加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001025.8025.55-1012,061-0.08%
2024/05/30325.8200.0025.70311,0280.03%
2024/05/2916.326.0200.0025.9516.310,7260.15%
2024/05/270.126.3000.0026.150.110,6200.00%
2024/05/24126.2500.0026.20110,5920.01%
2024/05/21126.75326.7226.80-210,329-0.02%
2024/05/2000.001326.8026.90-1310,227-0.13%
2024/05/17226.65026.6526.60210,0920.02%
2024/05/131.926.5700.0026.601.910,0530.02%
2024/05/101026.6000.0026.60109,9700.10%
2024/05/08526.652526.5526.70-2010,013-0.20%
2024/05/0700.00526.6426.70-510,053-0.05%
2024/05/06326.751826.7426.70-159,999-0.15%
2024/05/03126.5000.0026.4019,8410.01%
2024/05/02026.4000.0026.4509,7590.00%
2024/04/3000.000.326.3026.20-0.39,6440.00%
2024/04/29526.008.526.2526.40-3.59,525-0.04%
2024/04/26026.0000.0025.8009,3340.00%
2024/04/2500.00225.8525.85-29,359-0.02%
2024/04/2300.00326.2026.15-39,644-0.03%
2024/04/22426.00326.1726.1019,7900.01%
2024/04/191325.55325.5525.60109,6990.10%
2024/04/18125.8500.0025.8519,4080.01%
2024/04/17425.7300.0025.7049,3600.04%
2024/04/1617.525.85325.7025.7014.59,2810.16%
2024/04/15126.10826.4526.10-79,019-0.08%
2024/04/120.526.0500.0026.050.58,9690.01%
2024/04/10626.21226.3526.2048,7870.05%
2024/04/0900.002.126.2526.25-2.18,791-0.02%
2024/04/081.526.070.126.2026.201.48,7760.02%
2024/04/0100.000.726.3026.30-0.78,691-0.01%
2024/03/2900.00326.2526.20-38,681-0.03%
2024/03/281026.1500.0026.00108,5700.12%
2024/03/27226.1500.0026.1028,4550.02%
2024/03/2600.00626.2626.15-68,461-0.07%
2024/03/22325.9500.0026.0038,4200.04%
2024/03/20525.8100.0025.6558,5680.06%
2024/03/19525.9500.0025.8558,5190.06%
2024/03/18226.080.326.1026.051.78,4360.02%
2024/03/150.526.20526.1526.05-4.58,425-0.05%
2024/03/14226.302.126.2426.30-0.18,1400.00%
2024/03/13225.75125.8525.8517,8910.01%
2024/03/1200.00125.8025.85-17,764-0.01%
2024/03/11325.851.225.9025.851.87,6830.02%
2024/03/08125.65425.7525.85-37,615-0.04%
2024/03/0700.00525.8025.70-57,573-0.07%
2024/03/060.925.7500.0025.750.97,5490.01%
2024/03/051625.6500.0025.60168,1330.20%
2024/03/0400.000.725.8025.70-0.78,174-0.01%
2024/03/011525.84525.9025.80108,2450.12%
2024/02/271025.7800.0025.65108,0990.12%
2024/02/230.325.80525.8025.75-4.78,047-0.06%
2024/02/2200.004.425.8025.75-4.48,218-0.05%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/1900.000.825.8525.85-0.88,367-0.01%
2024/02/16525.5000.0025.6058,5550.06%
2024/02/15225.583.825.6225.55-1.88,526-0.02%
2024/02/05125.60025.7525.6018,3860.01%
2024/02/01125.7000.0025.8518,3440.01%
2024/01/31125.4500.0025.4518,2430.01%
2024/01/301.125.5400.0025.401.18,1470.01%
2024/01/29525.7500.0025.7558,1510.06%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/2500.0015.725.4525.50-15.78,156-0.19%
2024/01/224.425.35125.3525.253.48,2420.04%
2024/01/191225.3200.0025.30128,1720.15%
2024/01/181025.2300.0025.20108,1740.12%
2024/01/172.225.3300.0025.152.28,1420.03%
2024/01/16725.5400.0025.5077,8860.09%
2024/01/15426.0000.0026.0047,7410.05%
2024/01/12326.0300.0026.0037,8780.04%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/10426.2100.0026.2047,8810.05%
2024/01/09226.501026.5026.35-87,872-0.10%
2024/01/08126.50126.6026.5007,9290.00%
2024/01/040.626.4500.0026.500.68,0330.01%
2024/01/030.226.4000.0026.350.28,2580.00%
2023/12/29226.702.126.7526.70-0.18,2780.00%
2023/12/272.226.55126.6026.551.28,4200.01%
2023/12/26326.300.126.3526.452.98,3480.03%
2023/12/25226.2500.0026.2028,3560.02%
2023/12/21426.1500.0026.1548,6310.05%
2023/12/201.926.5200.0026.351.98,6200.02%
2023/12/1500.005.126.8526.75-5.18,933-0.06%
2023/12/1400.00826.8126.85-88,678-0.09%
2023/12/13726.4900.0026.5078,5340.08%
2023/12/122.626.60226.5526.650.68,7230.01%
2023/12/11126.6533.226.6026.65-32.28,741-0.37%
2023/12/08126.7000.0026.7518,7120.01%
2023/12/07226.6500.0026.7528,7400.02%
2023/12/0600.00226.7026.80-28,831-0.02%
2023/12/04126.7000.0026.7518,8460.01%
2023/12/01126.6000.0026.5518,8940.01%
2023/11/2900.00126.8026.70-18,250-0.01%
2023/11/2800.00526.7526.75-58,147-0.06%
2023/11/27226.5800.0026.5028,2230.02%
2023/11/24226.351026.3526.50-88,166-0.10%
2023/11/22126.5500.0026.5018,2110.01%
2023/11/2100.002.226.7926.80-2.28,262-0.03%
2023/11/201326.3600.0026.45138,0850.16%
2023/11/16426.35226.4526.5027,9650.03%
2023/11/1500.004.526.4026.40-4.57,867-0.06%
2023/11/14125.8500.0025.9017,7220.01%
2023/11/131.425.7600.0025.801.47,8020.02%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/080.125.8000.0025.750.18,1290.00%
2023/11/0600.00125.8525.85-18,325-0.01%
2023/11/030.225.6500.0025.700.28,5130.00%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/11/01125.1500.0025.2518,9550.01%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/2613.325.1300.0025.1013.39,4710.14%
2023/10/241725.2900.0025.25179,5050.18%
2023/10/235.825.3100.0025.305.89,6110.06%
2023/10/20125.2500.0025.5019,5640.01%
2023/10/193.325.7800.0025.653.39,4390.03%
2023/10/18125.95125.9026.0009,4440.00%
2023/10/171.826.00226.0026.05-0.29,4250.00%
2023/10/13225.9500.0025.9529,4220.02%
2023/10/1100.00126.1526.10-19,471-0.01%
2023/10/060.125.6500.0025.650.19,2570.00%
2023/10/046.425.2700.0025.106.49,2230.07%
2023/10/03025.6000.0025.5009,0840.00%
2023/09/28125.650.425.7025.600.69,4510.01%
2023/09/27125.5500.0025.5019,4680.01%
2023/09/26225.6500.0025.5529,4030.02%
2023/09/250.225.9000.0025.850.29,2640.00%
2023/09/22025.851025.7025.70-109,371-0.11%
2023/09/211125.8400.0025.65119,3770.12%
2023/09/20226.2000.0026.1029,0300.02%
2023/09/19226.2000.0026.2029,0430.02%
2023/09/181.226.3600.0026.351.29,0940.01%
2023/09/15126.4000.0026.4019,1330.01%
2023/09/141.326.371.126.3726.550.28,9020.00%
2023/09/120.126.2000.0026.250.18,9940.00%
2023/09/11126.0000.0026.1518,9830.01%
2023/09/061626.221026.1526.1068,9510.07%
2023/09/044.126.3000.0026.404.18,8570.05%
2023/09/01026.4500.0026.3508,8780.00%
2023/08/31426.4300.0026.2548,9090.04%
2023/08/29026.550.126.6026.4508,7750.00%
2023/08/2100.00126.7026.65-19,219-0.01%
2023/08/18426.610.526.6526.553.59,2690.04%
2023/08/1700.000.526.5026.35-0.59,248-0.01%
2023/08/162.126.6000.0026.552.19,1780.02%
2023/08/142.627.1300.0027.102.69,2170.03%
2023/08/111.627.7900.0027.601.69,3540.02%
2023/08/09827.640.527.8527.857.59,2970.08%
2023/08/08429.360.729.4229.353.49,0210.04%
2023/08/0700.001.529.4729.45-1.58,730-0.02%
2023/08/0400.00229.1729.15-28,553-0.02%
2023/08/021129.2400.0029.00118,3970.13%
2023/08/01529.4500.0029.5058,2240.06%
2023/07/311029.5037.129.6029.40-27.18,200-0.33%
2023/07/2700.00729.2529.25-78,007-0.09%
2023/07/26128.9021.328.8528.95-20.38,114-0.25%
2023/07/24128.1500.0028.2018,1630.01%
2023/07/2100.00128.5528.25-18,216-0.01%
2023/07/1800.00128.4028.45-18,309-0.01%
2023/07/1700.00228.4028.45-28,307-0.02%
2023/07/1400.00328.1028.30-38,244-0.04%
2023/07/130.328.1500.0028.050.38,1510.00%
2023/07/1200.00128.1528.15-18,187-0.01%
2023/07/07427.4300.0027.6548,1550.05%
2023/07/06327.8500.0027.7038,0820.04%
2023/07/0500.00028.2528.1007,7670.00%
2023/07/0300.00128.2528.25-17,759-0.01%
2023/06/28128.2000.0028.1517,6890.01%
2023/06/270.528.2000.0028.100.57,6690.01%
2023/06/26127.9500.0028.0517,6460.01%
2023/06/21228.0500.0028.2027,6260.03%
2023/06/19227.9000.0028.1027,6760.03%
2023/06/16328.052828.0528.00-257,693-0.33%
2023/06/1500.00128.1528.10-17,587-0.01%
2023/06/1300.00128.2528.25-17,859-0.01%
2023/06/0900.001028.3528.35-108,207-0.12%
2023/06/07128.3000.0028.3518,4560.01%
2023/06/060.328.20128.2528.25-0.78,486-0.01%
2023/06/05128.2510028.3028.15-998,514-1.16%
2023/06/0200.0010228.2028.20-1028,487-1.20% 大賣/鉅額交易
2023/05/3000.0050028.1328.10-5008,097-6.17% 大賣/鉅額交易
2023/05/2900.0030028.1028.10-3008,205-3.66% 大賣/鉅額交易
2023/05/2600.00628.0228.00-68,347-0.07%
2023/05/25328.0000.0028.0038,3650.04%
2023/05/23328.1500.0028.2038,3280.04%
2023/05/2200.0010.228.1528.20-10.28,335-0.12%
2023/05/19327.95228.1828.2018,2920.01%
2023/05/1800.0021.127.9828.05-21.18,200-0.26%
2023/05/1700.001927.8827.90-198,109-0.23%
2023/05/160.427.503.227.4527.50-2.87,857-0.04%
2023/05/1200.00127.1527.15-17,811-0.01%
2023/05/110.627.3000.0027.300.67,8060.01%
2023/05/10327.301327.3427.35-107,794-0.13%
2023/05/0800.00927.2527.30-97,891-0.11%
2023/05/05427.1500.0027.2047,8290.05%
2023/05/04327.0800.0027.1537,8500.04%
2023/05/03127.05127.0527.0507,9050.00%
2023/05/0200.0018.127.1127.20-18.18,229-0.22%
2023/04/280.626.751.826.7426.75-1.28,466-0.01%
2023/04/2700.000.126.6526.60-0.18,3920.00%
2023/04/25326.80726.6626.55-48,442-0.05%
2023/04/24126.45126.4026.5008,3830.00%
2023/04/21326.3300.0026.3538,5380.04%
2023/04/20226.4000.0026.4028,6880.02%
2023/04/1900.000.226.6526.60-0.28,9450.00%
2023/04/170.326.5000.0026.550.39,0680.00%
2023/04/14226.5500.0026.6029,0590.02%
2023/04/1300.00126.4526.50-19,009-0.01%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/1000.005026.3026.30-509,078-0.55%
2023/03/2900.0050.126.2526.25-50.18,895-0.56%
2023/03/27326.134226.2026.20-398,974-0.43%
2023/03/24226.151026.1726.15-89,126-0.09%
2023/03/21125.30225.3025.40-19,397-0.01%
2023/03/20125.20225.1525.20-19,381-0.01%
2023/03/171.625.3900.0025.351.69,3730.02%
2023/03/162.825.4014.525.3225.30-11.79,266-0.13%
2023/03/156.225.780.325.7525.605.99,2250.06%
2023/03/145425.9000.0025.80549,1550.59%
2023/03/1310226.10126.1026.101019,0061.12% 大買/鉅額交易
2023/03/102126.2700.0026.15218,9390.23%
2023/03/091226.44126.4026.45118,8760.12%
2023/03/0800.000.326.6026.60-0.39,4940.00%
2023/03/071026.5800.0026.65109,5370.10%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/01226.6500.0026.4529,9810.02%
2023/02/24226.6800.0026.6529,8130.02%
2023/02/23126.65126.8026.8009,6980.00%
2023/02/223.626.6200.0026.503.69,7870.04%
2023/02/2100.00626.6726.70-69,769-0.06%
2023/02/20026.850.326.8526.85-0.39,8780.00%
2023/02/170.126.6000.0026.600.19,9940.00%
2023/02/16126.5500.0026.55110,2330.01%
2023/02/152.126.7500.0026.602.110,4660.02%
2023/02/140.226.800.326.8026.75-0.110,4280.00%
2023/02/1300.006.126.7326.80-6.110,476-0.06%
2023/02/10126.3000.0026.60110,4810.01%
2023/02/0800.00226.4026.35-210,628-0.02%
2023/02/07126.3500.0026.40110,6650.01%
2023/02/06526.4700.0026.35510,6310.05%
2023/02/03326.5700.0026.65310,5800.03%
2023/02/02126.55526.6326.65-410,707-0.04%
2023/02/01626.47126.4526.55510,7320.05%
2023/01/311.426.84126.8526.450.410,8070.00%
2023/01/3000.00227.1527.30-210,592-0.02%
2023/01/17426.78926.8226.70-510,297-0.05%
2023/01/16626.83426.8926.85210,3090.02%
2023/01/1300.00426.4526.35-410,296-0.04%
2023/01/121926.44726.3926.401210,5330.11%
2023/01/119.426.90726.6626.702.410,5840.02%
2023/01/1000.00226.9527.00-210,562-0.02%
2023/01/09426.881526.7027.00-1110,529-0.10%
2023/01/0600.00326.3526.30-310,405-0.03%
2023/01/05826.18626.1826.25210,5680.02%
2023/01/0400.001525.9026.00-1510,683-0.14%
2023/01/03125.9000.0025.90110,9270.01%
2022/12/3000.000.225.8026.00-0.210,9570.00%
2022/12/292025.6600.0025.652011,0420.18%
2022/12/2700.00126.1026.10-111,200-0.01%
2022/12/26126.1000.0026.10111,3920.01%
2022/12/22126.0000.0026.15111,9130.01%
2022/12/160.926.2500.0026.150.912,4250.01%
2022/12/1500.00126.5026.50-112,408-0.01%
2022/12/130.126.150.626.2526.10-0.512,3330.00%
2022/12/120.126.2000.0026.350.112,2300.00%
2022/12/0900.00326.2026.25-312,487-0.02%
2022/12/08326.001425.9126.05-1112,568-0.09%
2022/12/0600.001926.0025.80-1912,595-0.15%
2022/12/05226.208726.2526.10-8512,518-0.68%
2022/11/30126.6000.0026.65112,6560.01%
2022/11/29526.50326.2826.50212,0350.02%
2022/11/28525.95525.9526.15011,9740.00%
2022/11/2500.001026.2526.30-1011,936-0.08%
2022/11/243.626.09426.1026.30-0.411,9000.00%
2022/11/231926.161026.2026.10911,8820.08%
2022/11/2200.00325.9026.05-311,925-0.03%
2022/11/211925.79525.8826.051411,9010.12%
2022/11/18625.95625.7825.80011,8570.00%
2022/11/16826.40826.3626.45011,8200.00%
2022/11/1500.00226.5026.70-211,760-0.02%
2022/11/14426.501526.6026.55-1111,644-0.09%
2022/11/1100.001226.5426.55-1211,435-0.10%
2022/11/100.126.05225.8025.90-1.911,291-0.02%
2022/11/0900.00126.0026.00-111,354-0.01%
2022/11/081025.751225.6525.75-211,330-0.02%
2022/11/07725.5200.0025.60711,3810.06%
2022/11/0400.00324.9325.75-311,487-0.03%
2022/11/03224.83124.9025.00111,8130.01%
2022/11/024.325.1000.0025.004.312,3420.03%
2022/11/0100.00425.2525.35-412,608-0.03%
2022/10/311125.111025.1325.00112,7420.01%
2022/10/28525.15825.2325.05-312,734-0.02%
2022/10/27425.15425.5525.05012,7580.00%
2022/10/261025.26725.3925.30312,7200.02%
2022/10/25524.88524.8625.15012,6280.00%
2022/10/24524.701424.7124.70-912,685-0.07%
2022/10/210.824.551424.5524.50-13.212,695-0.10%
2022/10/20524.09323.9524.25212,7110.02%
2022/10/190.324.29224.1024.05-1.712,455-0.01%
2022/10/18624.33424.5024.40212,3810.02%
2022/10/17924.101324.1524.35-412,424-0.03%
2022/10/1410.824.59924.5324.501.812,3380.01%
2022/10/131.724.86524.5224.55-3.312,294-0.03%
2022/10/121125.05425.1525.10712,0860.06%
2022/10/1111.525.0600.0025.0511.512,0500.10%
2022/10/0700.00425.8025.80-411,877-0.03%
2022/10/06125.9000.0026.05111,8760.01%
2022/10/05325.7700.0025.70311,9280.03%
2022/10/045.525.67325.5525.852.512,0100.02%
2022/10/036.125.89225.8525.704.111,9280.03%
2022/09/30526.43626.4826.25-111,847-0.01%
2022/09/292.826.32726.2626.50-4.211,723-0.04%
2022/09/28526.16226.3026.45311,6160.03%
2022/09/276.726.2400.0026.156.711,3480.06%
2022/09/267.326.3420.126.3226.25-12.811,344-0.11%
2022/09/23826.76826.7026.70011,3050.00%
2022/09/226.126.8800.0026.806.111,3490.05%
2022/09/21727.06427.0527.10311,2820.03%
2022/09/20127.15627.0927.25-511,226-0.04%
2022/09/19627.3800.0027.15611,2100.05%
2022/09/162227.531.127.5627.5520.911,2470.19%
2022/09/15227.30327.4727.50-111,072-0.01%
2022/09/143.327.185.327.2127.05-211,004-0.02%
2022/09/1300.00127.4027.45-111,194-0.01%
2022/09/120.227.353127.3027.45-30.811,344-0.27%
2022/09/0810.127.055.127.2527.25511,5750.04%
2022/09/071.126.9700.0026.951.111,6670.01%
2022/09/06227.20127.3527.45111,6490.01%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/011.127.0500.0027.101.111,7890.01%
2022/08/3100.00327.5827.65-311,666-0.03%
2022/08/291.327.2200.0027.201.311,5460.01%
2022/08/251027.3500.0027.301011,5540.09%
2022/08/24426.8300.0027.00411,7040.03%
2022/08/23227.20127.1027.00112,6260.01%
2022/08/191127.5000.0027.601112,9740.08%
2022/08/1800.001527.6727.75-1513,199-0.11%
2022/08/1700.00227.7527.75-213,336-0.01%
2022/08/12227.35327.4527.45-113,803-0.01%
2022/08/115.727.3514.627.3027.45-914,112-0.06%
2022/08/1016.127.1913.527.2127.202.614,4700.02%
2022/08/094428.49528.2928.503914,2490.27%
2022/08/08427.80827.8228.00-413,851-0.03%
2022/08/051427.562427.6327.65-1013,808-0.07%
2022/08/042127.41327.4027.351814,0970.13%
2022/08/03127.15227.2027.35-114,159-0.01%
2022/08/01227.35627.3927.45-414,811-0.03%
2022/07/2900.00227.2527.40-215,027-0.01%
2022/07/28427.00127.0527.25314,9620.02%
2022/07/2500.001126.3826.50-1114,832-0.07%
2022/07/220.126.1000.0026.050.115,0050.00%
2022/07/21125.85125.5026.00015,0040.00%
2022/07/201125.94125.6025.601015,0610.07%
2022/07/15525.42125.5025.30415,3020.03%
2022/07/14125.852.125.8525.80-1.115,370-0.01%
2022/07/1300.00125.7525.85-115,416-0.01%
2022/07/12125.2500.0025.20115,5840.01%
2022/07/11225.730.626.0025.651.515,6530.01%
2022/07/08326.0300.0026.00315,9460.02%
2022/07/0700.00125.9026.10-116,035-0.01%
2022/07/060.126.20226.1326.10-1.916,179-0.01%
2022/07/0500.00126.7026.55-116,365-0.01%
2022/07/0400.000.326.5026.55-0.316,5210.00%
2022/07/01326.53226.5826.50116,8940.01%
2022/06/30126.80226.8526.85-117,255-0.01%
2022/06/270.227.351527.3827.15-14.817,632-0.08%
2022/06/2400.003027.2027.35-3017,621-0.17%
2022/06/231026.8500.0026.951017,6770.06%
2022/06/220.326.8500.0026.750.317,6900.00%
2022/06/21126.5000.0027.10117,7760.01%
2022/06/20026.203326.6926.10-3317,800-0.19%
2022/06/170.126.6500.0026.750.117,6490.00%
2022/06/161.527.16127.7027.100.517,5280.00%
2022/06/15127.00727.2027.20-617,932-0.03%
2022/06/14326.95427.0027.00-118,135-0.01%
2022/06/13226.6000.0026.95218,2140.01%
2022/06/10327.1000.0027.15318,2080.02%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/0200.00127.5027.35-118,736-0.01%
2022/06/01427.7300.0027.65419,1090.02%
2022/05/310.227.9800.0028.150.219,0950.00%
2022/05/30728.09128.1528.20618,1470.03%
2022/05/27127.60227.8828.00-118,020-0.01%
2022/05/2500.00527.4527.40-518,028-0.03%
2022/05/23126.85627.3327.25-518,162-0.03%
2022/05/2000.00527.1027.15-518,195-0.03%
2022/05/1900.001326.5826.85-1317,955-0.07%
2022/05/18126.254.326.7827.30-3.317,617-0.02%
2022/05/17326.0500.0026.00317,1290.02%
2022/05/16325.571125.6525.65-817,036-0.05%
2022/05/136925.41125.5025.506816,9410.40%
2022/05/128.325.695725.7625.35-48.716,820-0.29%
2022/05/1100.00226.2526.15-216,470-0.01%
2022/05/105.225.981326.2226.20-7.816,400-0.05%
2022/05/091126.6313026.8426.40-11916,183-0.74% 大賣/鉅額交易
2022/05/0610.127.271327.4427.40-316,155-0.02%
2022/05/051127.801327.9127.80-216,194-0.01%
2022/05/04128.151.228.0728.05-0.216,2510.00%
2022/05/030.228.30128.1528.15-0.816,5040.00%
2022/04/281.228.09128.2028.200.217,0240.00%
2022/04/27128.45928.3928.30-816,877-0.05%
2022/04/261.128.542.128.9728.80-116,848-0.01%
2022/04/25128.2000.0028.30116,8540.01%
2022/04/22928.66228.3028.85716,7620.04%
2022/04/21228.5000.0028.55216,8390.01%
2022/04/20228.85628.4328.85-416,943-0.02%
2022/04/191.228.73628.6028.55-4.816,986-0.03%
2022/04/186.228.433028.3328.55-23.817,228-0.14%
2022/04/15229.00229.5029.25017,0710.00%
2022/04/14929.761729.7529.55-817,028-0.05%
2022/04/12230.1500.0030.15216,6690.01%
2022/04/112530.79230.6030.652316,4680.14%
2022/04/081730.142.530.4730.5514.516,2240.09%
2022/04/071830.704630.3330.05-2816,109-0.17%
2022/04/067.530.501929.9930.75-11.515,755-0.07%
2022/04/012929.4400.0029.652915,4640.19%
2022/03/316729.47329.4829.556415,3450.42%
2022/03/301.228.95128.9528.950.215,0360.00%
2022/03/29128.80128.7528.75014,9030.00%
2022/03/25328.5300.0028.65314,7160.02%
2022/03/24428.5000.0028.65414,6930.03%
2022/03/23128.20128.0528.60014,6910.00%
2022/03/220.428.00327.9028.00-2.614,463-0.02%
2022/03/21827.9400.0027.85814,4660.06%
2022/03/18327.70527.9528.15-214,472-0.01%
2022/03/17527.513.227.5527.551.814,1440.01%
2022/03/16527.10127.0027.30414,0110.03%
2022/03/15426.8512.526.8626.95-8.514,188-0.06%
2022/03/11226.6500.0026.65214,2550.01%
2022/03/100.226.65226.5826.75-1.814,340-0.01%
2022/03/09226.030.626.1025.951.414,4310.01%
2022/03/08225.8800.0025.90214,4300.01%
2022/03/07726.1600.0026.30714,0690.05%
2022/03/0400.0015026.7526.80-15014,198-1.06% 大賣/鉅額交易
2022/03/01626.674.326.7026.651.714,2750.01%
2022/02/251626.3200.0026.451614,1700.11%
2022/02/2413.226.5400.0026.6013.213,9490.09%
2022/02/23326.8800.0027.05313,6370.02%
2022/02/2224.127.0600.0026.9524.113,6700.18%
2022/02/2100.001027.3027.25-1013,536-0.07%
2022/02/175127.501027.4027.454113,6640.30%
2022/02/144.227.40227.3527.452.213,7530.02%
2022/02/11127.50327.7027.75-213,732-0.01%
2022/02/1010027.5500.0027.7010013,7220.73%
2022/02/090.227.6510.727.6127.75-10.513,670-0.08%
2022/02/0800.0091.527.7327.70-91.513,469-0.68%
2022/02/0700.00127.1527.05-113,086-0.01%
2022/01/26326.18226.3826.45112,8020.01%
2022/01/251125.95125.9526.201012,6620.08%
2022/01/24326.151.226.3726.351.812,3960.01%
2022/01/21526.4620626.4026.45-20112,181-1.65% 大賣/鉅額交易
2022/01/2000.005.226.7826.80-5.211,886-0.04%
2022/01/1900.00527.0027.00-511,834-0.04%
2022/01/173.127.05227.0327.001.111,7540.01%
2022/01/14427.13627.0527.20-211,617-0.02%
2022/01/1300.0011.627.1927.40-11.611,440-0.10%
2022/01/12126.951726.9127.15-1611,267-0.14%
2022/01/11526.86526.7626.95011,1280.00%
2022/01/1000.002.526.1626.30-2.510,899-0.02%
2022/01/07125.900.526.0025.950.510,7870.00%
2022/01/0600.001.525.6525.75-1.510,653-0.01%
2022/01/0500.00325.4025.55-310,621-0.03%
2022/01/04125.3000.0025.40110,6950.01%
2022/01/03325.5500.0025.40310,6190.03%
2021/12/3000.000.825.5525.45-0.810,632-0.01%
2021/12/2900.00625.4125.50-610,678-0.06%
2021/12/2800.001.525.1325.35-1.510,676-0.01%
2021/12/2700.00125.0025.00-110,574-0.01%
2021/12/2400.00225.0525.05-210,783-0.02%
2021/12/23125.103.225.0225.00-2.210,840-0.02%
2021/12/17025.10324.9525.10-310,892-0.03%
2021/12/16124.9000.0024.90110,8340.01%
2021/12/14424.7020024.7524.70-19611,158-1.76% 大賣/鉅額交易
2021/12/135325.304.225.1625.0048.811,0170.44%
2021/12/1000.00125.1025.10-110,923-0.01%
2021/12/095324.72025.0525.205310,8480.49%
2021/12/0811.124.380.124.4024.701110,5630.10%
2021/12/072024.2500.0024.302010,4500.19%
2021/12/06124.2000.0024.20110,4440.01%
2021/12/03124.0000.0024.05110,5660.01%
2021/12/02223.78423.7523.90-210,479-0.02%
2021/12/01123.6000.0023.85110,4700.01%
2021/11/3000.00123.6523.75-110,516-0.01%
2021/11/295123.55323.5323.554810,0330.48%
2021/11/26123.65123.5523.5509,9990.00%
2021/11/2500.00823.7923.90-810,091-0.08%
2021/11/2400.00123.7523.70-110,200-0.01%
2021/11/23523.6000.0023.50510,2430.05%
2021/11/22323.65423.6623.70-110,223-0.01%
2021/11/19223.8300.0023.65210,2100.02%
2021/11/185023.776.123.8623.9043.910,1660.43%
2021/11/1700.00323.5823.65-310,067-0.03%
2021/11/1517223.6100.0023.5517210,1331.70% 大買/鉅額交易
2021/11/125023.35123.4523.45499,9940.49%
2021/11/1015.723.0700.0023.1015.710,1630.15%
2021/11/0900.00122.9523.00-110,141-0.01%
2021/11/080.422.9000.0022.800.410,2620.00%
2021/11/050.122.75422.8022.80-3.910,594-0.04%
2021/11/040.522.756.222.7022.75-5.710,985-0.05%
2021/11/0200.001022.7822.80-1011,495-0.09%
2021/10/29122.60122.6022.60011,8050.00%
2021/10/2600.00322.7222.75-312,050-0.02%
2021/10/250.622.55322.4722.50-2.411,954-0.02%
2021/10/2100.005.222.5422.45-5.212,186-0.04%
2021/10/2000.00322.4222.50-312,173-0.02%
2021/10/19122.40122.4522.40012,2000.00%
2021/10/15122.200.822.2422.250.212,3710.00%
2021/10/1400.00722.1322.10-712,359-0.06%
2021/10/1300.00222.1522.15-212,433-0.02%
2021/10/12221.7500.0022.05212,4440.02%
2021/10/088822.1000.0022.008812,3250.71%
2021/10/061021.9500.0021.951012,3500.08%
2021/10/0500.00222.0021.95-212,343-0.02%
2021/10/04121.9000.0022.00112,3390.01%
2021/10/01121.90521.8522.00-412,306-0.03%
2021/09/2800.00122.1522.15-112,029-0.01%
2021/09/270.122.1500.0022.050.112,0550.00%
2021/09/23222.0500.0022.10212,1570.02%
2021/09/2200.00121.7521.75-112,137-0.01%
2021/09/1600.00522.1722.20-511,762-0.04%
2021/09/1500.00422.0522.15-411,772-0.03%
2021/09/1400.00822.1822.20-811,766-0.07%
2021/09/10122.0500.0022.05111,6960.01%
2021/09/0900.00121.9021.90-111,962-0.01%
2021/09/0800.00222.1522.05-211,870-0.02%
2021/09/071022.4000.0022.401011,7650.08%
2021/09/06122.3500.0022.35111,6890.01%
2021/09/03122.25222.2522.30-111,664-0.01%
2021/09/02122.0500.0022.05111,5970.01%
2021/09/01122.25522.2022.20-411,558-0.03%
2021/08/3100.001022.3522.35-1011,477-0.09%
2021/08/273021.651021.8521.852011,0740.18%
2021/08/265221.3600.0021.405210,9380.48%
2021/08/254921.4500.0021.404910,9430.45%
2021/08/2400.00121.4521.45-110,915-0.01%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/202120.9000.0021.052111,0070.19%
2021/08/19420.96720.9120.95-311,306-0.03%
2021/08/1800.00721.0521.05-711,210-0.06%
2021/08/1700.00321.1021.10-311,252-0.03%
2021/08/160.121.1000.0021.000.111,2100.00%
2021/08/13221.1300.0021.15211,0740.02%
2021/08/12121.30121.3521.35011,1170.00%
2021/08/1100.00321.4521.45-311,095-0.03%
2021/08/1000.0031622.1222.15-31610,954-2.88% 大賣/鉅額交易
2021/08/0600.00222.2522.30-210,922-0.02%
2021/08/05522.20422.2822.35111,1040.01%
2021/08/04022.2000.0022.20011,6930.00%
2021/08/0300.00222.1022.15-211,842-0.02%
2021/08/0200.0024.621.9722.10-24.612,114-0.20%
2021/07/30121.85121.9021.85012,0220.00%
2021/07/2900.002.121.9721.95-2.111,980-0.02%
2021/07/26121.90221.9021.90-112,298-0.01%
2021/07/231521.95321.9521.951212,3200.10%
2021/07/2200.001121.8521.90-1112,335-0.09%
2021/07/216.321.64121.6521.705.312,2270.04%
2021/07/20121.551021.5521.55-912,322-0.07%
2021/07/19121.701421.6021.70-1312,347-0.11%
2021/07/1500.0010.121.6021.65-10.112,392-0.08%
2021/07/130.121.501521.5521.60-14.912,622-0.12%
2021/07/12921.5600.0021.45912,6660.07%
2021/07/09321.40721.4021.50-412,668-0.03%
2021/07/08521.40121.4021.40412,6570.03%
2021/07/07521.4000.0021.45512,7180.04%
2021/07/0600.00321.4521.45-312,755-0.02%
2021/07/012.421.21121.2021.201.412,8470.01%
2021/06/30221.2500.0021.25212,9250.02%
2021/06/2820021.30221.3321.3519812,9991.52% 大買/鉅額交易
2021/06/2500.00121.2521.25-113,105-0.01%
2021/06/22121.0000.0021.00113,3810.01%
2021/06/21120.9000.0020.90113,4620.01%
2021/06/1800.00121.0520.80-113,441-0.01%
2021/06/1500.00321.0521.10-313,442-0.02%
2021/06/11121.0500.0021.10113,6620.01%
2021/06/10520.9500.0021.00513,8220.04%
2021/06/07820.9800.0021.00814,0640.06%
2021/06/04321.0700.0021.05314,1660.02%
2021/06/0300.00121.1021.15-114,367-0.01%
2021/06/0200.001021.1021.10-1014,514-0.07%
2021/05/312020.9500.0020.952014,7260.14%
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/267520.6400.0020.707515,0090.50%
2021/05/2400.00120.6020.65-115,233-0.01%
2021/05/20320.482020.5520.45-1715,368-0.11%
2021/05/195620.51520.7020.555115,3230.33%
2021/05/182020.15620.7720.851415,2030.09%
2021/05/1700.0012.120.1620.10-12.115,215-0.08%
2021/05/14220.6000.0020.75214,8380.01%
2021/05/133320.3500.0020.403314,6690.22%
2021/05/1219220.88220.5020.5519014,2791.33% 大買/鉅額交易
2021/05/115321.5600.0021.355313,5310.39%
2021/05/10221.70421.6821.75-213,365-0.01%
2021/05/065021.1500.0021.205013,4420.37%
2021/05/0511221.0600.0021.0511213,3730.84% 大買/鉅額交易
2021/05/0410021.20321.2321.159713,3530.73%
2021/05/035721.3200.0021.255713,1050.43%
2021/04/29121.4500.0021.40113,1740.01%
2021/04/28121.5000.0021.50113,2340.01%
2021/04/27521.551921.5021.55-1413,554-0.10%
2021/04/265221.5000.0021.555213,5540.38%
2021/04/2200.00121.3521.35-113,547-0.01%
2021/04/2100.00221.3521.25-213,490-0.01%
2021/04/20221.5000.0021.45213,4830.01%
2021/04/19121.451121.4021.45-1013,385-0.07%
2021/04/16421.15121.1521.20313,3250.02%
2021/04/15121.100.621.1021.100.413,4060.00%
2021/04/14120.9500.0021.00113,3650.01%
2021/04/13220.98621.0021.00-413,396-0.03%
2021/04/12820.9600.0020.95813,3830.06%
2021/04/0900.00120.8520.85-113,367-0.01%
2021/04/08120.9500.0020.90113,3570.01%
2021/04/07120.9500.0021.00113,5220.01%
2021/04/06221.05221.1521.00013,4740.00%
2021/03/2900.00720.9821.10-713,008-0.05%
2021/03/26120.9500.0020.90112,8830.01%
2021/03/2500.00320.6520.80-312,634-0.02%
2021/03/24120.604720.6720.65-4612,636-0.36%
2021/03/23520.6000.0020.65512,5440.04%
2021/03/22120.40120.5020.50012,5980.00%
2021/03/19420.43620.3520.40-212,656-0.02%
2021/03/18220.652020.7020.65-1812,355-0.15%
2021/03/17320.6000.0020.60312,3560.02%
2021/03/16120.70520.7020.70-412,209-0.03%
2021/03/1500.001320.5220.55-1312,273-0.11%
2021/03/1000.00120.4020.40-112,472-0.01%
2021/03/09220.35420.3320.30-212,368-0.02%
2021/03/0800.00520.2820.10-512,199-0.04%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/04420.1000.0020.10412,5470.03%
2021/03/031020.201.220.2920.208.912,4850.07%
2021/02/26520.0200.0019.95512,2110.04%
2021/02/2500.001720.3320.45-1711,683-0.15%
2021/02/2400.001.420.2020.15-1.411,541-0.01%
2021/02/23220.13130.220.1520.20-128.211,452-1.12% 大賣/鉅額交易
2021/02/2200.00720.1019.95-711,386-0.06%
2021/02/19119.900.319.9019.950.711,4490.01%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/1700.001019.8819.80-1011,535-0.09%
2021/02/04119.45419.6019.50-311,358-0.03%
2021/02/03119.40119.4519.60011,5390.00%
2021/02/02519.2900.0019.40511,6260.04%
2021/02/01419.1800.0019.35411,5550.03%
2021/01/291219.2900.0019.151211,5390.10%
2021/01/28119.4000.0019.50111,2500.01%
2021/01/261319.592.619.5919.5510.411,0230.09%
2021/01/2500.00119.6519.65-110,955-0.01%
2021/01/228.519.5200.0019.508.511,0430.08%
2021/01/21119.600.319.6519.600.710,9120.01%
2021/01/20519.75519.5519.55010,7810.00%
2021/01/181119.9900.0019.901110,2710.11%
2021/01/1500.00220.2020.10-210,121-0.02%
2021/01/14320.1700.0020.20310,0130.03%
2021/01/11420.3010.220.3520.40-6.29,800-0.06%
2021/01/0700.00120.1520.15-19,590-0.01%
2021/01/0500.000.820.3020.30-0.89,442-0.01%
2021/01/0400.005220.3020.15-529,438-0.55%
2020/12/3000.001220.2320.35-129,299-0.13%
2020/12/2800.000.919.9519.95-0.99,072-0.01%
2020/12/24119.90219.9019.85-19,257-0.01%
2020/12/2200.000.919.9019.85-0.99,467-0.01%
2020/12/210.520.0000.0019.950.59,8460.01%
2020/12/182019.9000.0019.85209,9520.20%
2020/12/17120.0000.0019.95110,0470.01%
2020/12/1600.00200.120.0020.05-200.110,101-1.98% 大賣/鉅額交易
2020/12/15119.8500.0019.85110,0760.01%
2020/12/1111320.0000.0020.0011310,0811.12% 大買/鉅額交易
2020/12/102.519.7300.0019.852.59,9740.03%
2020/12/091119.7511.219.7019.75-0.29,8880.00%
2020/12/0814220.0000.0019.901429,6421.47% 大買/鉅額交易
2020/12/07520.1500.0020.2059,3810.05%
2020/12/02520.1000.0020.2059,3240.05%
2020/12/01520.1500.0020.2059,5440.05%
2020/11/25220.2800.0020.2529,3250.02%
2020/11/24420.2000.0020.1549,3780.04%
2020/11/23220.35220.3020.3509,5220.00%
2020/11/20420.3000.0020.2549,4850.04%
2020/11/191.920.4000.0020.451.99,4840.02%
2020/11/180.520.50120.4020.60-0.59,437-0.01%
2020/11/1700.00120.4020.50-19,383-0.01%
2020/11/1600.001320.4320.45-139,674-0.13%
2020/11/12120.40220.1520.00-19,641-0.01%
2020/11/11120.3500.0020.4519,6360.01%
2020/11/102.420.112220.0920.15-19.69,534-0.21%
2020/11/091020.001420.0220.00-49,549-0.04%
2020/11/06119.90119.8519.90010,3580.00%
2020/11/03119.60119.6519.65011,4930.00%
2020/10/30119.3000.0019.20111,8410.01%
2020/10/2600.000.119.7019.65-0.112,1410.00%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/2000.001.119.5119.50-1.112,776-0.01%
2020/10/160.519.6000.0019.500.512,8780.00%
2020/10/15119.50119.7519.50012,9930.00%
2020/10/14619.81319.8219.70312,9540.02%
2020/10/1300.00319.7519.80-312,995-0.02%
2020/10/08319.8500.0019.85313,1380.02%
2020/10/0600.00020.0019.90013,3600.00%
2020/10/051.519.6500.0019.651.513,4680.01%
2020/09/302.319.5700.0019.502.313,5820.02%
2020/09/296719.6700.0019.706713,5470.49%
2020/09/28119.6000.0019.70113,6130.01%
2020/09/250.819.2500.0019.150.813,6650.01%
2020/09/24519.0500.0019.00513,6500.04%
2020/09/235.619.5500.0019.555.613,3070.04%
2020/09/22619.7200.0019.65613,1850.05%
2020/09/2100.000.120.0519.90-0.113,1090.00%
2020/09/1800.000.620.2020.10-0.613,1560.00%
2020/09/17119.9500.0019.95113,1610.01%
2020/09/161.520.12120.0020.100.513,1760.00%
2020/09/1500.00219.9519.95-213,120-0.02%
2020/09/11119.9000.0020.00113,4510.01%
2020/09/09519.8100.0019.85513,6170.04%
2020/09/0700.00219.7819.80-213,895-0.01%
2020/09/043.519.79219.8519.751.514,1120.01%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02119.9000.0019.95114,0240.01%
2020/09/01120.00120.0520.00014,1120.00%
2020/08/31320.181120.3020.05-814,125-0.06%
2020/08/27420.0800.0020.05414,3880.03%
2020/08/25420.25520.3020.25-114,631-0.01%
2020/08/2100.00120.4520.50-115,297-0.01%
2020/08/20520.1600.0020.15515,3250.03%
2020/08/1900.00320.6020.50-315,083-0.02%
2020/08/181.520.53120.4520.600.515,0640.00%
2020/08/1700.00120.4520.45-115,187-0.01%
2020/08/14120.40320.4020.45-215,226-0.01%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/121620.442720.5420.40-1115,179-0.07%
2020/08/1100.001521.9021.85-1514,395-0.10%
2020/08/10621.7814.621.7921.90-8.613,941-0.06%
2020/08/071521.62721.6621.65813,6480.06%
2020/08/05121.351021.4021.40-913,317-0.07%
2020/08/031521.2500.0021.201513,3600.11%
2020/07/30021.501521.4421.50-1513,291-0.11%
2020/07/2900.00221.3021.35-213,196-0.02%
2020/07/282021.05321.1221.201713,3140.13%
2020/07/2700.00121.0020.95-113,443-0.01%
2020/07/2400.00121.1521.05-113,590-0.01%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/170.521.3000.0021.300.514,3240.00%
2020/07/151521.1200.0021.201514,8070.10%
2020/07/14221.2000.0021.10214,9920.01%
2020/07/1300.00521.1021.20-515,222-0.03%
2020/07/10221.05521.0021.10-315,445-0.02%
2020/07/092621.1400.0021.152615,6580.17%
2020/07/0800.003321.1521.15-3315,732-0.21%
2020/07/07221.15521.1021.15-315,884-0.02%
2020/07/0600.00621.1621.15-616,003-0.04%
2020/07/02520.8000.0020.95516,3470.03%
2020/07/011020.900.120.9520.859.916,6090.06%
2020/06/29920.65120.7020.65817,0400.05%
2020/06/24220.90220.8520.80017,2440.00%
2020/06/2210.520.7100.0020.7510.517,9390.06%
2020/06/18220.751.620.7720.750.418,9700.00%
2020/06/16120.851120.9320.90-1020,543-0.05%
2020/06/151220.6200.0020.601221,6570.06%
2020/06/12520.6900.0020.75522,1980.02%
2020/06/11321.0200.0020.90322,9580.01%
2020/06/10121.2500.0021.25123,3230.00%
2020/06/09221.2000.0021.25224,2680.01%
2020/06/0800.000.921.3021.30-0.925,0030.00%
2020/06/0520.121.2000.0021.2520.124,9860.08%
2020/06/04121.10521.1121.25-425,398-0.02%
2020/06/0300.00721.1421.10-725,742-0.03%
2020/06/024020.85720.8820.953325,6310.13%
2020/06/0100.001120.7020.70-1125,514-0.04%
2020/05/28420.2500.0020.25424,8040.02%
2020/05/271020.2500.0020.251025,0530.04%
2020/05/251019.9900.0020.001025,2400.04%
2020/05/22619.9800.0020.00625,3000.02%
2020/05/2100.00520.1020.15-525,334-0.02%
2020/05/20220.0800.0020.05225,3370.01%
2020/05/19220.0500.0020.10225,4160.01%
2020/05/183.519.9700.0019.953.525,4210.01%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13120.0500.0020.05125,2160.00%
2020/05/11220.0313.320.2020.10-11.325,234-0.04%
2020/05/08619.9000.0019.85625,1560.02%
2020/05/0600.000.319.8519.70-0.325,2490.00%
2020/05/0500.00119.7519.75-125,2650.00%
2020/05/041419.6300.0019.651425,3420.06%
2020/04/30420.052020.1020.10-1625,228-0.06%
2020/04/29119.95720.0020.00-625,265-0.02%
2020/04/28319.701119.6519.80-825,298-0.03%
2020/04/2700.00219.5019.50-225,860-0.01%
2020/04/242219.1000.0019.002225,8090.09%
2020/04/23519.07119.1019.05425,6580.02%
2020/04/221419.0400.0019.101425,3930.06%
2020/04/21419.3100.0019.20425,2210.02%
2020/04/206.519.8100.0019.856.524,8160.03%
2020/04/1700.002220.2319.90-2224,776-0.09%
2020/04/16619.90619.8519.85024,4970.00%
2020/04/15619.97719.9720.05-124,2520.00%
2020/04/1400.00619.5819.65-623,939-0.03%
2020/04/13619.01119.0519.05523,5780.02%
2020/04/10518.901319.0619.15-823,446-0.03%
2020/04/0900.001218.7518.75-1223,220-0.05%
2020/04/08118.6500.0018.50122,9980.00%
2020/04/071518.4200.0018.501522,7120.07%
2020/04/06718.04218.1018.30522,4770.02%
2020/04/01618.1200.0018.10622,1500.03%
2020/03/31518.2500.0018.35521,9180.02%
2020/03/301418.0700.0018.201421,5350.07%
2020/03/2710.218.452218.6018.40-11.821,176-0.06%
2020/03/260.318.25618.2018.15-5.720,639-0.03%
2020/03/251118.141618.2818.15-520,485-0.02%
2020/03/24817.411617.5417.40-819,844-0.04%
2020/03/231416.48316.7316.501119,3860.06%
2020/03/201316.981217.3717.40118,7360.01%
2020/03/194916.131016.1016.053917,9130.22%
2020/03/1818.617.28417.1017.1014.616,9280.09%
2020/03/171617.611117.4617.35516,3160.03%
2020/03/16418.4000.0018.15415,3660.03%
2020/03/1312218.16418.2318.9511814,7210.80% 大買/鉅額交易
2020/03/121819.931019.9519.60813,6460.06%
2020/03/11620.31120.2520.30512,8140.04%
2020/03/1015.720.2100.0020.3015.712,6450.12%
2020/03/0920520.381920.4720.3518612,2101.52% 大買/鉅額交易
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03320.70620.7620.70-311,468-0.03%
2020/03/02520.6100.0020.60511,3190.04%
2020/02/27220.802520.8020.95-2311,642-0.20%
2020/02/26320.8500.0020.85311,4390.03%
2020/02/25820.9400.0020.95811,2640.07%
2020/02/24221.0500.0021.05211,1870.02%
2020/02/21521.2900.0021.25511,0150.05%
2020/02/20821.5300.0021.40810,9050.07%
2020/02/1900.001021.4521.50-1010,769-0.09%
2020/02/180.521.4500.0021.350.510,7260.00%
2020/02/1400.00321.3021.30-310,732-0.03%
2020/02/122021.1500.0021.152010,7720.19%
2020/02/1000.00321.1021.20-310,596-0.03%
2020/02/07321.0500.0021.20310,5960.03%
2020/02/0600.00321.0521.20-310,440-0.03%
2020/02/03220.701020.5720.70-810,148-0.08%
2020/01/31120.80820.7820.80-79,884-0.07%
2020/01/30384.220.841820.8220.60366.29,5843.82% 大買/鉅額交易
2020/01/2000.001121.4021.50-118,879-0.12%
2020/01/170.521.2500.0021.250.58,7290.01%
2020/01/1600.00321.1521.15-38,717-0.03%
2020/01/15121.1000.0021.1518,7440.01%
2020/01/1400.0015.321.0021.05-15.38,643-0.18%
2020/01/131020.9000.0021.00108,5730.12%
2020/01/1000.001220.8520.85-128,710-0.14%
2020/01/09120.70120.7520.7508,6990.00%
2020/01/0810120.7000.0020.651018,7001.16% 大買/鉅額交易
2020/01/07220.7500.0020.7528,6050.02%
2020/01/036220.8000.0020.90628,6450.72%
2020/01/0200.002020.8020.85-208,632-0.23%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/2600.00320.9520.95-38,622-0.03%
2019/12/2400.00320.9020.85-38,737-0.03%
2019/12/2000.00420.8820.80-48,830-0.05%
2019/12/180.520.901520.8521.00-14.58,649-0.17%
2019/12/13320.6561.520.7420.75-58.58,560-0.68%
2019/12/1200.000.720.8020.75-0.78,327-0.01%
2019/12/112.320.6600.0020.702.38,3140.03%
2019/12/102.420.7200.0020.702.48,3630.03%
2019/12/06220.6800.0020.6528,4550.02%
2019/12/05520.7000.0020.6558,4350.06%
2019/12/0400.00120.7520.80-18,368-0.01%
2019/12/031020.7000.0020.75108,3790.12%
2019/11/2900.00220.8020.75-28,407-0.02%
2019/11/2700.001420.9021.00-148,476-0.17%
2019/11/2600.001320.8920.95-138,534-0.15%
2019/11/25120.80120.7520.7507,8260.00%
2019/11/21120.75120.7520.7508,0690.00%
2019/11/201020.8510320.9020.95-938,002-1.16% 大賣/
2019/11/181.420.83420.9520.95-2.68,087-0.03%
2019/11/15820.80220.7520.7568,0990.07%
2019/11/1400.00420.7020.70-48,101-0.05%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/0800.00121.0521.10-19,138-0.01%
2019/11/07221.10221.0521.0509,4130.00%
2019/11/0618.421.0900.0021.1018.49,4510.19%
2019/11/0500.00120.9521.05-19,554-0.01%
2019/11/041.521.0000.0021.001.59,7000.02%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/3000.002820.7820.90-2810,144-0.28%
2019/10/29220.80120.8020.80110,2720.01%
2019/10/280.520.8011.120.7520.80-10.610,315-0.10%
2019/10/2500.00520.7020.75-510,366-0.05%
2019/10/240.820.70120.6520.70-0.210,4120.00%
2019/10/2200.00120.7020.70-110,481-0.01%
2019/10/2100.00120.6520.65-110,460-0.01%
2019/10/18220.4000.0020.65210,5050.02%
2019/10/171020.6000.0020.501010,3010.10%
2019/10/14220.3800.0020.55210,3370.02%
2019/10/09720.343020.3020.30-2310,267-0.22%
2019/10/0800.000.520.5020.40-0.510,2240.00%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/043020.4000.0020.453010,2510.29%
2019/10/03220.43120.4020.40110,2490.01%
2019/10/0200.00120.6020.65-110,183-0.01%
2019/09/2700.00120.5520.50-110,090-0.01%
2019/09/2600.000.120.6520.50-0.110,1100.00%
2019/09/251120.6000.0020.651110,1190.11%
2019/09/24120.705.120.6520.70-4.110,143-0.04%
2019/09/19520.791020.7820.80-510,047-0.05%
2019/09/180.620.85820.7920.85-7.510,038-0.07%
2019/09/1710020.6000.0020.701009,9261.01%
2019/09/1610020.55620.5620.609410,1120.93%
2019/09/1221020.551020.5520.5520010,1081.98% 大買/鉅額交易
2019/09/1100.00620.5820.60-610,267-0.06%
2019/09/10120.55320.6020.60-210,265-0.02%
2019/09/0900.00220.4820.50-210,234-0.02%
2019/09/0500.00520.2020.30-510,346-0.05%
2019/09/04120.0500.0020.20110,4570.01%
2019/09/021020.000.720.1020.009.310,6130.09%
2019/08/3000.00619.7720.00-610,809-0.06%
2019/08/29219.5500.0019.70210,7720.02%
2019/08/28419.6000.0019.60410,7780.04%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/22119.7500.0019.75110,7790.01%
2019/08/21119.75219.7519.65-111,271-0.01%
2019/08/19119.80519.8519.85-411,255-0.04%
2019/08/1600.00519.9019.85-511,231-0.04%
2019/08/15219.55319.6019.55-111,054-0.01%
2019/08/1412119.711919.7519.7010211,1170.92% 大買/鉅額交易
2019/08/13220.7513020.7620.70-12810,754-1.19% 大賣/鉅額交易
2019/08/1200.005.820.8320.85-5.810,530-0.06%
2019/08/071820.5300.0020.551810,3870.17%
2019/08/05220.5500.0020.65210,2720.02%
2019/08/02120.6000.0020.65110,2450.01%
2019/08/01420.8600.0020.85410,1820.04%
2019/07/318.521.0800.0021.008.510,0460.08%
2019/07/30721.1400.0021.1079,9370.07%
2019/07/29821.1100.0021.10810,0210.08%
2019/07/25521.052.221.2021.202.810,1620.03%
2019/07/241121.0300.0021.001110,1640.11%
2019/07/2200.002.121.1521.05-2.110,312-0.02%
2019/07/191021.0000.0021.051010,2970.10%
2019/07/181020.95920.9721.00110,4150.01%
2019/07/16120.8000.0020.80110,6430.01%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/11620.8000.0020.85611,1190.05%
2019/07/10220.7500.0020.75211,2240.02%
2019/07/08120.8000.0020.80111,2130.01%
2019/06/2800.000.320.8020.80-0.311,3580.00%
2019/06/24520.8000.0020.85511,4520.04%
2019/06/2100.00220.9020.75-211,446-0.02%
2019/06/2000.001420.9020.90-1411,293-0.12%
2019/06/1900.001920.7720.90-1911,262-0.17%
2019/06/18220.5500.0020.65211,0780.02%
2019/06/1700.00720.4820.55-711,176-0.06%
2019/06/14120.2500.0020.45111,2040.01%
2019/06/13720.1800.0020.25711,1850.06%
2019/06/12920.1800.0020.25911,2830.08%
2019/06/11120.5500.0020.45111,1650.01%
2019/06/1000.00120.8020.80-111,040-0.01%
2019/06/06120.5500.0020.70110,9500.01%
2019/06/0500.00320.5020.55-310,820-0.03%
2019/06/0400.00120.4020.40-110,706-0.01%
2019/05/28120.1500.0020.25110,6730.01%
2019/05/24319.9500.0020.00310,2720.03%
2019/05/2200.00320.0520.05-310,269-0.03%
2019/05/2100.001020.1120.15-1010,356-0.10%
2019/05/20419.790.419.8519.753.610,1700.04%
2019/05/17419.70719.7619.65-310,021-0.03%
2019/05/16219.90119.8019.7019,9900.01%
2019/05/15219.8500.0019.9029,9230.02%
2019/05/14619.8300.0019.85610,0040.06%
2019/05/13520.0500.0019.9559,9650.05%
2019/05/09120.0000.0019.9519,9570.01%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06420.30520.1520.20-19,774-0.01%
2019/05/02220.5000.0020.5029,5550.02%
2019/04/30520.4000.0020.5059,5310.05%
2019/04/2900.00520.4520.50-59,581-0.05%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/2500.00520.3520.35-59,586-0.05%
2019/04/242.220.40120.4520.501.29,5790.01%
2019/04/22120.05720.0720.20-69,510-0.06%
2019/04/1900.006.119.8919.95-6.19,514-0.06%
2019/04/181119.891019.7719.8519,3880.01%
2019/04/1700.00119.7019.70-19,448-0.01%
2019/04/1600.00119.6519.65-19,362-0.01%
2019/04/1500.005.619.4119.40-5.69,334-0.06%
2019/04/12819.3500.0019.4089,3800.09%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08519.4500.0019.4559,4610.05%
2019/04/0300.000.619.4519.45-0.69,410-0.01%
2019/04/01119.55519.4519.45-49,386-0.04%
2019/03/2700.00119.4019.40-19,246-0.01%
2019/03/261019.4000.0019.40109,3630.11%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/211019.501019.5019.5009,4090.00%
2019/03/20119.25919.3219.50-89,341-0.09%
2019/03/1800.00219.1019.20-29,105-0.02%
2019/03/15218.9800.0019.0029,0540.02%
2019/03/13219.051019.1019.10-88,966-0.09%
2019/03/08318.9000.0018.9039,0460.03%
2019/03/0700.001019.0018.90-109,243-0.11%
2019/03/06219.00419.0019.00-29,260-0.02%
2019/03/0400.00719.1018.95-79,286-0.08%
2019/02/27519.00219.1019.1039,1600.03%
2019/02/2500.0013.118.9118.95-13.18,920-0.15%
2019/02/2200.001.518.8718.90-1.58,881-0.02%
2019/02/2000.00318.8018.80-38,809-0.03%
2019/02/1400.001018.6018.60-108,558-0.12%
2019/02/1200.00818.6418.65-88,374-0.10%
2019/02/11118.50218.5518.60-18,317-0.01%
2019/01/290.718.5000.0018.500.78,1430.01%
2019/01/24118.5000.0018.5017,9500.01%
2019/01/2300.00518.4018.45-58,091-0.06%
2019/01/211018.3500.0018.35108,1060.12%
2019/01/1700.00218.1018.10-28,094-0.02%
2019/01/1400.000.318.1018.10-0.38,0900.00%
2019/01/1100.00118.1518.15-18,147-0.01%
2018/12/2800.00317.6717.65-38,911-0.03%
2018/12/2700.007.417.6017.60-7.49,019-0.08%
2018/12/251017.5000.0017.45109,1100.11%
2018/12/2400.00017.7017.7009,1430.00%
2018/12/211017.6000.0017.60109,2420.11%
2018/12/1900.00117.5017.70-19,304-0.01%
2018/12/1800.003.217.7017.55-3.29,217-0.04%
2018/12/1400.001017.7017.80-109,326-0.11%
2018/12/11217.7000.0017.8029,3550.02%
2018/12/06717.8100.0017.8579,5160.07%
2018/12/055217.9000.0017.85529,4080.55%
2018/12/0400.00117.9518.00-19,460-0.01%
2018/12/03117.90117.9517.9509,4590.00%
2018/11/30117.7000.0017.9019,5430.01%
2018/11/2800.00217.8517.85-29,457-0.02%
2018/11/2700.00117.7517.85-19,427-0.01%
2018/11/26517.9000.0017.8059,4930.05%
2018/11/230.817.80117.8017.75-0.29,4800.00%
2018/11/205017.9000.0017.95509,6000.52%
2018/11/1900.00317.9518.00-39,623-0.03%
2018/11/1600.00317.8717.90-39,685-0.03%
2018/11/152017.7500.0017.85209,8020.20%
2018/11/140.117.8500.0017.850.110,4610.00%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/122.617.8100.0017.752.611,3030.02%
2018/11/09217.7800.0017.90211,4960.02%
2018/11/07317.70717.7617.85-411,759-0.03%
2018/11/064.717.59117.6017.603.711,8950.03%
2018/11/05117.40217.5017.55-111,988-0.01%
2018/11/0200.00517.3517.50-512,033-0.04%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/31217.3000.0017.40212,2640.02%
2018/10/2900.00317.1017.10-312,231-0.02%
2018/10/2614.617.0300.0017.1014.612,3480.12%
2018/10/2500.00117.0517.10-112,348-0.01%
2018/10/24517.0500.0017.30512,4170.04%
2018/10/2300.00217.3517.30-212,455-0.02%
2018/10/22117.3500.0017.50112,4930.01%
2018/10/18117.35117.5017.45012,7070.00%
2018/10/17517.35117.5517.40412,7290.03%
2018/10/16117.3000.0017.45112,6710.01%
2018/10/12117.30117.6017.65012,3900.00%
2018/10/111217.6500.0017.501212,3010.10%
2018/10/0800.001518.1018.05-1511,671-0.13%
2018/10/05218.05718.1018.15-511,634-0.04%
2018/09/280.418.6500.0018.600.411,4940.00%
2018/09/2700.00418.5418.60-411,461-0.03%
2018/09/2500.006.218.5518.60-6.211,394-0.05%
2018/09/2100.00318.4518.60-311,413-0.03%
2018/09/19218.1000.0018.20211,4320.02%
2018/09/14318.1500.0018.10311,6630.03%
2018/09/1000.00517.9518.00-512,166-0.04%
2018/09/07518.0000.0018.10512,4440.04%
2018/09/0400.000.618.2518.20-0.612,3990.00%
2018/08/3000.00518.1018.05-512,570-0.04%
2018/08/231518.1800.0018.201513,8700.11%
2018/08/2200.00418.2018.20-414,231-0.03%
2018/08/211017.95317.9518.15714,2180.05%
2018/08/20618.90118.8518.90513,8180.04%
2018/08/17518.70518.7518.70013,3380.00%
2018/08/165.118.6500.0018.705.113,1810.04%
2018/08/150.418.7500.0018.700.413,0470.00%
2018/08/14218.7500.0018.80212,9780.02%
2018/08/13118.80218.9018.80-112,889-0.01%
2018/08/1000.001018.9518.95-1012,762-0.08%
2018/08/09918.9200.0018.90912,7550.07%
2018/08/071018.8000.0018.701012,8910.08%
2018/08/063118.7900.0018.803112,8140.24%
2018/08/02618.6000.0018.60612,7750.05%
2018/08/013418.7000.0018.703412,6390.27%
2018/07/3000.00518.5018.55-512,369-0.04%
2018/07/26118.3000.0018.30112,2240.01%
2018/07/2500.00518.1518.15-512,365-0.04%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/192018.0000.0018.052012,4930.16%
2018/07/1800.00618.0218.10-612,565-0.05%
2018/07/17217.9000.0017.95212,4570.02%
2018/07/1300.00517.8017.85-512,543-0.04%
2018/07/1200.00517.7517.80-512,587-0.04%
2018/07/091017.7000.0017.651012,7810.08%
2018/07/031017.6500.0017.601012,9740.08%
2018/07/0200.00217.7517.65-212,905-0.02%
2018/06/2900.00517.7517.85-512,842-0.04%
2018/06/27117.70217.7017.65-112,577-0.01%
2018/06/251117.757017.8017.75-5912,443-0.47%
2018/06/22617.7000.0017.75612,4180.05%
2018/06/21117.801.217.7617.75-0.212,2800.00%
2018/06/2000.00317.8017.70-312,350-0.02%
2018/06/19217.7000.0017.65212,2090.02%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/11718.1000.0018.10711,6230.06%
2018/06/0700.00418.1018.20-411,554-0.03%
2018/06/0600.00518.1018.10-511,502-0.04%
2018/06/05517.95718.0018.05-211,367-0.02%
2018/06/0400.00917.9517.95-911,201-0.08%
2018/06/011017.8500.0017.851011,0700.09%
2018/05/2800.00417.9918.00-49,812-0.04%
2018/05/25417.8900.0017.8549,7160.04%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/2300.00517.6917.70-59,694-0.05%
2018/05/223017.651.917.7017.7028.19,6530.29%
2018/05/2100.00517.6517.65-59,712-0.05%
2018/05/1600.00517.5517.55-510,173-0.05%
2018/05/1500.00517.5017.45-510,512-0.05%
2018/05/1400.005.817.3817.45-5.810,989-0.05%
2018/05/1100.001717.3517.35-1711,012-0.15%
2018/05/09117.3000.0017.25110,8700.01%
2018/05/0800.00517.2517.25-510,944-0.05%
2018/04/2700.001017.2017.25-1010,629-0.09%
2018/04/2600.001.417.1217.10-1.410,667-0.01%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/23617.1100.0017.10610,7380.06%
2018/04/18517.1000.0017.10510,6970.05%
2018/04/1600.00117.2017.15-110,754-0.01%
2018/04/12117.200.417.2517.250.611,1010.01%
2018/04/111117.3000.0017.251111,1470.10%
2018/04/09117.151017.1517.20-911,011-0.08%
2018/04/0300.000.617.2517.15-0.610,895-0.01%
2018/03/231017.0500.0017.051010,7340.09%
2018/03/210.317.1500.0017.100.310,7240.00%
2018/03/20317.1000.0017.10310,8960.03%
2018/03/1600.00117.2017.20-110,934-0.01%
2018/03/151017.20117.2017.15910,6660.08%
2018/03/1400.00217.2017.15-210,670-0.02%
2018/03/1300.001317.1217.20-1310,697-0.12%
2018/03/09216.9500.0017.00210,7120.02%
2018/03/0800.00516.9016.90-510,759-0.05%
2018/03/07516.8500.0016.80510,9190.05%
2018/03/06416.8400.0016.85410,9920.04%
2018/03/02116.7500.0016.85111,2950.01%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/26517.10517.0917.05011,0050.00%
2018/02/23116.95217.0017.05-110,990-0.01%
2018/02/2200.001216.7316.80-1211,179-0.11%
2018/02/21116.70116.6516.65011,3040.00%
2018/02/091016.4500.0016.401010,9990.09%
2018/02/081516.5000.0016.501510,7770.14%
2018/02/07916.7500.0016.60910,5240.09%
2018/02/06616.61616.5516.50010,1350.00%
2018/02/051217.0800.0017.05129,4550.13%
2018/02/0100.00117.2517.25-19,501-0.01%
2018/01/31817.081017.2317.35-29,555-0.02%
2018/01/26217.3500.0017.3529,4560.02%
2018/01/2500.00317.4017.40-39,417-0.03%
2018/01/2400.005.417.2017.25-5.49,306-0.06%
2018/01/2300.00817.3017.35-89,264-0.09%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/1900.00117.4017.40-19,144-0.01%
2018/01/18117.356.217.3817.40-5.29,171-0.06%
2018/01/1700.00217.3017.35-29,179-0.02%
2018/01/16117.3000.0017.3519,1280.01%
2018/01/1500.001.517.3217.35-1.59,075-0.02%
2018/01/11417.2300.0017.2049,1260.04%
2018/01/0900.00217.3517.35-29,234-0.02%
2018/01/0800.0013.117.1317.30-13.19,209-0.14%
2018/01/05116.8000.0016.9019,0200.01%
2018/01/0300.00416.7016.75-49,229-0.04%
2018/01/02216.60116.6516.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音