	-0.03%
2022/05/19	2	133.00	0	0.00	134.00	2	2,876	0.07%
2022/05/18	1	136.50	3	138.50	136.00	-2	2,864	-0.07%
2022/05/17	0	0.00	1	136.00	137.00	-1	2,893	-0.03%
2022/05/16	5	136.40	2	133.50	134.50	3	2,851	0.11%
2022/05/12	1	132.00	1	132.50	127.00	0	2,904	0.00%
2022/05/11	0	0.00	1	133.00	132.00	-1	2,884	-0.03%
2022/05/10	0	0.00	1	131.00	133.00	-1	2,888	-0.03%
2022/05/09	1	132.50	0	0.00	130.00	1	2,913	0.03%
2022/05/06	1	129.50	0	0.00	130.50	1	2,937	0.03%
2022/04/29	0	0.00	0	130.50	129.00	0	3,050	0.00%
2022/04/27	1	125.00	1	127.50	129.50	0	3,134	0.00%
2022/04/21	1	143.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	2	144.00	1.4	146.21	143.50	0.6	3,272	0.02%
2022/04/19	0	0.00	1	141.50	140.50	-1	3,278	-0.03%
2022/04/18	0.5	137.00	0	0.00	135.00	0.5	3,312	0.01%
2022/04/15	1	139.00	0	0.00	139.00	1	3,329	0.03%
2022/04/13	1	144.00	1	143.50	143.00	0	3,374	0.00%
2022/04/11	1	144.00	0	0.00	143.50	1	3,435	0.03%
2022/04/07	1	143.00	1	147.50	142.00	0	3,416	0.00%
2022/04/06	0	0.00	1	149.50	150.50	-1	3,399	-0.03%
2022/04/01	2	152.00	0	0.00	153.50	2	3,399	0.06%
2022/03/31	0	0.00	0.3	153.15	151.00	-0.3	3,392	-0.01%
2022/03/30	1	155.50	6	153.83	154.00	-5	3,443	-0.15%
2022/03/29	14	157.75	9	159.33	154.00	5	3,660	0.14%
2022/03/28	12.1	150.51	0	0.00	154.00	12.1	3,592	0.34%
2022/03/25	4	151.38	2	153.00	153.00	2	3,721	0.05%
2022/03/24	7.2	157.32	6.6	155.81	155.00	0.6	3,706	0.02%
2022/03/23	1.3	153.31	2	153.25	151.00	-0.7	3,451	-0.02%
2022/03/22	1.1	151.00	5	151.00	152.50	-4	3,416	-0.12%
2022/03/21	15	150.43	12	154.33	150.50	3	3,354	0.09%
2022/03/18	2	151.25	0	0.00	150.00	2	3,212	0.06%
2022/03/09	0	0.00	6	133.00	137.00	-6	3,303	-0.18%
2022/03/08	0.1	134.00	10	133.50	131.00	-9.9	3,398	-0.29%
2022/03/04	4	143.00	0	0.00	140.00	4	3,516	0.11%
2022/03/01	1	143.00	1	144.50	142.50	0	3,734	0.00%
2022/02/25	0.1	137.50	0	0.00	137.00	0.1	3,802	0.00%
2022/02/23	5	139.00	1	143.00	143.00	4	4,213	0.09%
2022/02/22	1	137.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	11	144.82	11	142.59	142.50	0	5,395	0.00%
2022/02/16	0	0.00	1	142.00	142.00	-1	6,088	-0.02%
2022/02/15	0	0.00	1	143.00	141.00	-1	6,296	-0.02%
2022/02/14	10	146.50	11	146.59	142.00	-1	6,659	-0.02%
2022/02/11	1	141.50	17	141.76	144.00	-16	6,799	-0.24%
2022/02/10	4	141.75	0	0.00	142.00	4	6,930	0.06%
2022/02/09	1	143.00	9	142.72	145.00	-8	7,159	-0.11%
2022/02/08	5	138.50	3.1	139.84	141.00	2	7,433	0.03%
2022/02/07	21	133.52	0	0.00	134.50	21	7,847	0.27%
2022/01/26	0	0.00	1	134.50	133.00	-1	8,536	-0.01%
2022/01/25	0.1	136.00	1	136.00	132.50	-0.9	9,069	-0.01%
2022/01/24	0	0.00	1	134.00	139.00	-1	9,857	-0.01%
2022/01/21	3.1	138.17	8	139.56	135.50	-5	10,188	-0.05%
2022/01/20	2	136.50	0	0.00	138.50	2	10,525	0.02%
2022/01/19	2	142.00	4	142.63	140.50	-2	11,187	-0.02%
2022/01/13	2.1	139.01	2	139.50	138.50	0.1	13,132	0.00%
2022/01/12	1.1	139.09	1	142.00	143.50	0.1	13,470	0.00%
2022/01/11	1	142.00	4	142.75	141.00	-3	14,025	-0.02%
2022/01/10	0.1	145.50	0	0.00	148.00	0.1	14,204	0.00%
2022/01/07	2	149.75	3	148.17	147.50	-1	14,460	-0.01%
2022/01/06	1	148.50	3	151.83	152.50	-2	14,590	-0.01%
2022/01/05	3.1	154.52	17	154.59	153.50	-13.9	14,844	-0.09%
2022/01/04	11	160.32	0.1	159.00	157.50	11	15,286	0.07%
2022/01/03	2.1	155.76	7	156.00	155.50	-4.9	15,479	-0.03%
2021/12/30	9	157.00	0	0.00	157.50	9	15,578	0.06%
2021/12/29	0	0.00	2	158.00	158.00	-2	15,724	-0.01%
2021/12/27	0.1	156.50	7	157.00	156.00	-7	15,934	-0.04%
2021/12/24	11	161.59	22	163.02	157.50	-11	16,017	-0.07%
2021/12/23	23	166.74	6	162.75	160.00	17	16,008	0.11%
2021/12/22	24	162.13	15.1	159.87	159.50	9	15,806	0.06%
2021/12/21	31.1	161.10	13	160.33	161.50	18	15,702	0.11%
2021/12/20	1	152.53	1	154.50	154.50	0	15,588	0.00%
2021/12/16	2	155.00	3	152.00	152.50	-1	15,729	-0.01%
2021/12/14	0	151.00	0	0.00	149.00	0	15,931	0.00%
2021/12/13	1	152.50	0	0.00	154.00	1	16,168	0.01%
2021/12/09	2	157.75	84	156.68	154.00	-82	16,917	-0.48%
2021/12/08	38	152.80	29	155.26	152.00	9	17,128	0.05%
2021/12/07	1	152.00	12	152.25	150.50	-11	17,604	-0.06%
2021/12/06	14	150.46	12	153.17	155.00	2	18,020	0.01%
2021/12/03	71	151.62	1	152.00	151.50	70	18,178	0.39%
2021/12/02	1	157.00	0	0.00	149.50	1	18,368	0.01%
2021/12/01	6	155.00	7	158.50	160.00	-1	18,554	-0.01%
2021/11/30	17	162.00	32	162.06	158.50	-15	18,712	-0.08%
2021/11/29	1	159.50	1	160.00	160.00	0	19,027	0.00%
2021/11/25	0	0.00	34	163.00	162.00	-34	19,717	-0.17%
2021/11/23	45	163.74	16	167.69	163.00	29	20,494	0.14%
2021/11/22	17	164.91	3	165.67	162.00	14	21,387	0.07%
2021/11/19	25	169.82	53	174.18	166.50	-28	22,096	-0.13%
2021/11/18	81.1	180.75	31	181.32	171.00	50.1	22,826	0.22%
2021/11/17	6	171.42	18	172.19	168.00	-12	23,240	-0.05%
2021/11/16	8	167.69	20	169.80	167.00	-12	25,058	-0.05%
2021/11/15	42	164.95	32	167.97	170.00	10	26,297	0.04%
2021/11/12	9	165.83	11	169.32	164.00	-2	27,287	-0.01%
2021/11/11	29	167.48	35	166.43	168.00	-6	28,666	-0.02%
2021/11/10	16	155.34	21	156.24	163.00	-5	29,077	-0.02%
2021/11/09	18	161.08	4	160.25	160.00	14	29,913	0.05%
2021/11/08	29	159.88	12	159.46	158.00	17	30,241	0.06%
2021/11/05	27	165.80	27	164.57	166.00	0	30,454	0.00%
2021/11/04	6	167.08	5	167.40	163.50	1	30,468	0.00%
2021/11/03	16	170.69	18	172.53	175.50	-2	30,128	-0.01%
2021/11/02	16	166.84	15	166.17	168.00	1	29,651	0.00%
2021/11/01	22	177.70	21	178.43	177.50	1	29,242	0.00%
2021/10/29	6	166.75	8	165.63	170.50	-2	28,435	-0.01%
2021/10/28	10	151.25	9	151.21	155.00	1	28,089	0.00%
2021/10/27	31	148.98	30	148.40	149.00	1	27,771	0.00%
2021/10/26	79	151.03	80	152.26	144.00	-1	27,103	0.00%
2021/10/25	49	137.16	71	139.95	142.00	-22	26,005	-0.08%
2021/10/22	20	127.50	28.1	127.27	129.50	-8.1	25,491	-0.03%
2021/10/21	12	130.33	1	130.00	127.50	11	25,389	0.04%
2021/10/20	36	128.90	35	129.56	129.50	1	25,216	0.00%
2021/10/19	25	129.82	23	129.72	125.00	2	24,956	0.01%
2021/10/18	3	122.50	6	122.00	123.00	-3	24,512	-0.01%
2021/10/15	12	120.83	9	121.44	125.00	3	24,583	0.01%
2021/10/14	2	120.50	4	115.00	115.50	-2	24,365	-0.01%
2021/10/13	9	120.50	8	121.25	119.00	1	24,276	0.00%
2021/10/12	9	122.28	8	122.31	121.00	1	24,078	0.00%
2021/10/08	6.1	119.89	9	118.06	118.50	-2.9	23,776	-0.01%
2021/10/07	1	116.50	1	113.00	116.50	0	23,711	0.00%
2021/10/06	3	112.17	3	114.17	109.00	0	23,961	0.00%
2021/10/05	2	112.75	1	111.50	113.00	1	24,012	0.00%
2021/10/04	4	108.88	5	107.60	106.50	-1	23,896	0.00%
2021/10/01	3	111.17	1	113.50	107.00	2	23,844	0.01%
2021/09/30	2	114.00	2	114.50	115.50	0	23,825	0.00%
2021/09/29	2	115.00	6	112.75	110.50	-4	23,918	-0.02%
2021/09/24	3	118.33	5	117.40	116.00	-2	24,154	-0.01%
2021/09/23	2	115.00	2	113.50	114.50	0	24,112	0.00%
2021/09/22	1	113.00	1	113.00	114.00	0	24,207	0.00%
2021/09/17	2	115.50	2	117.50	117.50	0	24,244	0.00%
2021/09/16	6	116.92	1	115.50	115.50	5	24,252	0.02%
2021/09/15	2	121.50	9	121.44	120.00	-7	24,045	-0.03%
2021/09/14	32	127.80	27	123.96	123.50	5	23,711	0.02%
2021/09/13	1	124.50	4	127.75	128.00	-3	23,228	-0.01%
2021/09/10	18	126.83	6	129.25	124.00	12	22,876	0.05%
2021/09/09	6	122.08	7	121.50	127.00	-1	22,349	0.00%
2021/09/08	0	0.00	5	119.70	120.00	-5	21,879	-0.02%
2021/09/07	9	116.28	6	116.50	117.50	3	21,629	0.01%
2021/09/03	0	0.00	5	122.40	120.50	-5	21,033	-0.02%
2021/09/02	8	120.88	11	121.14	125.50	-3	20,815	-0.01%
2021/09/01	6	124.83	3	127.33	124.00	3	20,384	0.01%
2021/08/31	7	128.71	6	130.17	128.50	1	20,110	0.00%
2021/08/30	4	126.25	4	127.88	125.50	0	19,491	0.00%
2021/08/27	12	125.04	11	126.27	125.50	1	19,100	0.01%
2021/08/26	49	127.84	57	127.95	123.50	-8	18,508	-0.04%
2021/08/25	34	126.03	29	125.36	122.50	5	17,320	0.03%
2021/08/24	22	136.11	19	136.66	136.00	3	16,486	0.02%
2021/08/23	60	131.20	103.3	130.87	134.00	-43.3	15,481	-0.28%	大賣/
2021/08/20	61	134.06	52	133.13	126.50	9	14,133	0.06%
2021/08/19	51	123.03	49	123.74	127.50	2	12,029	0.02%
2021/08/18	81	110.10	56	111.54	116.00	25	10,573	0.24%
2021/08/17	23	106.80	26	107.73	105.50	-3	9,293	-0.03%
2021/08/16	24	97.75	34	99.56	104.00	-10	7,692	-0.13%
2021/08/13	73	98.23	66	99.28	94.70	7	6,891	0.10%
2021/08/12	12.3	92.64	14	93.61	96.00	-1.7	5,823	-0.03%
2021/08/11	10	90.23	10.1	90.25	87.30	-0.1	5,351	0.00%
2021/08/10	20	95.55	21	95.49	95.90	-1	4,894	-0.02%
2021/08/09	3	87.43	5	90.02	87.20	-2	4,566	-0.04%
2021/08/06	6	90.68	11	89.82	88.30	-5	4,453	-0.11%
2021/08/05	6.1	86.95	7	87.54	86.70	-0.9	4,236	-0.02%
2021/08/04	2	82.50	0	0.00	81.40	2	4,081	0.05%
2021/08/03	2	83.00	0	0.00	83.60	2	4,069	0.05%
2021/08/02	6	81.38	5	84.20	84.20	1	4,046	0.02%
2021/07/30	0	0.00	1	81.50	80.00	-1	3,957	-0.03%
2021/07/29	2	82.20	0	0.00	82.30	2	3,932	0.05%
2021/07/28	4	79.75	6	78.47	80.80	-2	3,893	-0.05%
2021/07/27	2	85.35	0.1	84.10	83.00	1.9	3,846	0.05%
2021/07/26	1.1	89.55	1	91.40	88.20	0.1	3,791	0.00%
2021/07/23	11	92.97	0	0.00	87.70	11	3,755	0.29%
2021/07/22	8	95.65	3	95.67	92.80	5	3,660	0.14%
2021/07/21	15	93.15	14	94.25	95.50	1	3,521	0.03%
2021/07/20	1	87.70	10	89.45	88.20	-9	3,245	-0.28%
2021/07/19	6	86.58	2	88.65	87.50	4	3,201	0.12%
2021/07/16	7	87.73	2	90.10	87.40	5	3,176	0.16%
2021/07/15	4	89.45	3.6	89.61	88.80	0.4	3,098	0.01%
2021/07/14	6.6	87.07	7	89.49	85.40	-0.4	2,954	-0.01%
2021/07/13	8	91.18	19	91.56	89.40	-11	2,791	-0.39%
2021/07/12	4.1	80.77	1	82.30	83.70	3.1	2,488	0.12%
2021/07/07	6	79.55	8	79.34	77.60	-2	2,645	-0.08%
2021/07/06	3	77.80	3	78.63	78.70	0	2,614	0.00%
2021/07/05	1	79.10	2	81.10	81.10	-1	2,592	-0.04%
2021/07/02	1	74.80	1	74.50	73.80	0	2,393	0.00%
2021/07/01	1	72.40	1	69.80	70.10	0	2,246	0.00%
2021/06/30	1	73.10	7	72.97	73.00	-6	2,176	-0.28%
2021/06/29	9	73.82	32	71.88	74.40	-23	2,087	-1.10%
2021/06/28	8	72.53	185	70.76	69.60	-177	1,909	-9.27%	大賣/鉅額交易
2021/06/25	211	72.60	1	72.60	72.60	210	1,780	11.79%	大買/鉅額交易
2021/06/24	0	0.00	2	66.65	66.00	-2	1,587	-0.13%
2021/06/22	1	61.30	0	0.00	60.80	1	1,515	0.07%
2021/06/02	10	64.66	11	63.13	62.90	-1	1,539	-0.06%
2021/05/18	0	0.00	2	55.40	55.60	-2	1,607	-0.12%
2021/05/17	3	50.40	0	0.00	50.60	3	1,603	0.19%
2021/05/13	1	50.80	0	0.00	55.90	1	1,584	0.06%
2021/05/12	3	57.20	0	0.00	55.70	3	1,584	0.19%
2021/05/11	1	61.00	2	61.25	60.90	-1	1,574	-0.06%
2021/05/05	0	0.00	6	64.42	63.10	-6	1,554	-0.39%
2021/05/04	2	64.00	0	0.00	62.90	2	1,548	0.13%
2021/05/03	3	67.77	0	0.00	66.10	3	1,525	0.20%
2021/04/29	0	0.00	1	70.90	70.90	-1	1,503	-0.07%
2021/04/28	1	71.10	3	70.70	71.80	-2	1,493	-0.13%
2021/04/23	5	69.10	3	70.13	69.30	2	1,447	0.14%
2021/04/22	2	73.50	2	72.80	71.00	0	1,436	0.00%
2021/04/20	2	72.20	2	72.20	72.20	0	1,373	0.00%
2021/04/19	1	73.70	1	74.40	71.30	0	1,372	0.00%
2021/04/16	1	77.70	3	76.83	75.00	-2	1,339	-0.15%
2021/04/15	7	74.27	1	76.00	75.40	6	1,333	0.45%
2021/04/14	8	74.85	12	75.37	76.00	-4	1,298	-0.31%
2021/04/13	13	76.60	9	76.39	72.60	4	1,169	0.34%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	0	0.00	4	69.48	70.00	-4	871	-0.46%
2021/03/19	0	0.00	2	64.50	63.80	-2	1,239	-0.16%
2021/03/18	0	0.00	1	65.40	65.40	-1	1,234	-0.08%
2021/03/16	1	65.00	0	0.00	64.10	1	1,231	0.08%
2021/03/15	0	0.00	1	64.90	64.40	-1	1,233	-0.08%
2021/02/25	0	0.00	1	64.90	64.30	-1	1,276	-0.08%
2021/02/24	1	63.80	0	0.00	63.70	1	1,272	0.08%
2021/02/23	0	0.00	1	65.10	64.70	-1	1,267	-0.08%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/18	0	0.00	1	62.80	63.90	-1	1,244	-0.08%
2021/02/17	1	61.20	0	0.00	61.20	1	1,225	0.08%
2021/02/05	0	0.00	1	60.10	59.90	-1	1,220	-0.08%
2021/01/29	1	60.20	0	0.00	59.80	1	1,203	0.08%
2021/01/28	1	60.50	1	61.40	60.50	0	1,199	0.00%
2021/01/27	1	61.50	0	0.00	61.60	1	1,195	0.08%
2021/01/20	1	65.30	2	62.05	61.90	-1	1,177	-0.08%
2021/01/14	4	66.30	0	0.00	66.80	4	1,137	0.35%
2021/01/13	1	65.70	0	0.00	65.70	1	1,129	0.09%
2021/01/08	1	70.20	9	69.50	67.60	-8	1,086	-0.74%
2021/01/07	1	67.80	0	0.00	66.70	1	1,020	0.10%
2021/01/06	5	67.10	0	0.00	66.60	5	1,014	0.49%
2021/01/04	2	69.45	1	69.50	69.00	1	995	0.10%
2020/12/31	1	68.00	1	68.80	67.10	0	961	0.00%
2020/12/30	7	69.20	1	69.70	67.70	6	937	0.64%
2020/12/29	1	70.00	10	70.16	67.50	-9	894	-1.01%
2020/12/28	4	71.58	9	71.56	72.30	-5	828	-0.60%
2020/12/25	18	66.24	6	65.22	67.80	12	575	2.09%
2020/12/24	3	61.50	0	0.00	61.70	3	412	0.73%
2020/12/09	0	0.00	2	61.60	61.80	-2	540	-0.37%
2020/12/07	0	0.00	3	62.80	62.70	-3	543	-0.55%
2020/12/03	0	0.00	2	63.70	62.80	-2	547	-0.37%
2020/12/02	1	63.20	2	63.15	63.10	-1	597	-0.17%
2020/12/01	0	0.00	2	62.40	62.40	-2	610	-0.33%
2020/11/30	0	0.00	3	63.50	62.90	-3	638	-0.47%
2020/11/27	2	64.90	1	63.40	63.20	1	658	0.15%
2020/11/26	0	0.00	7	62.73	64.00	-7	772	-0.91%
2020/11/25	10	61.10	4	62.00	60.80	6	766	0.78%
2020/11/23	4	59.70	7	59.40	59.40	-3	753	-0.40%
2020/11/19	8	58.88	1	58.90	58.80	7	766	0.91%
2020/11/17	3	58.70	1	59.00	59.00	2	765	0.26%
2020/11/12	5	58.98	0	0.00	58.60	5	778	0.64%
2020/11/10	2	58.20	0	0.00	58.10	2	788	0.25%
2020/11/09	1	58.90	0	0.00	58.70	1	789	0.13%
2020/10/28	1	57.00	0	0.00	56.70	1	828	0.12%
2020/10/23	2	57.50	0	0.00	57.80	2	834	0.24%
2020/09/24	1	63.80	2	63.00	62.20	-1	1,383	-0.07%
2020/09/22	1	66.40	2	67.20	66.50	-1	1,392	-0.07%
2020/09/21	1	69.40	2	68.60	68.20	-1	1,377	-0.07%
2020/09/18	3	66.77	11	67.84	68.00	-8	1,324	-0.60%
2020/09/17	1	66.70	1	65.60	65.70	0	1,303	0.00%
2020/09/15	10	66.40	0	0.00	66.20	10	1,296	0.77%
2020/09/09	1	65.00	0	0.00	66.50	1	1,266	0.08%
2020/09/08	2	66.80	1	67.30	66.10	1	1,262	0.08%
2020/09/07	1	69.80	2	67.50	67.00	-1	1,255	-0.08%
2020/09/03	1	68.60	0	0.00	68.30	1	1,212	0.08%
2020/09/02	0	0.00	6	66.35	66.80	-6	1,225	-0.49%
2020/09/01	15	69.49	16	69.91	67.60	-1	1,207	-0.08%
2020/08/31	9	65.07	8	66.43	67.40	1	1,085	0.09%
2020/08/20	8	60.04	0	0.00	59.00	8	1,102	0.73%
2020/08/19	1	63.00	0	0.00	62.60	1	1,094	0.09%
2020/08/18	2	63.50	0	0.00	63.50	2	1,091	0.18%
2020/08/07	0	0.00	20	64.28	64.30	-20	1,067	-1.87%
2020/07/31	1	65.40	0	0.00	65.30	1	1,036	0.10%
2020/07/30	0	0.00	1	65.50	65.70	-1	1,039	-0.10%
2020/07/28	1	65.00	1	65.50	63.80	0	1,048	0.00%
2020/07/24	0	0.00	1	66.60	67.00	-1	1,076	-0.09%
2020/07/23	0	0.00	1	69.20	69.30	-1	1,074	-0.09%
2020/07/21	5	65.92	0	0.00	65.20	5	1,000	0.50%
2020/07/17	15	68.57	7	67.47	66.40	8	986	0.81%
2020/07/16	1	64.10	0	0.00	64.20	1	927	0.11%
2020/07/15	0	0.00	1	65.60	63.90	-1	925	-0.11%
2020/07/14	0	0.00	1	65.60	65.50	-1	923	-0.11%
2020/07/13	1	67.10	0	0.00	66.90	1	915	0.11%
2020/07/10	10	67.82	0	0.00	64.80	10	901	1.11%
2020/07/09	0	0.00	2	67.95	66.60	-2	893	-0.22%
2020/07/08	3	67.80	2	68.75	69.00	1	829	0.12%
2020/07/07	5	61.40	10	65.49	65.70	-5	670	-0.75%
2020/07/06	13	59.86	2	59.85	59.80	11	619	1.78%
2020/07/03	0	0.00	2	61.35	60.30	-2	614	-0.33%
2020/07/02	1	59.60	8	60.10	59.60	-7	597	-1.17%
2020/07/01	0	0.00	2	58.10	58.10	-2	576	-0.35%
2020/06/22	0	0.00	1	56.40	56.30	-1	597	-0.17%
2020/06/19	0	0.00	2	56.90	56.80	-2	606	-0.33%
2020/06/18	0	0.00	1	57.10	57.00	-1	608	-0.16%
2020/06/15	0	0.00	2	57.85	56.60	-2	624	-0.32%
2020/06/12	2	57.10	0	0.00	57.50	2	628	0.32%
2020/06/11	3	60.87	2	59.85	58.00	1	631	0.16%
2020/06/09	0	0.00	4	60.48	59.00	-4	618	-0.65%
2020/06/08	0.2	57.00	0	0.00	57.00	0.2	594	0.03%
2020/06/05	1	58.90	0	0.00	58.50	1	587	0.17%
2020/06/04	2.4	60.18	1	59.40	59.40	1.4	586	0.24%
2020/06/03	0	0.00	1	56.22	57.50	-1	531	-0.19%
2020/06/02	1	52.50	0	0.00	52.30	1	511	0.20%
2020/06/01	0	0.00	1	51.40	51.50	-1	506	-0.20%
2020/05/28	0	0.00	1	50.10	50.10	-1	503	-0.20%
2020/05/22	11	51.28	0	0.00	51.10	11	506	2.17%
2020/05/12	1	54.00	0	0.00	54.20	1	507	0.20%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/04	1	54.20	0	0.00	54.00	1	505	0.20%
2020/04/30	2	55.85	1	55.90	55.60	1	506	0.20%
2020/04/29	3	54.73	2	54.50	54.30	1	496	0.20%
2020/04/17	0	0.00	1	49.60	48.20	-1	471	-0.21%
2020/04/16	1	49.00	0	0.00	48.70	1	463	0.22%
2020/04/15	0	0.00	1	47.10	48.50	-1	459	-0.22%
2020/04/14	0	0.00	1	47.20	46.90	-1	448	-0.22%
2020/04/13	1	44.50	0	0.00	44.55	1	435	0.23%
2020/04/09	1	46.05	0	0.00	44.85	1	444	0.23%
2020/04/08	0	0.00	3	43.90	44.60	-3	437	-0.69%
2020/04/07	4	42.00	0	0.00	42.15	4	436	0.92%
2020/03/27	1	39.50	0	0.00	38.60	1	492	0.20%
2020/03/20	2	33.50	0	0.00	34.10	2	460	0.43%
2020/03/16	1	40.10	0	0.00	38.90	1	422	0.24%
2020/03/12	1	47.30	8	44.69	44.55	-7	404	-1.73%
2020/03/10	1	50.00	0	0.00	50.50	1	383	0.26%
2020/03/09	1	57.10	0	0.00	52.90	1	373	0.27%
2020/03/06	0	0.00	1	58.10	58.70	-1	364	-0.27%
2020/03/05	1	59.30	0	0.00	59.00	1	368	0.27%
2020/03/04	0	0.00	1	58.60	58.60	-1	371	-0.27%
2020/03/02	0	0.00	1	59.50	59.10	-1	371	-0.27%
2020/02/27	1	61.60	0	0.00	60.80	1	369	0.27%
2020/02/26	0	0.00	3	62.47	62.40	-3	366	-0.82%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/10	0	0.00	1	63.50	63.20	-1	372	-0.27%
2020/02/06	2	65.05	0	0.00	65.00	2	376	0.53%
2020/02/03	0	0.00	2	61.10	60.90	-2	364	-0.55%
2020/01/31	2	63.40	0	0.00	63.40	2	364	0.55%
2020/01/30	1	63.60	0	0.00	63.10	1	360	0.28%
2020/01/20	0	0.00	2	68.70	68.60	-2	351	-0.57%
2020/01/14	0	0.00	3	70.07	70.00	-3	411	-0.73%
2020/01/09	1	69.50	0	0.00	68.70	1	402	0.25%
2019/12/30	0	0.00	2	70.70	70.80	-2	387	-0.52%
2019/12/27	1	70.10	1	69.90	69.90	0	378	0.00%
2019/12/25	0	0.00	2	70.45	70.00	-2	378	-0.53%
2019/12/17	0	0.00	1	67.00	67.50	-1	354	-0.28%
2019/12/05	1	66.70	0	0.00	66.60	1	380	0.26%
2019/11/28	1	67.20	0	0.00	66.80	1	385	0.26%
2019/11/25	0	0.00	1	66.80	66.50	-1	406	-0.25%
2019/11/22	2	67.30	0	0.00	66.10	2	411	0.49%
2019/11/19	2	68.00	0	0.00	67.00	2	419	0.48%
2019/11/08	0	0.00	2	70.80	70.50	-2	431	-0.46%
2019/11/06	0	0.00	1	71.20	71.20	-1	431	-0.23%
2019/11/01	1	72.00	0	0.00	72.00	1	432	0.23%
2019/10/24	0	0.00	1	75.50	73.40	-1	501	-0.20%
2019/10/17	0	0.00	1	69.50	69.50	-1	452	-0.22%
2019/10/04	1	72.30	0	0.00	72.30	1	445	0.22%
2019/09/20	0	0.00	2	73.80	73.30	-2	529	-0.38%
2019/09/12	0	0.00	1	73.00	72.70	-1	506	-0.20%
2019/09/02	2	71.20	0	0.00	71.40	2	511	0.39%
2019/08/26	1	69.00	0	0.00	69.10	1	476	0.21%
2019/08/21	0	0.00	2	72.10	72.10	-2	457	-0.44%
2019/08/19	1	71.00	2	71.50	71.10	-1	447	-0.22%
2019/08/15	1	67.90	0	0.00	68.50	1	442	0.23%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/08/07	1	67.80	0	0.00	67.60	1	449	0.22%
2019/08/06	2	66.35	0	0.00	67.70	2	456	0.44%
2019/07/31	4	75.20	4	74.75	74.20	0	485	0.00%
2019/07/30	2	73.20	1	73.50	73.60	1	424	0.24%
2019/07/25	0	0.00	1	72.60	72.70	-1	425	-0.23%
2019/07/12	1	72.10	0	0.00	71.80	1	509	0.20%
2019/07/11	3	72.07	0	0.00	71.70	3	521	0.58%
2019/07/04	1	75.20	1	74.00	73.80	0	694	0.00%
2019/07/03	1	74.40	6	74.72	73.50	-5	699	-0.72%
2019/07/02	1	70.30	0	0.00	70.30	1	646	0.15%
2019/07/01	3	69.20	0	0.00	69.20	3	643	0.47%
2019/06/21	1	68.80	0	0.00	68.10	1	709	0.14%
2019/06/18	0	0.00	3	68.90	69.00	-3	730	-0.41%
2019/06/12	1	66.60	2	67.20	67.20	-1	844	-0.12%
2019/06/10	1	65.00	0	0.00	64.70	1	850	0.12%
2019/05/31	2	66.30	0	0.00	66.80	2	877	0.23%
2019/05/28	0	0.00	1	64.00	63.80	-1	899	-0.11%
2019/05/09	3	65.20	1	66.10	65.50	2	1,257	0.16%
2019/05/08	2	69.50	0	0.00	69.10	2	1,229	0.16%
2019/05/07	0.1	71.00	0	0.00	71.00	0.1	1,226	0.01%
2019/05/06	1	71.50	0	0.00	71.50	1	1,226	0.08%
2019/05/03	1	72.90	0	0.00	72.90	1	1,227	0.08%
2019/04/29	2	71.75	0	0.00	71.50	2	1,243	0.16%
2019/04/26	0	0.00	5	74.74	74.30	-5	1,230	-0.41%
2019/04/24	1	77.10	3	77.37	76.80	-2	1,239	-0.16%
2019/04/19	1	77.20	0	0.00	77.70	1	1,279	0.08%
2019/04/10	8	79.69	3	83.23	78.70	5	1,340	0.37%
2019/04/08	0	0.00	1	77.40	77.50	-1	1,218	-0.08%
2019/04/03	1	77.90	0	0.00	77.20	1	1,238	0.08%
2019/04/02	2	77.10	0	0.00	77.60	2	1,269	0.16%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	2	77.35	0	0.00	75.70	2	1,332	0.15%
2019/03/27	0.1	75.70	0	0.00	75.70	0.1	1,370	0.01%
2019/03/21	4	78.25	0	0.00	78.30	4	1,639	0.24%
2019/03/19	0	0.00	2	77.10	77.40	-2	1,704	-0.12%
2019/03/18	3	75.20	1	75.50	75.50	2	1,629	0.12%
2019/03/15	0	0.00	3	76.50	76.00	-3	1,627	-0.18%
2019/03/08	0	75.60	0	0.00	74.90	0	1,734	0.00%
2019/02/27	2	76.85	1	77.00	77.00	1	1,984	0.05%
2019/02/25	1	77.80	0	0.00	78.90	1	2,074	0.05%
2019/02/21	1	77.80	0	0.00	78.50	1	2,330	0.04%
2019/02/20	3	79.00	1	80.40	77.70	2	2,379	0.08%
2019/02/19	1	79.40	1	78.40	78.50	0	2,354	0.00%
2019/02/18	0	0.00	1	79.60	78.80	-1	2,334	-0.04%
2019/02/15	1	78.80	1	78.70	78.50	0	2,314	0.00%
2019/02/14	3	79.13	0	0.00	80.70	3	2,282	0.13%
2019/02/11	1	72.10	0	0.00	73.20	1	2,169	0.05%
2019/01/11	0	0.00	1	71.50	72.10	-1	2,531	-0.04%
2019/01/09	1	77.30	1	77.00	75.80	0	2,484	0.00%
2019/01/08	1	76.00	0	0.00	74.30	1	2,457	0.04%
2019/01/04	0	0.00	20	70.36	70.60	-20	2,441	-0.82%
2018/12/26	2	79.10	2	75.10	75.20	0	2,421	0.00%
2018/12/25	1	79.00	2	77.50	77.80	-1	2,401	-0.04%
2018/12/21	1	79.40	2	77.95	78.10	-1	2,362	-0.04%
2018/12/20	2	78.25	0	0.00	77.50	2	2,403	0.08%
2018/12/18	2	81.40	2	80.10	80.10	0	2,436	0.00%
2018/12/17	2	81.10	3	77.97	80.50	-1	2,375	-0.04%
2018/12/14	3	76.73	1	75.20	76.00	2	2,245	0.09%
2018/12/13	17	76.61	0	0.00	75.60	17	2,200	0.77%
2018/12/12	3	75.93	1	75.20	75.00	2	2,162	0.09%
2018/12/10	0	0.00	1	70.30	70.80	-1	2,130	-0.05%
2018/12/06	0	0.00	7	74.54	70.60	-7	2,131	-0.33%
2018/12/05	3	74.30	3	74.43	74.30	0	2,130	0.00%
2018/12/04	7	77.63	9	77.17	75.80	-2	2,176	-0.09%
2018/12/03	11	77.08	1	76.50	76.50	10	2,146	0.47%
2018/11/29	1	75.70	2	75.40	73.20	-1	2,104	-0.05%
2018/11/28	0	0.00	4	74.20	74.10	-4	2,063	-0.19%
2018/11/27	21	74.89	16	75.83	74.80	5	2,059	0.24%
2018/11/26	0	0.00	4	72.50	75.00	-4	1,989	-0.20%
2018/11/23	6	72.05	4	72.08	71.20	2	1,907	0.10%
2018/11/22	0	0.00	1	71.60	68.60	-1	1,814	-0.06%
2018/11/21	1	71.60	1	72.40	72.40	0	1,789	0.00%
2018/11/20	20	72.16	381	71.24	72.60	-361	1,746	-20.67%	大賣/鉅額交易
2018/11/19	361	68.20	2	66.90	68.20	359	1,629	22.04%	大買/鉅額交易
2018/11/14	7	62.67	7	63.10	62.00	0	1,565	0.00%
2018/11/08	3	65.30	3	63.37	62.80	0	1,602	0.00%
2018/11/07	0	0.00	20	63.35	64.20	-20	1,595	-1.25%
2018/11/06	6	64.92	5	66.32	62.40	1	1,598	0.06%
2018/11/05	15	64.63	0	0.00	64.40	15	1,572	0.95%
2018/11/02	7	64.64	1	64.80	63.70	6	1,565	0.38%
2018/11/01	20	62.34	19	62.94	63.00	1	1,570	0.06%
2018/10/31	12	58.13	22	60.58	62.50	-10	1,521	-0.66%
2018/10/30	8	56.30	8	56.68	56.90	0	1,451	0.00%
2018/10/26	10	62.10	0	0.00	58.70	10	1,498	0.67%
2018/10/25	2	59.15	1	61.20	61.20	1	1,453	0.07%
2018/10/24	0	0.00	1	61.30	60.00	-1	1,398	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/03	1	74.90	1	74.80	73.20	0	1,419	0.00%
2018/10/02	1	76.80	1	75.10	75.10	0	1,422	0.00%
2018/09/28	2	73.10	1	75.10	74.00	1	1,417	0.07%
2018/09/27	4	78.88	3	77.50	75.90	1	1,400	0.07%
2018/09/26	1	76.50	2	76.80	77.50	-1	1,412	-0.07%
2018/09/25	1	79.40	0	0.00	78.60	1	1,463	0.07%
2018/09/20	0	0.00	1	73.00	71.10	-1	1,410	-0.07%
2018/09/19	1	73.20	0	0.00	73.00	1	1,415	0.07%
2018/09/11	1	70.50	1	70.30	70.20	0	1,512	0.00%
2018/09/10	3	69.07	4	70.80	68.10	-1	1,527	-0.07%
2018/09/05	1	79.90	0	0.00	79.90	1	1,626	0.06%
2018/09/03	0	0.00	1	79.20	79.00	-1	1,916	-0.05%
2018/08/30	2	83.55	0	0.00	82.70	2	2,057	0.10%
2018/08/27	1	82.60	0	0.00	83.40	1	2,204	0.05%
2018/08/23	1	93.80	1	92.20	92.20	0	2,296	0.00%
2018/08/20	0	0.00	1	96.50	96.70	-1	2,534	-0.04%
2018/08/17	1	96.60	0	0.00	96.70	1	2,525	0.04%
2018/08/14	0	0.00	1	91.20	95.40	-1	2,544	-0.04%
2018/08/13	1	91.70	1	94.70	92.00	0	2,567	0.00%
2018/08/10	0	0.00	4	96.08	95.60	-4	2,561	-0.16%
2018/08/08	6	98.00	6	98.38	97.10	0	2,566	0.00%
2018/08/07	1	94.30	0	0.00	94.50	1	2,531	0.04%
2018/08/03	1	95.40	2	95.20	94.50	-1	2,579	-0.04%
2018/08/02	1	94.70	0	0.00	92.60	1	2,578	0.04%
2018/07/30	1	88.70	1	89.00	89.00	0	2,684	0.00%
2018/07/25	2	91.60	2	91.40	91.10	0	2,764	0.00%
2018/07/24	3	89.47	3	90.50	91.60	0	2,782	0.00%
2018/07/20	3	91.83	1	92.40	92.00	2	2,843	0.07%
2018/07/18	2	94.50	3	94.60	94.20	-1	2,855	-0.04%
2018/07/17	1	95.50	1	95.20	94.20	0	2,888	0.00%
2018/07/16	1	95.10	1	95.60	95.00	0	2,918	0.00%
2018/07/13	3	97.17	1	95.80	95.50	2	2,939	0.07%
2018/07/12	0	0.00	5	92.40	94.00	-5	2,932	-0.17%
2018/07/11	0.1	93.50	0	0.00	93.20	0.1	2,964	0.00%
2018/07/06	1	95.00	6	94.95	94.70	-5	3,074	-0.16%
2018/07/05	2	95.85	5	95.24	94.30	-3	3,102	-0.10%
2018/07/04	8	95.83	1	95.30	95.80	7	3,119	0.22%
2018/07/03	2	103.25	1	103.50	101.00	1	3,149	0.03%
2018/06/29	10	100.45	10	99.90	99.80	0	3,137	0.00%
2018/06/27	10	98.80	10	99.00	98.00	0	3,216	0.00%
2018/06/26	1	98.10	0	0.00	98.50	1	3,328	0.03%
2018/06/22	1	99.60	2	99.45	99.10	-1	3,397	-0.03%
2018/06/21	0	0.00	1	100.50	100.50	-1	3,424	-0.03%
2018/06/20	2	100.00	0	0.00	102.00	2	3,477	0.06%
2018/06/19	1	109.50	2	109.50	107.00	-1	3,482	-0.03%
2018/06/15	0	0.00	2	111.25	109.50	-2	3,532	-0.06%
2018/06/14	2	109.75	0	0.00	109.00	2	3,523	0.06%
2018/06/13	4	114.50	7	116.07	109.00	-3	3,563	-0.08%
2018/06/12	12	114.33	12	116.13	113.50	0	3,606	0.00%
2018/06/11	6	110.17	1	112.50	109.00	5	3,437	0.15%
2018/06/07	1	111.00	0	0.00	107.00	1	3,543	0.03%
2018/06/06	0	0.00	12	104.04	103.50	-12	3,554	-0.34%
2018/06/05	15	108.73	1	108.50	105.00	14	3,823	0.37%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	1	103.00	2	103.50	102.00	-1	3,915	-0.03%
2018/05/31	5	107.40	4	105.88	102.00	1	4,023	0.02%
2018/05/30	0	0.00	5	102.28	105.00	-5	4,178	-0.12%
2018/05/28	7	98.59	3	98.83	97.80	4	4,561	0.09%
2018/05/24	2	95.95	1	96.50	97.50	1	4,983	0.02%
2018/05/23	1	97.60	1	98.40	96.30	0	5,186	0.00%
2018/05/22	3	99.07	1	100.00	98.20	2	5,321	0.04%
2018/05/21	4	97.20	6	98.20	98.50	-2	5,323	-0.04%
2018/05/17	1	96.50	1	97.90	95.60	0	5,335	0.00%
2018/05/16	0	0.00	1	97.00	97.00	-1	5,367	-0.02%
2018/05/15	4	97.98	0	0.00	97.50	4	5,422	0.07%
2018/05/14	2	99.90	6	100.28	100.50	-4	5,505	-0.07%
2018/05/11	3	98.33	1	97.00	97.00	2	5,539	0.04%
2018/05/10	1	101.50	0	0.00	100.00	1	5,591	0.02%
2018/05/09	3	100.30	1	102.00	99.60	2	5,667	0.04%
2018/05/08	7	97.83	8	98.43	98.10	-1	5,789	-0.02%
2018/05/07	4	94.65	5	94.92	94.40	-1	5,765	-0.02%
2018/05/04	1	91.00	1	93.20	94.30	0	5,852	0.00%
2018/05/03	2	92.95	9	93.88	93.30	-7	5,862	-0.12%
2018/05/02	8	97.45	3	97.47	93.30	5	5,864	0.09%
2018/04/30	2	98.75	1	97.10	97.10	1	5,898	0.02%
2018/04/27	4	96.15	1	95.50	97.00	3	5,901	0.05%
2018/04/26	2	104.00	2	103.00	100.00	0	5,851	0.00%
2018/04/25	1	101.00	1	102.50	102.00	0	5,858	0.00%
2018/04/24	2	102.75	2	103.00	101.00	0	5,928	0.00%
2018/04/23	1	109.00	1	110.00	107.00	0	5,988	0.00%
2018/04/20	3	110.33	5	110.10	109.00	-2	5,988	-0.03%
2018/04/19	2	110.75	3	109.83	108.50	-1	5,973	-0.02%
2018/04/17	2	108.25	0	0.00	107.00	2	6,038	0.03%
2018/04/16	5	113.00	5	112.90	111.50	0	6,048	0.00%
2018/04/13	2	108.75	1	108.50	108.00	1	6,030	0.02%
2018/04/12	2	109.00	3	107.17	108.50	-1	6,065	-0.02%
2018/04/11	1	112.50	1	109.50	107.50	0	6,075	0.00%
2018/04/10	2	108.50	1	108.00	109.00	1	6,106	0.02%
2018/04/09	2	108.00	4	109.63	110.50	-2	6,211	-0.03%
2018/04/03	0	0.00	1	102.00	104.00	-1	6,142	-0.02%
2018/04/02	4	102.38	0	0.00	102.50	4	6,159	0.06%
2018/03/29	12	103.25	2	103.50	104.00	10	6,326	0.16%
2018/03/28	0	0.00	1	108.00	108.50	-1	6,249	-0.02%
2018/03/23	0	0.00	2	108.75	110.00	-2	6,419	-0.03%
2018/03/22	3	116.33	5	117.00	115.00	-2	6,456	-0.03%
2018/03/21	0	0.00	2	120.25	117.00	-2	6,643	-0.03%
2018/03/20	1	118.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	5	119.50	3	119.33	119.00	2	7,074	0.03%
2018/03/16	8	121.19	3	119.33	118.50	5	7,085	0.07%
2018/03/15	0	0.00	3	117.00	119.00	-3	7,085	-0.04%
2018/03/14	1	122.00	4	117.75	119.00	-3	7,217	-0.04%
2018/03/13	7	122.43	2	120.00	120.00	5	7,253	0.07%
2018/03/12	0	0.00	4	121.88	121.00	-4	7,260	-0.06%
2018/03/09	20	123.50	19	123.13	121.00	1	7,263	0.01%
2018/03/08	3	120.50	2	118.75	118.00	1	7,053	0.01%
2018/03/06	1	118.00	1	121.00	120.00	0	6,982	0.00%
2018/03/05	4	124.63	11	124.32	117.50	-7	6,916	-0.10%
2018/03/02	7	120.29	5	119.80	122.50	2	6,672	0.03%
2018/03/01	5	115.80	9.1	120.47	123.50	-4.1	6,503	-0.06%
2018/02/27	3	115.67	11	118.68	112.50	-8	6,202	-0.13%
2018/02/26	4	120.25	6	118.50	117.00	-2	6,101	-0.03%
2018/02/23	4	115.38	9	117.56	118.50	-5	5,824	-0.09%
2018/02/22	2	105.00	3	105.00	108.00	-1	5,674	-0.02%
2018/02/12	0	0.00	4	96.20	94.10	-4	5,546	-0.07%
2018/02/09	0	95.00	0	0.00	94.50	0	5,603	0.00%
2018/02/08	4	97.58	11	97.09	97.40	-7	5,642	-0.12%
2018/02/07	3	101.11	3	99.13	97.00	0	5,735	0.00%
2018/02/06	3	99.17	13	98.08	95.40	-10	5,724	-0.17%
2018/02/05	9	106.50	1	107.50	106.00	8	5,663	0.14%
2018/02/02	3	110.00	4	113.13	109.50	-1	5,664	-0.02%
2018/02/01	4	112.50	5	113.20	110.00	-1	5,671	-0.02%
2018/01/31	22	110.61	9	112.11	112.50	13	5,661	0.23%
2018/01/30	9	107.94	1	108.00	105.50	8	5,505	0.15%
2018/01/29	9	109.39	3	107.67	109.00	6	5,525	0.11%
2018/01/25	0	0.00	4	102.88	101.00	-4	5,540	-0.07%
2018/01/24	4	100.63	1	99.00	102.00	3	5,597	0.05%
2018/01/23	6	103.75	1	103.50	102.50	5	5,596	0.09%
2018/01/22	1	105.50	1	105.50	105.50	0	5,714	0.00%
2018/01/19	0	0.00	10	104.50	104.50	-10	5,827	-0.17%
2018/01/18	1	110.00	2	108.25	105.50	-1	5,893	-0.02%
2018/01/17	3	106.83	5	106.90	107.50	-2	5,870	-0.03%
2018/01/16	2	104.00	3	105.17	104.00	-1	5,886	-0.02%
2018/01/15	2	106.00	1	105.00	105.00	1	6,017	0.02%
2018/01/12	4	106.75	5	108.50	107.00	-1	6,147	-0.02%
2018/01/11	2	103.00	1	101.00	106.00	1	6,342	0.02%
2018/01/10	5	103.00	1	102.00	103.00	4	6,429	0.06%
2018/01/09	3	109.83	7	105.43	103.00	-4	6,585	-0.06%
2018/01/08	2	111.25	4	109.25	107.50	-2	6,619	-0.03%
2018/01/05	2	108.75	5	108.40	108.00	-3	6,703	-0.04%
2018/01/04	5	112.60	5	109.40	111.00	0	6,893	0.00%
2018/01/03	8	115.63	8	115.25	113.50	0	7,049	0.00%
2018/01/02	0	0.00	2	110.00	110.00	-2	7,200	-0.03%