競國 (6108)-兆豐-城中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.30	0	0.00	20.15	1	1,023	0.10%
2024/04/26	4	20.53	0	0.00	20.55	4	1,282	0.31%
2024/04/16	3	20.10	0	0.00	20.40	3	1,360	0.22%
2024/04/15	0	20.80	0	0.00	20.90	0	1,364	0.00%
2024/04/11	0	0.00	6	21.30	21.20	-6	1,422	-0.42%
2024/04/03	1	21.45	0	0.00	21.60	1	1,741	0.06%
2024/03/26	5	21.60	0	0.00	21.55	5	1,765	0.28%
2024/03/25	0	0.00	3	22.50	22.05	-3	1,764	-0.17%
2024/03/22	0	0.00	2	21.60	21.80	-2	1,759	-0.11%
2024/03/21	6	21.55	0	0.00	21.55	6	1,760	0.34%
2024/03/18	1	21.50	0	0.00	21.75	1	1,789	0.06%
2024/03/13	2	21.80	0	0.00	21.80	2	1,801	0.11%
2024/03/11	1	22.50	0	0.00	22.55	1	1,791	0.06%
2024/03/08	6	22.88	0	0.00	22.55	6	1,799	0.33%
2024/03/07	6	23.55	0	0.00	23.50	6	1,836	0.33%
2024/03/05	0	0.00	14	23.92	24.25	-14	1,903	-0.74%
2024/03/01	7	22.09	0	0.00	22.05	7	1,831	0.38%
2024/02/27	0	0.00	1	22.75	22.45	-1	1,840	-0.05%
2024/02/26	2	22.60	0	0.00	22.75	2	1,847	0.11%
2024/02/23	4	22.98	0	0.00	22.80	4	1,886	0.21%
2024/02/22	4	23.13	0	0.00	23.10	4	1,923	0.21%
2024/02/20	0	0.00	13	23.97	23.65	-13	2,060	-0.63%
2024/02/16	10	23.78	3	23.53	23.70	7	2,014	0.35%
2024/02/15	4	22.63	0	0.00	22.60	4	1,949	0.21%
2024/02/05	0	0.00	3	22.40	22.40	-3	1,938	-0.15%
2024/02/02	0	0.00	4	22.75	22.45	-4	1,929	-0.21%
2024/02/01	0	0.00	2	23.05	22.85	-2	1,909	-0.10%
2024/01/31	0	0.00	2	23.10	23.10	-2	1,892	-0.11%
2024/01/30	0	0.00	3	22.80	22.90	-3	1,824	-0.16%
2024/01/29	2	22.50	0	0.00	22.60	2	1,791	0.11%
2024/01/25	0	0.00	8	22.85	22.90	-8	1,754	-0.46%
2024/01/19	8	20.31	0	0.00	20.35	8	1,499	0.53%
2024/01/18	1	20.05	0	0.00	20.60	1	1,495	0.07%
2024/01/17	4	20.63	0	0.00	20.30	4	1,487	0.27%
2024/01/16	7	21.07	0	0.00	20.90	7	1,478	0.47%
2024/01/12	2	20.90	0	0.00	20.90	2	1,461	0.14%
2024/01/11	14	21.30	0	0.00	21.00	14	1,451	0.96%
2024/01/10	2	21.63	0	0.00	21.65	2	1,434	0.14%
2024/01/08	0	0.00	1	22.25	22.20	-1	1,398	-0.07%
2024/01/05	5	22.63	5	23.10	22.40	0	1,386	0.00%
2024/01/03	6	23.08	5	23.70	22.90	1	1,326	0.08%
2024/01/02	0	0.00	6	22.58	23.50	-6	1,157	-0.52%
2023/12/20	0	0.00	2	21.05	21.00	-2	1,250	-0.16%
2023/12/18	2	20.73	0	0.00	20.65	2	1,235	0.16%
2023/12/15	1	21.45	0	0.00	21.05	1	1,232	0.08%
2023/12/14	5	21.93	0	0.00	21.85	5	1,230	0.41%
2023/12/12	1	22.00	0	0.00	22.00	1	1,217	0.08%
2023/12/07	2	22.23	0	0.00	21.90	2	1,211	0.17%
2023/12/06	2	22.50	0	0.00	22.20	2	1,193	0.17%
2023/12/05	3	22.20	11	21.86	22.10	-8	1,179	-0.68%
2023/12/04	0	0.00	23	22.08	22.30	-23	1,155	-1.99%
2023/12/01	42	22.54	15	22.57	22.30	27	1,101	2.45%
2023/11/24	5	21.42	0	0.00	20.95	5	969	0.52%
2023/11/22	1	21.75	0	0.00	21.80	1	971	0.10%
2023/11/21	2	21.53	0	0.00	21.65	2	953	0.21%
2023/11/17	0	0.00	1	20.70	20.80	-1	848	-0.12%
2023/11/16	0	0.00	2	19.70	19.75	-2	904	-0.22%
2023/10/19	0	0.00	2	18.95	19.00	-2	996	-0.20%
2023/10/18	3	18.95	0	0.00	18.90	3	994	0.30%
2023/10/13	0	0.00	1	20.20	19.75	-1	974	-0.10%
2023/10/11	3	19.78	0	0.00	19.55	3	952	0.31%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/04	1	20.05	0	0.00	20.60	1	911	0.11%
2023/10/03	2	20.25	0	0.00	20.15	2	896	0.22%
2023/09/21	0	21.00	0	0.00	19.05	0	673	0.00%
2023/09/19	0	0.00	2	19.85	19.40	-2	671	-0.30%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/09/06	2	19.03	0	0.00	19.15	2	589	0.34%
2023/08/29	0	0.00	9	19.00	18.65	-9	551	-1.63%
2023/08/25	0	0.00	10	20.05	19.75	-10	507	-1.97%
2023/08/23	0	0.00	2	20.15	20.05	-2	444	-0.45%
2023/08/22	0	0.00	2	20.50	20.50	-2	396	-0.50%
2023/08/21	12	19.70	15	19.67	19.70	-3	283	-1.06%
2023/08/18	0	0.00	12	17.95	17.95	-12	129	-9.29%
2023/08/17	0	0.00	4	17.64	17.75	-4	118	-3.39%
2023/08/01	0	0.00	0	17.55	17.55	0	113	-0.02%
2023/07/17	10	17.75	0	0.00	17.80	10	115	8.65%
2023/07/07	0	0.00	1	17.85	17.90	-1	112	-0.89%
2023/07/05	0	0.00	1	18.05	18.00	-1	110	-0.91%
2023/07/03	0	0.00	1	18.60	18.45	-1	104	-0.96%
2023/06/28	1	18.15	2	18.20	18.30	-1	97	-1.03%
2023/06/21	0	0.00	1	17.75	17.80	-1	98	-1.02%
2023/05/03	0	0.00	1	17.50	17.45	-1	102	-0.97%
2023/04/28	0	0.00	1	17.40	17.35	-1	102	-0.98%
2023/04/26	0	0.00	2	17.20	17.25	-2	101	-1.97%
2023/04/25	2	17.15	1	17.15	17.15	1	101	0.99%
2023/04/21	1	17.30	0	0.00	17.20	1	99	1.01%
2023/04/20	1	17.60	0	0.00	17.50	1	98	1.02%
2023/04/11	3	17.47	0	0.00	17.50	3	94	3.21%
2023/03/24	3	17.30	0	0.00	17.30	3	87	3.43%
2023/03/15	0	0.00	1	16.85	16.85	-1	82	-1.21%
2023/03/14	0	0.00	2	16.85	16.90	-2	82	-2.43%
2023/03/02	1	17.15	0	0.00	17.20	1	79	1.26%
2023/02/06	0	0.00	2	16.55	16.60	-2	67	-2.96%
2023/02/03	2	16.55	0	0.00	16.65	2	67	2.96%
2023/02/02	2	16.55	0	0.00	16.65	2	66	3.01%
2022/12/27	0.1	16.75	0	0.00	16.55	0.1	65	0.15%
2022/12/05	0	0.00	1	16.75	16.85	-1	64	-1.55%
2022/11/15	0	0.00	3	16.55	16.80	-3	168	-1.78%
2022/10/27	0	0.00	2	16.15	16.15	-2	180	-1.11%
2022/10/18	0	0.00	2	16.05	16.20	-2	181	-1.10%
2022/09/28	0	0.00	10	15.80	15.80	-10	203	-4.92%
2022/09/23	0	0.00	40	16.29	16.45	-40	206	-19.38%
2022/09/16	0	0.00	1	16.65	16.80	-1	209	-0.48%
2022/09/07	0	0.00	55	16.22	16.30	-55	220	-24.89%
2022/05/18	10	18.95	0	0.00	19.05	10	339	2.94%
2022/04/21	25	20.03	0	0.00	19.90	25	429	5.82%
2022/03/29	20	20.20	0	0.00	20.20	20	714	2.80%
2022/03/16	20	19.71	0	0.00	19.90	20	725	2.76%
2022/03/07	30	19.70	0	0.00	19.65	30	691	4.34%
2022/03/04	0	0.00	1	20.25	20.20	-1	679	-0.15%
2022/02/22	1	20.40	1	20.30	20.40	0	652	0.00%
2022/01/18	0	0.00	2	21.60	21.15	-2	640	-0.31%
2022/01/14	1	21.05	0	0.00	21.05	1	618	0.16%
2022/01/11	1	21.90	0	0.00	21.15	1	591	0.17%
2022/01/07	2	22.60	2	23.18	23.20	0	550	0.00%
2022/01/06	1	22.70	1	23.40	22.90	0	531	0.00%
2021/12/21	0	0.00	1	21.00	21.10	-1	414	-0.24%
2021/12/10	1	21.55	0	0.00	21.60	1	499	0.20%
2021/11/30	2	21.45	0	0.00	21.45	2	834	0.24%
2021/11/05	1	21.65	0	0.00	21.70	1	1,646	0.06%
2021/10/19	1	21.05	0	0.00	21.10	1	1,705	0.06%
2021/09/14	1	22.10	0	0.00	22.20	1	1,554	0.06%
2021/09/09	1	23.45	0	0.00	23.45	1	1,473	0.07%
2021/08/30	0	0.00	10	23.25	25.00	-10	771	-1.30%
2021/08/27	10	22.45	0	0.00	22.75	10	632	1.58%
2021/08/19	0	0.00	1	22.90	22.50	-1	506	-0.20%
2021/03/29	0	22.00	0	0.00	21.40	0	714	0.00%
2021/02/04	0	0.00	1	20.90	20.60	-1	636	-0.16%
2021/01/28	0	0.00	1	21.80	21.50	-1	639	-0.16%
2021/01/21	0	0.00	3	21.90	21.35	-3	614	-0.49%
2021/01/20	14	22.85	28	23.36	21.50	-14	590	-2.37%
2021/01/19	19	21.94	5	22.94	23.00	14	454	3.08%
2021/01/18	0	0.00	15	21.82	21.70	-15	432	-3.47%
2021/01/15	0	0.00	7	22.09	21.60	-7	425	-1.65%
2021/01/12	0	0.00	18	21.88	21.85	-18	403	-4.46%
2021/01/11	0	0.00	5	22.50	22.50	-5	392	-1.27%
2021/01/08	1	22.35	10	22.85	22.20	-9	374	-2.40%
2021/01/07	0	0.00	27	21.40	21.65	-27	290	-9.29%
2021/01/06	0	0.00	12	21.13	20.85	-12	272	-4.40%
2021/01/05	0	0.00	5	20.95	20.90	-5	262	-1.90%
2021/01/04	0	0.00	23	20.75	20.70	-23	254	-9.02%
2020/12/31	0	0.00	12	20.51	20.55	-12	248	-4.82%
2020/12/29	0	0.00	53	20.60	20.70	-53	244	-21.65%
2020/12/28	0	0.00	15	20.41	20.50	-15	238	-6.29%
2020/12/25	0	0.00	5	20.35	20.25	-5	232	-2.15%
2020/12/24	0	0.00	6	20.33	20.35	-6	229	-2.61%
2020/12/23	0	0.00	2	20.25	20.25	-2	228	-0.88%
2020/12/18	0	0.00	20	20.55	20.45	-20	233	-8.57%
2020/12/16	0	0.00	14	20.66	20.55	-14	234	-5.96%
2020/12/14	0	0.00	31	20.80	20.80	-31	239	-12.97%
2020/12/11	2	21.05	37	20.62	20.75	-35	240	-14.57%
2020/12/10	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/08	0	0.00	1	21.25	21.10	-1	238	-0.42%
2020/12/07	0	0.00	17	21.26	21.30	-17	237	-7.17%
2020/12/04	0	0.00	61	21.17	21.40	-61	229	-26.55%
2020/12/03	0	0.00	10	20.90	20.90	-10	204	-4.88%
2020/12/02	0	0.00	25	20.90	20.85	-25	206	-12.12%
2020/11/30	0	0.00	3	20.90	20.75	-3	207	-1.44%
2020/11/26	0	0.00	27	20.72	20.80	-27	212	-12.69%
2020/11/25	0	0.00	46	20.67	20.50	-46	210	-21.82%
2020/11/20	0	0.00	36	20.69	20.80	-36	205	-17.49%
2020/11/19	0	0.00	29	20.45	20.45	-29	206	-14.06%
2020/11/18	0	0.00	34	20.47	20.35	-34	206	-16.43%
2020/11/17	0	0.00	43	20.38	20.35	-43	204	-20.98%
2020/11/16	0	0.00	74	20.39	20.35	-74	208	-35.48%
2020/11/09	2	20.40	0	0.00	20.30	2	244	0.82%
2020/10/29	0	0.00	1	20.50	20.60	-1	262	-0.38%
2020/10/26	0	0.00	1	20.95	20.85	-1	261	-0.38%
2020/10/12	3	20.92	0	0.00	20.70	3	273	1.10%
2020/09/29	0	0.00	21	20.58	20.55	-21	360	-5.82%
2020/09/23	2	21.50	0	0.00	21.30	2	450	0.44%
2020/09/02	1	22.15	0	0.00	22.15	1	461	0.22%
2020/08/14	0	0.00	2	22.45	22.45	-2	452	-0.44%
2020/07/24	56	20.94	0	0.00	20.75	56	508	11.01%
2020/07/23	21	21.13	0	0.00	21.20	21	507	4.14%
2020/07/13	6	21.27	0	0.00	21.40	6	534	1.12%
2020/07/09	17	21.62	0	0.00	21.55	17	542	3.13%
2020/07/08	12	21.80	0	0.00	21.85	12	540	2.22%
2020/06/09	2	22.23	0	0.00	22.20	2	493	0.41%
2020/06/08	1	22.30	0	0.00	22.25	1	506	0.20%
2020/05/15	5	22.35	0	0.00	22.65	5	468	1.07%
2020/05/14	78	23.06	0	0.00	22.80	78	484	16.09%
2020/05/13	70	23.07	0	0.00	23.20	70	480	14.56%
2020/05/12	15	23.05	0	0.00	23.25	15	479	3.13%
2020/05/11	28	23.07	0	0.00	23.10	28	475	5.89%
2020/04/30	1	21.95	0	0.00	22.05	1	461	0.22%
2020/04/24	0	0.00	1	21.00	21.00	-1	473	-0.21%
2020/04/09	1	20.35	0	0.00	20.55	1	450	0.22%
2020/03/30	1	19.00	0	0.00	19.30	1	419	0.24%
2020/03/26	0	0.00	1	18.45	19.25	-1	398	-0.25%
2020/03/23	1	16.55	0	0.00	16.40	1	383	0.26%
2020/02/13	1	23.75	0	0.00	23.80	1	248	0.40%
2019/11/19	0	0.00	1	26.35	26.20	-1	322	-0.31%
2019/10/29	0	0.00	47	26.80	26.70	-47	405	-11.59%
2019/10/28	0	0.00	1	26.95	26.90	-1	412	-0.24%
2019/10/23	1	26.75	0	0.00	26.75	1	453	0.22%
2019/10/17	5	27.05	0	0.00	26.85	5	642	0.78%
2019/10/16	31	26.93	0	0.00	26.80	31	645	4.81%
2019/09/27	0	0.00	3	27.10	27.10	-3	677	-0.44%
2019/09/24	24	28.19	10	28.20	28.10	14	681	2.05%
2019/09/20	9	28.07	0	0.00	28.10	9	671	1.34%
2019/09/19	3	28.00	10	27.95	27.95	-7	671	-1.04%
2019/09/06	0	0.00	1	28.55	28.25	-1	765	-0.13%
2019/09/05	0	0.00	40	28.35	28.30	-40	774	-5.17%
2019/09/03	0	0.00	1	27.95	27.70	-1	758	-0.13%
2019/08/29	1	27.45	0	0.00	27.40	1	736	0.14%
2019/08/28	20	27.20	0	0.00	27.15	20	731	2.73%
2019/08/23	0	0.00	1	27.80	27.80	-1	722	-0.14%
2019/08/21	20	27.70	1	27.75	27.60	19	713	2.66%
2019/08/16	4	27.69	0	0.00	27.55	4	708	0.56%
2019/08/02	7	26.57	0	0.00	26.55	7	728	0.96%
2019/08/01	1	27.00	0	0.00	27.20	1	731	0.14%
2019/07/23	10	30.60	0	0.00	30.65	10	665	1.50%
2019/07/16	21	30.51	0	0.00	30.45	21	781	2.69%
2019/07/15	1	30.45	0	0.00	30.60	1	802	0.12%
2019/07/12	11	30.25	0	0.00	30.35	11	826	1.33%
2019/07/10	1	30.30	0	0.00	30.40	1	900	0.11%
2019/07/05	3	30.42	0	0.00	30.40	3	1,051	0.29%
2019/07/01	0	0.00	1	30.35	30.40	-1	1,222	-0.08%
2019/06/21	2	30.20	0	0.00	30.20	2	1,361	0.15%
2019/06/19	10	30.10	1	30.45	30.55	9	1,417	0.63%
2019/05/16	5	29.25	5	29.80	29.90	0	1,342	0.00%
2019/04/26	2	32.10	3	31.90	31.75	-1	1,262	-0.08%
2019/04/25	0	0.00	2	32.00	32.10	-2	1,196	-0.17%
2019/04/24	0	0.00	2	31.05	31.05	-2	1,160	-0.17%
2019/04/17	0	0.00	19	31.34	31.20	-19	1,002	-1.89%
2019/04/16	0	0.00	1	31.15	31.05	-1	966	-0.10%
2019/04/15	0	0.00	20	30.80	30.85	-20	914	-2.19%
2019/04/12	1	31.05	1	30.90	30.30	0	886	0.00%
2019/04/11	1	30.20	1	30.30	30.70	0	798	0.00%
2019/04/10	0	0.00	3	29.55	29.95	-3	751	-0.40%
2019/04/09	20	30.20	0	0.00	29.95	20	737	2.71%
2019/04/08	3	30.40	0	0.00	30.10	3	718	0.42%
2019/04/03	2	30.55	15	30.24	30.55	-13	680	-1.91%
2019/04/02	2	29.30	0	0.00	29.65	2	574	0.35%
2019/03/29	0	0.00	1	28.55	28.50	-1	491	-0.20%
2019/03/27	6	28.45	0	0.00	28.45	6	478	1.25%
2019/03/26	5	28.80	0	0.00	28.40	5	474	1.05%
2019/03/25	15	28.30	0	0.00	28.70	15	444	3.37%
2019/03/22	0	0.00	1	27.85	27.80	-1	424	-0.24%
2019/03/21	1	27.45	0	0.00	27.80	1	426	0.23%
2019/03/19	2	27.10	2	27.25	27.20	0	413	0.00%
2019/03/18	14	27.11	2	27.25	27.10	12	416	2.88%
2019/03/05	15	27.38	0	0.00	27.60	15	518	2.89%
2019/02/27	6	27.50	0	0.00	27.65	6	510	1.18%
2019/02/25	0	0.00	1	27.75	27.75	-1	508	-0.20%
2019/02/19	1	27.45	0	0.00	27.25	1	507	0.20%
2019/02/15	10	27.45	0	0.00	27.40	10	523	1.91%
2019/02/14	25	27.47	0	0.00	27.40	25	513	4.87%
2019/02/13	2	27.05	0	0.00	27.20	2	504	0.40%
2019/01/29	2	26.00	0	0.00	26.10	2	467	0.43%
2019/01/16	5	26.40	0	0.00	26.30	5	471	1.06%
2018/12/06	0	0.00	1	28.20	27.40	-1	518	-0.19%
2018/12/05	2	27.40	0	0.00	27.90	2	493	0.41%
2018/12/04	4	27.90	0	0.00	27.90	4	490	0.82%
2018/10/29	0	0.00	1	25.10	24.95	-1	875	-0.11%
2018/10/24	0	0.00	1	26.25	26.25	-1	875	-0.11%
2018/10/03	0	0.00	3	27.90	27.80	-3	1,106	-0.27%
2018/09/12	0	0.00	36	27.05	27.05	-36	1,342	-2.68%
2018/09/11	0	0.00	1	26.90	26.80	-1	1,332	-0.08%
2018/09/05	0	0.00	2	27.65	27.65	-2	1,308	-0.15%
2018/08/29	1	27.30	1	27.50	27.40	0	1,201	0.00%
2018/08/21	12	27.21	2	27.00	27.45	10	1,109	0.90%
2018/08/17	2	26.80	0	0.00	26.50	2	1,036	0.19%
2018/08/14	0	0.00	1	26.70	26.70	-1	964	-0.10%
2018/08/13	0	0.00	3	25.05	25.30	-3	942	-0.32%
2018/08/09	2	25.90	4	25.88	26.05	-2	919	-0.22%
2018/08/06	1	25.75	0	0.00	25.75	1	886	0.11%
2018/07/27	0	0.00	2	23.70	23.70	-2	833	-0.24%
2018/07/25	2	23.65	0	0.00	23.85	2	835	0.24%
2018/07/20	2	23.15	0	0.00	23.10	2	856	0.23%
2018/07/11	14	21.77	0	0.00	21.70	14	591	2.37%
2018/07/10	5	21.50	0	0.00	21.80	5	594	0.84%
2018/07/04	0	0.00	1	22.00	22.00	-1	589	-0.17%
2018/07/03	20	21.90	1	22.80	21.90	19	590	3.22%
2018/07/02	1	22.65	0	0.00	22.45	1	588	0.17%
2018/06/29	2	22.70	0	0.00	23.10	2	585	0.34%
2018/06/28	0	0.00	2	23.08	23.15	-2	582	-0.34%
2018/06/26	3	23.90	0	0.00	24.00	3	295	1.02%
2018/06/15	1	23.30	0	0.00	23.35	1	295	0.34%
2018/06/13	2	23.20	2	22.80	23.10	0	287	0.00%
2018/05/09	0	0.00	1	22.80	22.70	-1	380	-0.26%
2018/03/29	1	25.80	0	0.00	25.85	1	484	0.21%
2018/03/28	0	0.00	4	26.05	26.00	-4	532	-0.75%
2018/03/23	1	24.10	0	0.00	25.05	1	526	0.19%
2018/02/22	0	0.00	2	27.10	26.90	-2	663	-0.30%
2018/02/06	2	24.50	0	0.00	24.75	2	785	0.25%
2018/01/05	3	29.20	10	29.40	29.05	-7	1,020	-0.69%