界霖 (5285)-兆豐-城中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	66.10	66.00	-1	151	-0.66%
2024/04/25	0	0.00	1.2	64.95	65.60	-1.2	149	-0.80%
2024/04/17	0	0.00	0.2	66.80	66.10	-0.2	153	-0.13%
2024/04/15	0	0.00	0.1	65.70	65.10	-0.1	151	-0.07%
2024/03/25	0	0.00	5	63.20	63.10	-5	138	-3.61%
2024/02/16	0	0.00	0.1	65.50	65.70	-0.1	167	-0.06%
2024/02/05	0	0.00	0.2	66.69	66.10	-0.2	168	-0.12%
2024/01/24	0.2	68.00	0	0.00	67.60	0.2	181	0.11%
2024/01/23	0.2	67.50	0	0.00	67.30	0.2	183	0.10%
2024/01/10	0	0.00	1	68.40	68.40	-1	196	-0.51%
2024/01/05	0.1	70.60	0	0.00	70.70	0.1	207	0.06%
2023/12/11	0	0.00	1	73.60	73.00	-1	286	-0.35%
2023/12/07	1	71.80	0.1	72.50	72.20	0.9	297	0.30%
2023/11/14	2	71.20	0	0.00	71.50	2	495	0.40%
2023/10/04	1	82.00	0	0.00	82.10	1	741	0.13%
2023/09/15	1	82.30	0	0.00	82.10	1	900	0.11%
2023/08/30	0	0.00	1	80.60	80.70	-1	791	-0.13%
2023/08/10	0	0.00	10	80.15	80.20	-10	765	-1.31%
2023/07/17	0	0.00	1	81.00	80.60	-1	600	-0.17%
2023/07/11	1	79.10	0	0.00	80.60	1	564	0.18%
2023/07/04	0	0.00	1	74.30	74.40	-1	462	-0.22%
2023/06/15	0	0.00	4	74.60	74.30	-4	703	-0.57%
2023/05/26	2	71.45	0	0.00	72.10	2	1,180	0.17%
2023/05/08	1	78.10	0	0.00	78.10	1	1,372	0.07%
2023/04/17	0	0.00	1	84.80	84.80	-1	1,483	-0.07%
2023/03/31	0	0.00	11	87.98	88.70	-11	1,409	-0.78%
2023/03/28	12	90.48	9	89.33	86.90	3	1,360	0.22%
2023/03/24	0	0.00	6	90.55	89.40	-6	1,290	-0.46%
2023/03/22	6	87.75	0	0.00	88.80	6	1,182	0.51%
2023/03/21	0	0.00	3	85.40	84.70	-3	1,125	-0.27%
2023/03/16	2	83.70	0	0.00	83.70	2	1,100	0.18%
2023/03/14	9	84.30	0	0.00	84.50	9	1,083	0.83%
2023/03/09	0	0.00	0.1	90.70	90.50	-0.1	1,031	-0.01%
2023/03/08	3.1	88.44	3	89.47	92.00	0.1	966	0.01%
2023/03/07	1	80.80	1	82.20	83.90	0	752	0.00%
2023/03/06	2	80.80	0	0.00	81.00	2	706	0.28%
2023/02/15	3	77.90	0	0.00	78.00	3	587	0.51%
2023/02/02	0	0.00	4	72.85	74.80	-4	305	-1.31%
2022/12/20	0.1	62.10	0	0.00	61.50	0.1	342	0.03%
2022/11/30	0.2	67.00	0	0.00	66.70	0.2	368	0.05%
2022/11/23	2	63.25	0	0.00	63.00	2	361	0.55%
2022/11/15	1	65.00	0	0.00	65.30	1	373	0.27%
2022/10/14	0	0.00	1	64.70	65.70	-1	396	-0.25%
2022/10/11	0	0.00	1	64.40	64.10	-1	405	-0.25%
2022/10/04	1	68.80	0	0.00	68.30	1	436	0.23%
2022/09/20	0.1	77.80	0	0.00	76.60	0.1	465	0.02%
2022/09/07	0	0.00	1	78.80	78.60	-1	527	-0.19%
2022/09/02	0	0.00	1	86.30	87.20	-1	560	-0.18%
2022/08/24	0	0.00	0.1	83.65	83.40	-0.1	603	-0.02%
2022/07/19	0	0.00	0	80.70	81.00	0	661	0.00%
2022/07/12	0	0.00	1	72.00	71.20	-1	646	-0.15%
2022/07/11	0	77.80	0	0.00	78.00	0	654	0.00%
2022/07/08	5.1	79.01	0	0.00	79.20	5.1	656	0.78%
2022/07/06	0	0.00	5	82.00	78.00	-5	660	-0.76%
2022/07/05	0	0.00	4	82.03	83.00	-4	659	-0.61%
2022/06/30	1	91.80	1	94.50	91.40	0	689	0.00%
2022/06/16	0	0.00	2	93.05	91.80	-2	948	-0.21%
2022/06/15	1	92.40	1	94.60	91.10	0	929	0.00%
2022/06/10	1	92.10	0	0.00	92.50	1	896	0.11%
2022/04/25	0	0.00	2	88.90	88.80	-2	991	-0.20%
2022/04/21	0.1	93.80	0	0.00	93.20	0.1	990	0.01%
2022/04/08	0	0.00	6	95.00	95.00	-6	1,059	-0.57%
2022/04/07	0	0.00	2	95.70	95.50	-2	1,137	-0.18%
2022/03/31	16	104.00	14	104.07	104.00	2	1,093	0.18%
2022/03/30	2	104.75	2	104.25	105.00	0	1,082	0.00%
2022/03/29	0	0.00	0.1	101.00	99.90	-0.1	943	-0.01%
2022/03/25	0	0.00	0.1	99.40	97.20	-0.1	918	-0.01%
2022/03/21	2	96.90	2	96.50	96.80	0	961	0.00%
2022/03/15	0	0.00	2	89.60	90.10	-2	1,060	-0.19%
2022/03/10	0.2	95.70	0	0.00	95.30	0.2	1,099	0.02%
2022/03/07	0	0.00	2	95.80	93.20	-2	1,134	-0.18%
2022/02/25	0	0.00	1	97.00	96.50	-1	1,222	-0.08%
2022/01/12	1	98.70	21	97.66	96.50	-20	3,886	-0.51%
2022/01/11	1	97.50	10	97.70	97.80	-9	3,982	-0.23%
2022/01/07	0	0.00	1	99.90	99.90	-1	4,513	-0.02%
2022/01/05	0.1	103.00	0	0.00	102.00	0.1	4,696	0.00%
2022/01/04	10	104.75	0	0.00	104.50	10	4,803	0.21%
2022/01/03	11	106.09	0	0.00	105.50	11	5,083	0.22%
2021/12/30	10	108.50	5	104.50	108.00	5	5,186	0.10%
2021/12/28	0	0.00	5	104.50	103.50	-5	5,194	-0.10%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/22	0	0.00	1	104.00	103.50	-1	5,261	-0.02%
2021/12/20	0	0.00	1	102.00	102.00	-1	5,340	-0.02%
2021/12/17	2	102.00	0	0.00	101.50	2	5,341	0.04%
2021/12/16	0	0.00	10	101.00	102.50	-10	5,343	-0.19%
2021/12/14	5	102.00	0	0.00	102.00	5	5,345	0.09%
2021/12/13	10	105.00	0	0.00	105.00	10	5,361	0.19%
2021/12/10	2	105.00	4	103.50	102.50	-2	5,340	-0.04%
2021/12/08	0	0.00	1	106.50	106.00	-1	5,401	-0.02%
2021/12/07	1	110.00	0	0.00	107.50	1	5,415	0.02%
2021/12/02	2	106.50	0	0.00	105.50	2	5,635	0.04%
2021/11/30	1	108.00	3	108.00	108.00	-2	5,797	-0.03%
2021/11/26	0	0.00	2	105.50	105.00	-2	6,113	-0.03%
2021/11/25	2	111.00	0	0.00	109.00	2	6,191	0.03%
2021/11/24	1	111.00	0	0.00	110.00	1	6,325	0.02%
2021/11/19	0	0.00	5	117.00	117.00	-5	6,913	-0.07%
2021/11/18	2	118.00	0	0.00	116.50	2	7,221	0.03%
2021/11/17	7	121.14	5	121.90	121.50	2	7,375	0.03%
2021/11/16	1	118.00	2	122.50	120.00	-1	7,392	-0.01%
2021/11/15	1	113.00	3	116.83	117.50	-2	7,335	-0.03%
2021/11/12	0	0.00	5	111.00	110.00	-5	7,293	-0.07%
2021/11/11	5	109.00	0	0.00	109.50	5	7,307	0.07%
2021/11/10	3	106.50	0	0.00	109.00	3	7,333	0.04%
2021/11/09	0	0.00	6	108.17	108.00	-6	7,410	-0.08%
2021/11/08	7	111.00	2	107.50	107.00	5	7,493	0.07%
2021/11/05	4	109.00	4	109.75	113.00	0	7,512	0.00%
2021/11/04	4	115.25	11	115.09	111.50	-7	7,457	-0.09%
2021/11/03	25	115.22	6	113.58	112.50	19	7,472	0.25%
2021/11/02	39	128.87	24	134.29	121.00	15	7,334	0.20%
2021/11/01	12	127.88	16	130.97	134.00	-4	7,001	-0.06%
2021/10/29	16	122.66	21	123.74	122.00	-5	6,763	-0.07%
2021/10/28	10	120.75	2	119.50	117.50	8	6,561	0.12%
2021/10/25	4	116.13	39	116.18	119.50	-35	6,437	-0.54%
2021/10/22	35	115.50	0	0.00	115.50	35	6,462	0.54%
2021/10/20	12	118.88	49	118.48	118.50	-37	6,534	-0.57%
2021/10/19	35	116.50	2	116.50	116.50	33	6,678	0.49%
2021/10/18	10	117.25	10	116.50	114.50	0	6,824	0.00%
2021/10/15	8	115.88	13	115.23	114.50	-5	6,660	-0.08%
2021/10/14	1	109.50	25.1	109.86	110.50	-24.1	6,489	-0.37%
2021/10/13	4.1	109.09	10	106.50	107.00	-6	6,560	-0.09%
2021/10/12	10	107.90	11	108.14	109.00	-1	6,597	-0.02%
2021/10/08	29	108.24	27	106.43	108.50	2	6,618	0.03%
2021/10/07	2	97.65	4	101.95	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	1	93.80	93.80	-1	6,935	-0.01%
2021/10/04	0	0.00	3	88.00	87.50	-3	7,304	-0.04%
2021/09/30	1	96.30	5	95.50	94.70	-4	7,500	-0.05%
2021/09/28	6	97.45	6	98.87	97.30	0	7,817	0.00%
2021/09/27	15	98.33	0	0.00	96.40	15	7,847	0.19%
2021/09/17	1	98.00	0	0.00	97.50	1	8,078	0.01%
2021/09/16	4	98.75	2	98.10	97.70	2	8,268	0.02%
2021/09/15	20	101.50	20	102.00	100.50	0	8,393	0.00%
2021/09/14	2	103.75	2	103.50	100.00	0	8,484	0.00%
2021/09/13	1	100.00	3	100.00	101.00	-2	8,540	-0.02%
2021/09/10	1	101.00	0	0.00	101.50	1	8,600	0.01%
2021/09/09	2	100.75	2	100.75	101.00	0	8,647	0.00%
2021/09/08	1	104.00	7	99.80	98.50	-6	8,609	-0.07%
2021/09/07	3	106.50	0	0.00	106.50	3	8,499	0.04%
2021/09/06	8	110.19	8	108.69	105.50	0	8,405	0.00%
2021/09/03	2	109.00	5	108.60	111.00	-3	8,303	-0.04%
2021/09/02	20	112.08	2	115.50	108.00	18	8,209	0.22%
2021/09/01	1	114.50	2	117.00	114.50	-1	7,996	-0.01%
2021/08/31	3	118.17	9	118.28	118.50	-6	7,892	-0.08%
2021/08/30	31	119.05	0	0.00	120.50	31	7,903	0.39%
2021/08/27	50	123.35	0	0.00	122.00	50	7,758	0.64%
2021/08/26	6	129.17	14	128.61	128.50	-8	7,600	-0.11%
2021/08/25	6	128.42	28	129.50	130.00	-22	7,426	-0.30%
2021/08/24	21	119.90	18	130.36	128.50	3	7,072	0.04%
2021/08/23	44	117.25	46	120.58	120.50	-2	6,736	-0.03%
2021/08/20	11	109.23	51	110.86	111.00	-40	6,564	-0.61%
2021/08/19	0	0.00	5	103.00	102.00	-5	6,448	-0.08%
2021/08/18	10	107.00	0	0.00	107.50	10	6,360	0.16%
2021/08/17	2	107.00	1	104.50	100.50	1	6,298	0.02%
2021/08/16	0	0.00	5	112.60	109.50	-5	6,241	-0.08%
2021/08/13	1	116.50	5	115.50	114.00	-4	6,182	-0.06%
2021/08/12	12	117.42	1	117.50	118.00	11	6,081	0.18%
2021/08/11	0	0.00	5	108.40	109.00	-5	5,956	-0.08%
2021/08/10	1	116.00	0	0.00	116.50	1	5,885	0.02%
2021/08/09	1	120.50	0	0.00	114.50	1	5,848	0.02%
2021/08/05	0	0.00	5	117.20	117.00	-5	5,650	-0.09%
2021/08/04	0	0.00	5	111.00	111.00	-5	5,599	-0.09%
2021/08/03	10	117.00	0	0.00	113.00	10	5,592	0.18%
2021/07/28	0	0.00	2.4	109.71	112.50	-2.4	5,406	-0.04%
2021/07/27	7	128.64	5	123.60	119.50	2	5,337	0.04%
2021/07/26	1	134.50	4	133.50	132.00	-3	5,253	-0.06%
2021/07/23	23	136.26	5	134.60	129.50	18	5,173	0.35%
2021/07/22	8	131.75	8	131.94	131.50	0	4,947	0.00%
2021/07/21	0.4	128.00	2	129.50	128.00	-1.6	4,731	-0.03%
2021/07/20	3	126.00	1	132.50	127.50	2	4,721	0.04%
2021/07/19	9	132.22	8	131.88	131.00	1	4,649	0.02%
2021/07/16	2	125.00	2	128.39	127.00	0	4,503	0.00%
2021/07/15	2	120.86	2	118.75	122.50	0	4,371	0.00%
2021/07/14	12	123.83	5	126.70	119.00	7	4,266	0.16%
2021/07/13	9	121.61	15	122.73	120.50	-6	3,932	-0.15%
2021/07/12	5	123.10	3	123.83	124.50	2	3,619	0.06%
2021/07/09	4	109.50	57	113.00	113.50	-53	3,469	-1.53%
2021/07/08	1	101.00	1	105.00	103.50	0	3,171	0.00%
2021/07/07	9	105.72	3	105.15	103.00	6	3,111	0.19%
2021/07/06	28	102.05	11	101.01	99.80	17	2,974	0.57%
2021/07/05	4	103.38	8	102.25	107.00	-4	2,870	-0.14%
2021/07/02	10	96.60	6	97.50	97.50	4	2,670	0.15%
2021/07/01	0	0.00	1	94.90	92.00	-1	2,607	-0.04%
2021/06/30	35	97.46	1	96.80	96.20	34	2,543	1.34%
2021/06/28	0	0.00	1	94.20	94.40	-1	2,371	-0.04%
2021/06/25	9	98.46	4	98.45	96.50	5	2,348	0.21%
2021/06/24	16	95.15	16	91.86	94.80	0	2,157	0.00%
2021/06/23	16	88.38	12	88.40	89.40	4	1,999	0.20%
2021/06/22	1	86.70	5	88.00	85.20	-4	1,883	-0.21%
2021/06/21	0	0.00	1	83.70	83.60	-1	1,760	-0.06%
2021/06/17	0	0.00	5	79.90	79.80	-5	1,690	-0.30%
2021/06/15	0	0.00	1	78.40	77.60	-1	2,218	-0.05%
2021/06/10	0	0.00	1	77.80	77.50	-1	2,233	-0.04%
2021/06/08	1	79.30	2	78.80	77.60	-1	2,338	-0.04%
2021/06/07	7	81.64	0	0.00	80.80	7	2,346	0.30%
2021/06/03	0	0.00	0.1	76.10	76.50	-0.1	2,219	0.00%
2021/06/01	0	0.00	1	76.60	76.80	-1	2,203	-0.05%
2021/05/28	0	0.00	2	75.20	75.20	-2	2,181	-0.09%
2021/05/19	1	63.20	1	64.70	65.00	0	2,194	0.00%
2021/05/14	0	0.00	1	63.90	61.40	-1	2,206	-0.05%
2021/05/11	0.1	69.00	0	0.00	68.50	0.1	2,176	0.00%
2021/05/06	0	0.00	1	70.30	70.60	-1	2,158	-0.05%
2021/05/05	2	73.15	0	0.00	71.90	2	2,152	0.09%
2021/04/29	2	81.95	1	82.20	81.20	1	2,115	0.05%
2021/04/28	3	84.30	2	83.80	83.40	1	2,119	0.05%
2021/04/26	1	85.00	3	84.87	83.10	-2	2,226	-0.09%
2021/04/23	0	0.00	3	81.60	81.00	-3	2,171	-0.14%
2021/04/22	0	0.00	2	77.90	77.90	-2	2,149	-0.09%
2021/04/21	1	80.00	4	79.50	79.80	-3	2,147	-0.14%
2021/04/20	7	83.07	0	0.00	80.90	7	2,143	0.33%
2021/04/19	2	82.90	2	83.50	82.00	0	2,132	0.00%
2021/04/14	1	76.00	0	0.00	77.30	1	2,118	0.05%
2021/04/12	0	0.00	1	81.20	80.40	-1	2,184	-0.05%
2021/04/09	1	79.50	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	2	81.00	80.50	-2	2,314	-0.09%
2021/04/07	0	0.00	2	78.55	78.30	-2	2,383	-0.08%
2021/04/06	0	0.00	5	78.62	78.10	-5	2,432	-0.21%
2021/04/01	0	0.00	5	77.50	77.30	-5	2,629	-0.19%
2021/03/31	10	79.00	0	0.00	77.90	10	2,713	0.37%
2021/03/30	2	77.85	5	77.56	78.50	-3	2,692	-0.11%
2021/03/29	10	75.96	7	76.80	76.70	3	2,668	0.11%
2021/03/22	0	0.00	1	78.20	77.40	-1	2,638	-0.04%
2021/03/19	15	82.16	31	82.25	78.20	-16	2,620	-0.61%
2021/03/18	24	79.89	21	80.43	81.40	3	2,258	0.13%
2021/03/17	0	0.00	10	74.46	74.00	-10	2,115	-0.47%
2021/03/15	6	75.10	11	75.75	75.30	-5	2,237	-0.22%
2021/03/12	6	75.07	0	0.00	73.50	6	2,273	0.26%
2021/03/11	0	0.00	5	73.90	74.40	-5	2,249	-0.22%
2021/02/24	1	71.50	0	0.00	72.00	1	2,378	0.04%
2021/02/18	0	0.00	5	71.30	71.10	-5	2,486	-0.20%
2021/01/21	20	71.20	20	70.90	70.90	0	2,362	0.00%
2021/01/20	1	72.60	0	0.00	69.90	1	2,331	0.04%
2021/01/19	1	73.10	5	77.56	74.50	-4	2,258	-0.18%
2021/01/18	0	0.00	1	72.40	72.60	-1	2,104	-0.05%
2021/01/15	20	70.10	3	71.10	70.60	17	2,059	0.83%
2021/01/12	1	72.00	0	0.00	69.70	1	1,993	0.05%
2021/01/07	3	70.30	0	0.00	71.30	3	1,906	0.16%
2021/01/05	1	72.20	1	72.90	72.00	0	1,824	0.00%
2021/01/04	9	78.51	2	78.15	75.80	7	1,748	0.40%
2020/12/31	4	75.98	4	75.28	75.80	0	1,645	0.00%
2020/12/30	5	74.80	9	74.54	72.90	-4	1,544	-0.26%
2020/12/29	5	72.24	4	72.00	72.00	1	1,433	0.07%
2020/12/28	14	73.30	14	73.86	74.80	0	1,366	0.00%
2020/12/25	2	69.95	11	70.10	70.10	-9	1,149	-0.78%
2020/12/18	0	0.00	2	63.80	63.80	-2	998	-0.20%
2020/12/14	0	0.00	1	65.50	65.50	-1	959	-0.10%
2020/12/11	32	64.89	0	0.00	66.30	32	946	3.38%
2020/12/10	2	66.50	0	0.00	66.30	2	908	0.22%
2020/12/09	23	69.27	21	69.55	69.60	2	871	0.23%
2020/12/08	1	65.80	0	0.00	67.90	1	756	0.13%
2020/12/07	0	0.00	1	62.50	61.80	-1	671	-0.15%
2020/12/01	1	56.00	0	0.00	56.20	1	573	0.17%
2020/11/30	4	58.43	3	58.73	57.70	1	556	0.18%
2020/11/24	2	52.75	0	0.00	51.80	2	427	0.47%
2020/11/18	1	49.50	0	0.00	49.40	1	231	0.43%
2020/11/04	0	0.00	2	46.60	47.00	-2	175	-1.14%
2020/09/23	0	0.00	1	46.75	45.40	-1	231	-0.43%
2020/09/21	1	48.65	0	0.00	47.85	1	231	0.43%
2020/08/24	0	0.00	1	40.65	40.70	-1	333	-0.30%
2020/07/15	0	0.00	2	46.10	45.90	-2	392	-0.51%
2020/07/10	2	48.60	0	0.00	47.15	2	406	0.49%
2020/07/09	2	48.75	0	0.00	48.50	2	408	0.49%
2020/07/01	0	0.00	1	48.15	47.80	-1	439	-0.23%
2020/06/24	1	48.45	0	0.00	48.05	1	426	0.23%
2020/06/03	7	46.37	7	46.71	47.15	0	412	0.00%
2020/04/17	0	0.00	1	43.90	43.35	-1	568	-0.18%
2020/04/09	1	43.35	0	0.00	42.50	1	716	0.14%
2020/04/08	0	0.00	1	40.60	42.90	-1	763	-0.13%
2020/03/27	1	38.70	2	38.50	38.00	-1	755	-0.13%
2020/03/26	0	0.00	1	37.90	37.70	-1	751	-0.13%
2020/03/20	3	37.35	0	0.00	37.35	3	739	0.41%
2020/03/16	0	0.00	1	43.35	40.60	-1	725	-0.14%
2020/03/13	0	0.00	4	43.40	44.20	-4	718	-0.56%
2020/03/02	0	0.00	1	52.90	53.60	-1	718	-0.14%
2020/02/17	1	60.30	0	0.00	59.50	1	794	0.13%
2020/02/12	1	60.30	0	0.00	59.80	1	795	0.13%
2020/01/31	0	0.00	5	63.20	64.20	-5	814	-0.61%
2020/01/20	1	73.00	1	73.00	72.20	0	797	0.00%
2020/01/17	1	73.00	0	0.00	73.70	1	774	0.13%
2020/01/15	3	72.37	3	71.87	72.10	0	709	0.00%
2020/01/14	0	0.00	1	69.00	69.10	-1	644	-0.16%
2020/01/10	1	69.50	0	0.00	69.10	1	635	0.16%
2020/01/09	2	71.90	0	0.00	71.00	2	620	0.32%
2020/01/08	7	72.69	2	72.70	72.30	5	593	0.84%
2020/01/07	1	69.60	1	71.70	72.20	0	552	0.00%
2020/01/06	4	71.55	0	0.00	71.60	4	528	0.76%
2020/01/03	1	71.40	5	72.40	71.10	-4	514	-0.78%
2020/01/02	4	71.18	6	71.02	71.30	-2	453	-0.44%
2019/12/17	1	61.80	0	0.00	61.90	1	350	0.29%
2019/12/16	1	61.00	0	0.00	61.30	1	349	0.29%
2019/12/05	1	63.50	0	0.00	63.20	1	326	0.31%
2019/12/02	0	0.00	1	64.00	63.80	-1	318	-0.31%
2019/11/28	1	64.20	0	0.00	64.60	1	308	0.32%
2019/11/27	1	63.60	0	0.00	64.20	1	300	0.33%
2019/11/25	0	0.00	10	63.15	62.90	-10	297	-3.36%
2019/11/22	10	65.40	0	0.00	64.60	10	289	3.46%
2019/11/19	3	64.43	4	65.50	64.50	-1	250	-0.40%
2019/11/18	1	63.50	0	0.00	64.00	1	225	0.44%
2019/11/15	1	60.60	0	0.00	61.00	1	199	0.50%
2019/11/14	1	59.80	0	0.00	60.30	1	195	0.51%
2019/11/13	1	61.10	0	0.00	60.60	1	192	0.52%
2019/10/31	0	0.00	1	61.30	60.10	-1	141	-0.71%
2019/10/30	1	56.40	1	56.40	56.50	0	118	0.00%
2019/10/29	1	52.20	1	54.40	56.20	0	113	0.00%
2019/09/18	1	56.90	0	0.00	56.60	1	116	0.86%
2019/07/24	0	0.00	1	67.70	67.60	-1	85	-1.16%
2019/07/22	1	67.10	0	0.00	66.40	1	82	1.21%
2019/07/19	0	0.00	1	65.40	65.50	-1	74	-1.33%
2019/07/18	1	63.50	0	0.00	63.20	1	65	1.52%
2019/06/25	0	0.00	1	63.60	63.20	-1	90	-1.10%
2019/06/19	1	62.50	0	0.00	62.30	1	92	1.08%
2019/02/12	1	68.80	0	0.00	68.50	1	75	1.33%
2018/09/17	0	0.00	1	75.70	77.20	-1	189	-0.53%
2018/09/14	1	74.00	1	73.80	74.20	0	190	0.00%
2018/08/07	0	0.00	1	81.10	81.50	-1	392	-0.25%
2018/07/27	1	79.80	0	0.00	80.10	1	390	0.26%
2018/07/06	0	0.00	0.1	81.00	80.00	-0.1	449	-0.02%
2018/06/27	0	0.00	2	81.40	81.40	-2	473	-0.42%
2018/06/14	4	93.38	3	94.57	90.70	1	450	0.22%
2018/06/08	0	0.00	1	86.20	86.00	-1	362	-0.28%
2018/06/04	1	88.00	1	88.90	88.70	0	476	0.00%
2018/05/23	1	81.70	0	0.00	81.50	1	481	0.21%
2018/05/22	1	82.50	0	0.00	81.60	1	493	0.20%
2018/05/08	1	84.70	0	0.00	84.70	1	536	0.19%
2018/04/09	0	0.00	0.1	92.40	91.80	-0.1	921	-0.01%
2018/03/26	0	0.00	1	87.60	88.90	-1	1,337	-0.07%
2018/03/23	0.1	88.50	0	0.00	88.60	0.1	1,336	0.01%
2018/03/22	0.1	91.40	0	0.00	90.50	0.1	1,332	0.01%
2018/03/13	1	101.00	3	99.00	94.40	-2	1,307	-0.15%
2018/03/12	0	0.00	3	95.00	95.00	-3	1,221	-0.25%
2018/03/02	1	91.70	1	92.50	92.20	0	1,200	0.00%
2018/02/07	1	86.80	1	87.00	86.10	0	1,254	0.00%
2018/01/31	1	89.00	0	0.00	89.40	1	1,295	0.08%
2018/01/30	0	0.00	1	90.30	89.40	-1	1,319	-0.08%
2018/01/25	0	0.00	2	90.50	90.10	-2	1,339	-0.15%
2018/01/22	0	0.00	5	93.88	93.80	-5	1,352	-0.37%
2018/01/19	0	0.00	3	90.63	90.50	-3	1,427	-0.21%
2018/01/17	1	90.50	0	0.00	92.00	1	1,431	0.07%
2018/01/12	2	91.75	1	91.90	92.10	1	1,462	0.07%
2018/01/05	1	100.00	1	94.00	92.00	0	1,437	0.00%
2018/01/04	0	0.00	11	97.65	98.40	-11	1,400	-0.79%
2018/01/03	2	99.70	16	98.28	98.80	-14	1,381	-1.01%
2018/01/02	1	97.70	3	96.17	95.10	-2	1,323	-0.15%