東友 (5438)-兆豐-城中券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	18.90	0	0.00	18.65	0	196	0.00%
2024/03/20	4	19.48	4	19.30	18.75	0	192	0.00%
2024/01/25	0	0.00	1	18.50	18.20	-1	77	-1.29%
2024/01/08	10	17.10	0	0.00	17.05	10	62	16.10%
2024/01/03	22	17.00	0	0.00	17.00	22	22	96.78%
2023/12/21	2	17.00	0	0.00	17.00	2	21	9.23%
2023/12/08	17	17.07	0	0.00	17.10	17	17	94.71%
2023/12/07	10	17.10	0	0.00	17.30	10	17	57.31%
2023/12/06	5	17.10	0	0.00	17.10	5	17	29.10%
2023/10/05	5	17.30	0	0.00	17.35	5	27	18.14%
2023/09/21	0	17.90	0	0.00	17.30	0	30	0.00%
2023/09/13	2	17.00	0	0.00	17.20	2	32	6.06%
2023/09/05	5	17.60	0	0.00	17.60	5	34	14.48%
2023/09/01	2	17.20	0	0.00	17.50	2	36	5.44%
2023/08/28	4	17.00	0	0.00	17.00	4	38	10.45%
2023/08/25	5	17.00	0	0.00	17.00	5	38	13.10%
2023/08/23	10	16.60	0	0.00	16.60	10	37	26.37%
2023/08/22	8	16.80	0	0.00	16.80	8	37	21.25%
2023/08/18	15	16.87	0	0.00	16.80	15	37	39.53%
2023/08/17	10	17.00	0	0.00	17.05	10	36	27.46%
2021/09/29	0	0.00	1	19.15	19.35	-1	1,780	-0.06%
2021/08/30	0	0.00	2	24.40	24.55	-2	1,817	-0.11%
2021/08/27	2	24.88	0	0.00	24.55	2	1,815	0.11%
2021/08/24	0	0.00	2	24.30	24.35	-2	1,756	-0.11%
2021/08/11	1	21.05	2	21.00	21.20	-1	1,448	-0.07%
2021/07/28	1	20.20	0	0.00	20.10	1	1,091	0.09%
2021/07/26	1	19.55	0	0.00	19.55	1	1,029	0.10%
2021/07/22	2	19.30	0	0.00	18.85	2	900	0.22%
2021/07/12	0	0.00	11	17.70	17.75	-11	609	-1.80%
2021/06/24	0	0.00	100	15.21	15.20	-100	520	-19.22%
2021/06/23	0	0.00	80	14.81	14.90	-80	507	-15.76%
2021/06/22	0	0.00	10	14.80	14.75	-10	501	-1.99%
2021/06/18	0	0.00	35	13.90	13.90	-35	469	-7.46%
2021/06/17	0	0.00	20	13.80	13.90	-20	469	-4.26%
2021/06/16	0	0.00	25	13.80	13.75	-25	468	-5.34%
2021/05/28	8	12.40	0	0.00	12.55	8	455	1.76%
2021/05/26	15	12.42	0	0.00	12.45	15	453	3.31%
2021/05/17	25	10.90	0	0.00	11.10	25	449	5.56%
2021/05/13	10	12.00	0	0.00	12.30	10	435	2.30%
2021/05/12	22	12.95	0	0.00	12.40	22	432	5.08%
2021/04/27	0	0.00	6	14.50	14.60	-6	376	-1.59%
2021/04/23	1	14.35	0	0.00	14.40	1	362	0.28%
2021/04/19	0	0.00	12	15.00	15.40	-12	334	-3.59%
2021/04/15	10	14.20	0	0.00	14.55	10	308	3.24%
2021/04/13	0	0.00	173	15.40	14.65	-173	261	-66.17%	大賣/鉅額交易
2021/04/06	0	0.00	0.8	12.65	12.70	-0.8	123	-0.69%
2021/03/19	10	12.40	20	12.43	12.45	-10	99	-10.04%
2021/03/11	0	0.00	30	12.51	12.50	-30	84	-35.45%
2021/02/18	9	11.80	0	0.00	11.95	9	86	10.41%
2021/02/03	10	11.70	0	0.00	11.60	10	86	11.55%
2021/02/02	3	11.60	0	0.00	11.65	3	86	3.49%
2021/02/01	7	11.55	0	0.00	11.60	7	86	8.11%
2021/01/26	2	11.90	0	0.00	11.85	2	85	2.33%
2021/01/18	2	12.10	0	0.00	12.10	2	80	2.48%
2021/01/12	50	12.34	4	12.31	12.40	46	77	59.06%
2020/12/04	2	12.05	0	0.00	12.10	2	78	2.55%
2020/11/24	10	11.95	0	0.00	11.90	10	72	13.89%
2020/11/23	15	11.98	0	0.00	12.00	15	72	20.71%
2020/11/19	20	11.88	0	0.00	11.90	20	72	27.44%
2020/11/11	2	11.90	0	0.00	11.95	2	78	2.53%
2020/11/09	10	12.00	0	0.00	12.05	10	79	12.59%
2020/11/06	5	12.00	0	0.00	12.05	5	79	6.31%
2020/11/05	10	11.98	0	0.00	12.00	10	80	12.39%
2020/11/04	10	11.90	0	0.00	11.95	10	81	12.28%
2020/11/03	9	11.78	0	0.00	11.90	9	81	11.02%
2020/10/30	20	11.75	0	0.00	11.70	20	82	24.15%
2020/10/29	20	11.80	0	0.00	11.80	20	82	24.31%
2020/10/26	10	12.00	0	0.00	12.05	10	82	12.10%
2020/10/21	10	11.90	0	0.00	12.10	10	85	11.71%
2020/10/19	3	12.00	0	0.00	12.00	3	85	3.51%
2020/10/15	34	11.94	2	11.90	11.90	32	87	36.51%
2020/10/14	8	11.90	0	0.00	11.95	8	87	9.12%
2020/10/12	15	11.90	0	0.00	12.00	15	88	16.89%
2020/10/08	16	11.82	0	0.00	11.80	16	88	18.01%
2020/09/29	4	11.60	0	0.00	11.60	4	91	4.37%
2020/09/22	10	12.15	0	0.00	12.10	10	88	11.31%
2020/09/21	6	12.20	0	0.00	12.30	6	88	6.79%
2020/09/18	15	12.23	0	0.00	12.25	15	87	17.16%
2020/05/05	0	0.00	1	13.00	12.85	-1	210	-0.48%
2020/04/30	1	13.35	0	0.00	13.35	1	228	0.44%
2020/02/03	1	13.60	0	0.00	13.80	1	93	1.07%
2019/09/23	0	0.00	1	13.30	13.90	-1	85	-1.16%
2019/07/25	0	0.00	1	13.75	13.65	-1	106	-0.94%
2019/05/09	1	14.60	0	0.00	14.55	1	99	1.00%
2019/05/06	0	0.00	2	15.05	15.00	-2	87	-2.28%
2019/05/03	0	0.00	3	15.15	15.20	-3	86	-3.49%
2019/04/29	2	15.10	0	0.00	15.10	2	86	2.31%
2019/03/19	1	15.30	0	0.00	15.40	1	67	1.48%
2019/03/13	1	15.10	0	0.00	15.30	1	68	1.46%
2019/02/13	4	14.70	0	0.00	14.70	4	59	6.69%
2018/07/06	0	0.00	1	16.35	16.35	-1	273	-0.37%
2018/06/14	5	18.20	0	0.00	18.20	5	537	0.93%
2018/06/11	0	0.00	10	18.25	18.20	-10	570	-1.75%
2018/05/30	0	0.00	30	18.40	18.15	-30	607	-4.94%
2018/04/24	0	0.00	30	17.85	17.80	-30	683	-4.39%
2018/04/13	0	0.00	1	18.20	18.20	-1	814	-0.12%
2018/04/03	1	18.55	0	0.00	18.55	1	837	0.12%
2018/03/31	0	0.00	41	18.70	18.70	-41	810	-5.06%
2018/03/29	0	0.00	51	18.12	18.20	-51	738	-6.90%
2018/03/23	2	17.70	2	17.80	17.75	0	721	0.00%
2018/03/22	1	18.10	0	0.00	18.05	1	710	0.14%
2018/03/21	1	18.10	3	18.13	18.20	-2	695	-0.29%
2018/03/20	4	18.00	0	0.00	17.80	4	653	0.61%
2018/01/31	0	0.00	1	17.80	17.75	-1	670	-0.15%
2018/01/30	0	0.00	20	18.10	17.90	-20	677	-2.95%
2018/01/19	1	17.85	0	0.00	17.85	1	662	0.15%
2018/01/10	0	0.00	30	17.55	17.50	-30	544	-5.51%