普萊德 (6263)-兆豐-城中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	159.00	0	0.00	159.50	1	483	0.21%
2024/05/14	0	152.00	0	0.00	153.00	0	486	0.00%
2024/05/13	0	153.00	0	0.00	151.00	0	517	0.00%
2024/05/10	1	156.50	0	0.00	155.00	1	535	0.19%
2024/05/09	2	157.50	1	156.00	155.00	1	538	0.19%
2024/05/07	0	153.83	0	153.50	152.50	0	530	0.00%
2024/05/06	0	151.50	0	0.00	150.50	0	544	0.00%
2024/05/03	0	0.00	0	150.00	150.00	0	559	-0.01%
2024/05/02	0	150.00	1	149.00	149.50	-1	572	-0.17%
2024/04/30	0	149.50	0	0.00	150.00	0	575	0.00%
2024/04/26	0	150.00	0	0.00	149.00	0	580	0.00%
2024/04/25	1	151.01	0	0.00	150.00	1	581	0.17%
2024/04/23	0	0.00	0.1	142.00	143.00	-0.1	576	-0.01%
2024/04/22	0	142.50	0	0.00	141.50	0	578	0.00%
2024/04/19	0	143.64	0	0.00	142.50	0	578	0.00%
2024/04/18	0	147.00	0	0.00	146.50	0	578	0.00%
2024/04/17	0	147.50	0	0.00	148.50	0	584	0.00%
2024/04/16	0.1	144.41	0	0.00	145.00	0.1	600	0.02%
2024/04/15	0.3	149.52	20	148.13	148.50	-19.7	606	-3.25%
2024/04/11	0	0.00	0.3	156.00	155.00	-0.3	617	-0.05%
2024/04/10	0	157.50	0.1	157.00	156.50	-0.1	629	-0.02%
2024/04/09	0	158.00	0	0.00	156.50	0	641	0.00%
2024/04/08	0	0.00	0	160.00	160.00	0	678	-0.01%
2024/04/02	0	158.00	0	0.00	157.50	0	692	0.00%
2024/04/01	0	158.50	1	157.50	156.50	-1	709	-0.14%
2024/03/29	0	158.25	0	0.00	157.00	0	715	0.00%
2024/03/27	0	156.50	0	0.00	155.50	0	719	0.00%
2024/03/26	0	159.50	0	0.00	155.50	0	724	0.00%
2024/03/22	0	160.00	0	0.00	157.00	0	757	0.00%
2024/03/21	0	161.50	0	0.00	159.00	0	770	0.00%
2024/03/20	0	164.50	0	0.00	162.00	0	786	0.00%
2024/03/18	0	165.75	0	0.00	166.00	0	785	0.00%
2024/03/15	1	172.50	0.1	166.50	167.00	0.9	783	0.12%
2024/03/14	0	0.00	1.1	167.00	168.50	-1.1	760	-0.14%
2024/03/13	0.1	160.00	0.1	159.50	160.00	0	749	0.00%
2024/03/12	0	0.00	0.1	164.00	162.00	-0.1	743	-0.01%
2024/03/11	2	160.75	1	160.00	162.50	1	736	0.14%
2024/03/08	0.1	164.00	0.1	163.50	157.50	0	729	0.00%
2024/03/07	1	167.48	1	164.50	163.00	0	717	0.00%
2024/03/06	0	172.00	10	172.50	171.50	-10	703	-1.42%
2024/03/05	0	174.50	1	173.00	173.00	-1	698	-0.14%
2024/03/04	1	170.00	1	173.50	172.00	0	685	0.00%
2024/03/01	2	172.25	2.1	169.02	170.00	-0.1	673	-0.01%
2024/02/29	0	164.50	0	0.00	167.00	0	659	0.00%
2024/02/27	10	174.00	2	167.25	166.00	8	647	1.24%
2024/02/26	21	175.64	1	176.00	175.50	20	629	3.18%
2024/02/23	1	172.00	0	171.75	168.00	1	592	0.16%
2024/02/20	2	161.75	0	0.00	160.50	2	552	0.36%
2024/02/19	1	166.00	2	163.00	162.00	-1	545	-0.18%
2024/02/16	2	159.75	1	163.00	164.50	1	520	0.19%
2024/02/15	2	154.50	2	152.00	152.50	0	494	0.00%
2024/02/05	1	156.00	1	158.50	155.50	0	484	0.00%
2024/02/02	0	0.00	1	149.50	151.00	-1	450	-0.22%
2024/01/30	1	147.00	1	144.00	144.00	0	423	0.00%
2024/01/26	2	147.25	2	144.00	143.00	0	407	0.00%
2024/01/25	1	146.50	0	0.00	146.00	1	391	0.26%
2024/01/24	0	0.00	1	138.00	137.50	-1	376	-0.27%
2024/01/18	0.1	134.70	0	0.00	133.50	0.1	363	0.01%
2024/01/17	0	137.50	0	0.00	136.00	0	358	0.00%
2024/01/16	0	139.50	0	0.00	138.50	0	353	0.00%
2024/01/10	1.1	146.29	1	140.50	139.50	0.1	334	0.01%
2024/01/09	3	146.67	6	147.08	146.00	-3	316	-0.95%
2024/01/08	0.1	138.08	0	0.00	146.50	0.1	305	0.02%
2024/01/05	0	145.25	0	0.00	144.50	0	283	0.01%
2024/01/04	3	151.00	3	145.17	144.50	0	279	0.00%
2024/01/03	1	151.50	0	0.00	154.00	1	267	0.37%
2023/12/29	5	148.80	5	148.30	149.50	0	213	0.00%
2023/12/28	2	140.99	2	139.50	139.00	0	192	0.02%
2023/12/27	0	142.50	0	0.00	141.00	0	189	0.01%
2023/12/25	1	141.00	1	140.00	139.00	0	163	0.00%
2023/12/22	0	142.50	0	0.00	143.00	0	159	0.01%
2023/12/21	0	142.50	0	0.00	146.00	0	152	0.01%
2023/12/20	0	142.50	3	147.50	146.00	-3	144	-2.07%
2023/12/18	3	140.50	0	0.00	136.00	3	105	2.85%
2023/12/15	0	131.50	3	139.50	143.00	-3	86	-3.44%
2023/12/13	3	133.50	0	0.00	132.50	3	65	4.61%
2023/12/06	0	128.50	0	0.00	128.00	0	60	0.02%
2023/12/05	0	128.00	0	0.00	127.50	0	60	0.02%
2023/11/29	0	0.00	0	128.00	128.50	0	60	-0.02%
2023/11/22	0	128.50	0	0.00	127.50	0	60	0.01%
2023/11/17	0	127.00	0	0.00	127.00	0	60	0.01%
2023/11/14	1	125.00	0	0.00	125.50	1	59	1.68%
2023/11/13	2	125.50	0	0.00	126.00	2	60	3.33%
2023/11/08	0	0.00	0	125.50	125.50	0	64	-0.02%
2023/11/07	1	131.00	1	129.00	129.50	0	65	0.00%
2023/11/03	0	123.00	0	0.00	122.50	0	62	0.01%
2023/10/27	0	124.00	0	0.00	121.50	0	75	0.01%
2023/10/26	0	122.50	0	0.00	122.50	0	77	0.00%
2023/10/25	0	0.00	0	124.50	123.50	0	79	-0.01%
2023/10/20	0	120.50	0	0.00	121.00	0	104	0.00%
2023/10/19	0	121.00	0	0.00	121.00	0	115	0.00%
2023/10/18	0	122.00	0	121.00	120.50	0	116	0.00%
2023/10/17	0	123.00	0	0.00	122.00	0	117	0.00%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.00%
2023/10/12	0	0.00	0	122.00	122.00	0	122	-0.01%
2023/10/11	0	121.33	0	122.00	120.50	0	124	0.00%
2023/10/04	0	124.00	0	0.00	123.00	0	127	0.01%
2023/10/03	0	0.00	0	125.50	124.50	0	133	-0.01%
2023/10/02	0	124.00	0	0.00	126.00	0	135	0.00%
2023/09/28	0	123.50	0	0.00	123.50	0	138	0.01%
2023/09/27	0	0.00	0	123.00	123.00	0	141	-0.01%
2023/09/26	0	122.75	0	0.00	122.50	0	146	0.01%
2023/09/22	0	0.00	0	123.50	123.00	0	155	-0.02%
2023/09/21	0	123.00	0	0.00	122.50	0	166	0.01%
2023/09/19	0	125.00	0	0.00	124.50	0	180	0.00%
2023/09/18	0	0.00	0.1	125.50	124.00	-0.1	179	-0.03%
2023/09/14	0.1	126.93	0	0.00	126.50	0.1	180	0.04%
2023/09/11	0	126.50	0	0.00	126.50	0	188	0.01%
2023/09/07	0	129.50	0	0.00	128.00	0	192	0.01%
2023/09/05	0.1	126.00	0	0.00	126.50	0.1	214	0.03%
2023/09/04	0	124.56	0	0.00	125.00	0	215	0.02%
2023/09/01	0	0.00	0.2	124.50	124.00	-0.2	216	-0.09%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.00%
2023/08/30	0.2	126.81	0	0.00	126.00	0.2	217	0.07%
2023/08/29	0	0.00	1	122.50	122.50	-1	217	-0.46%
2023/08/28	1	122.00	1	122.50	122.50	0	217	0.00%
2023/08/25	0	0.00	0.4	124.50	123.50	-0.4	217	-0.20%
2023/08/24	0	126.00	0.4	125.27	124.50	-0.3	218	-0.15%
2023/08/21	0	0.00	1	121.50	123.00	-1	224	-0.44%
2023/08/16	0	122.00	0	0.00	122.50	0	226	0.00%
2023/08/11	0	122.00	0	0.00	121.00	0	225	0.00%
2023/08/10	0	126.00	0	0.00	123.50	0	226	0.01%
2023/08/08	1	128.50	0	0.00	128.50	1	226	0.45%
2023/08/07	1	130.00	0	0.00	130.50	1	230	0.44%
2023/08/02	0	134.50	0	0.00	131.00	0	253	0.00%
2023/08/01	0	136.00	0	0.00	135.00	0	253	0.00%
2023/07/27	1	139.50	1	139.00	137.50	0	251	0.00%
2023/07/26	1	141.00	0	0.00	141.50	1	244	0.41%
2023/07/25	1	144.50	2	143.75	142.50	-1	241	-0.41%
2023/07/20	0	133.50	0	0.00	134.50	0	228	0.01%
2023/07/19	0.1	133.31	0	0.00	131.00	0.1	229	0.02%
2023/07/18	0	133.71	0	0.00	132.50	0	236	0.00%
2023/07/17	0	0.00	0.1	137.00	136.00	-0.1	240	-0.02%
2023/07/11	0	128.00	1	128.00	128.00	-1	262	-0.38%
2023/07/07	0	134.00	0	0.00	133.50	0	268	0.00%
2023/07/06	0	136.75	0	0.00	137.00	0	269	0.00%
2023/07/04	0	136.50	0	0.00	136.00	0	267	0.00%
2023/07/03	2	136.00	0	0.00	134.50	2	263	0.76%
2023/06/29	1	137.00	1	130.50	130.50	0	255	0.00%
2023/06/28	1	132.00	2	132.50	130.00	-1	247	-0.40%
2023/06/27	0	122.00	0	0.00	122.00	0	235	0.01%
2023/06/26	0	124.00	0	123.50	124.00	0	236	-0.01%
2023/06/21	0.1	124.00	0	0.00	125.00	0.1	238	0.02%
2023/06/20	0.2	125.49	0	0.00	125.00	0.2	243	0.09%
2023/06/19	0.2	127.30	0	0.00	126.50	0.2	247	0.06%
2023/06/16	0	123.50	0	0.00	126.00	0	252	0.01%
2023/06/15	0	125.00	0	0.00	125.00	0	249	0.01%
2023/06/14	0	124.50	0	0.00	125.00	0	248	0.00%
2023/06/13	1	124.50	0	0.00	125.00	1	249	0.40%
2023/06/08	0	117.00	0	0.00	116.00	0	238	0.00%
2023/06/06	0	117.00	0	0.00	116.50	0	265	0.00%
2023/06/05	0	118.50	0	0.00	117.50	0	264	0.00%
2023/06/02	0.1	118.00	0	0.00	118.50	0.1	263	0.02%
2023/06/01	0.1	118.00	0	0.00	118.00	0.1	263	0.02%
2023/05/31	0	118.58	0	0.00	118.00	0	263	0.01%
2023/05/10	0	114.50	0	0.00	115.00	0	238	0.01%
2023/05/09	0.1	120.00	0	0.00	118.50	0.1	228	0.02%
2023/04/25	0.1	121.50	0	0.00	121.50	0.1	189	0.05%
2023/03/10	0	0.00	0.1	98.80	99.10	-0.1	104	-0.06%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/09/26	0	74.40	0	0.00	74.60	0	61	0.02%
2022/09/16	0.1	78.50	0	0.00	78.20	0.1	60	0.08%
2022/08/08	0	0.00	0.1	78.30	78.60	-0.1	52	-0.10%
2022/07/18	0	0.00	1	76.40	76.50	-1	45	-2.19%
2022/07/11	1	75.00	0	0.00	74.70	1	50	1.97%
2022/06/21	0	75.40	0	0.00	75.80	0	45	0.05%
2022/06/08	0	75.52	0	0.00	75.60	0	45	0.06%
2022/05/16	1	71.70	0	0.00	73.00	1	51	1.92%
2021/11/30	0	0.00	0.4	68.30	68.50	-0.4	43	-0.82%
2021/06/08	1	67.10	0	0.00	67.40	1	92	1.08%
2021/06/03	0	0.00	2	66.50	67.10	-2	83	-2.40%
2021/05/14	2	63.70	0	0.00	63.40	2	77	2.58%
2021/05/12	0	0.00	0	64.10	62.60	0	76	-0.02%
2021/04/09	0	0.00	2	65.10	65.40	-2	60	-3.30%
2021/04/07	1	65.00	0	0.00	65.00	1	57	1.73%
2021/02/04	0	0.00	2	62.50	62.20	-2	49	-4.01%
2020/08/25	0	0.00	1	62.50	62.10	-1	120	-0.83%
2020/08/20	0	0.00	5	61.82	61.90	-5	119	-4.17%
2020/08/12	2	63.00	0	0.00	63.40	2	119	1.67%
2020/08/10	29	64.20	0	0.00	63.70	29	117	24.78%
2020/08/07	25	64.70	9	64.64	64.50	16	114	13.96%
2020/08/06	50	65.34	5	65.42	65.40	45	112	40.07%
2020/08/05	0	0.00	5	69.38	69.70	-5	105	-4.74%
2020/08/04	0	0.00	37	68.84	68.90	-37	103	-35.89%
2020/08/03	0	0.00	20	69.02	68.80	-20	100	-19.91%
2020/07/30	0	0.00	14	69.49	68.90	-14	98	-14.22%
2020/07/27	2	69.80	0	0.00	68.90	2	97	2.04%
2020/07/24	0	0.00	4	70.60	69.50	-4	95	-4.18%
2020/07/23	0	0.00	10	70.56	70.50	-10	93	-10.70%
2020/07/21	7	69.50	0	0.00	69.60	7	90	7.75%
2020/07/10	2	68.20	0	0.00	68.00	2	84	2.37%
2020/07/08	3	68.37	0	0.00	68.50	3	80	3.74%
2020/06/30	0	0.00	1	65.80	66.00	-1	78	-1.27%
2020/06/04	1	65.80	1	65.60	65.20	0	109	0.00%
2020/06/03	1	65.80	0	0.00	65.80	1	109	0.91%
2020/05/25	0	0.00	4	64.30	64.10	-4	108	-3.70%
2020/05/21	0	0.00	1	63.90	63.60	-1	107	-0.93%
2020/05/05	1	62.80	0	0.00	62.50	1	102	0.98%
2020/04/29	0	0.00	2	61.90	62.00	-2	102	-1.96%
2020/04/28	0	0.00	1	61.20	61.30	-1	102	-0.97%
2020/04/23	10	59.86	0	0.00	60.10	10	105	9.52%
2020/04/22	1	59.00	1	59.60	59.80	0	104	0.00%
2020/04/14	1	59.70	0	0.00	59.60	1	99	1.00%
2020/04/13	1	59.10	0	0.00	59.40	1	99	1.01%
2020/04/10	1	59.10	0	0.00	59.80	1	99	1.01%
2020/04/09	2	59.90	0	0.00	60.20	2	98	2.04%
2020/01/30	1	64.30	0	0.00	64.30	1	40	2.46%
2020/01/09	9	64.80	0	0.00	64.80	9	39	22.78%
2020/01/06	2	64.70	0	0.00	64.80	2	41	4.83%
2019/12/17	0	0.00	0.1	65.00	64.70	-0.1	46	-0.15%
2019/11/19	0	0.00	1	65.80	65.80	-1	62	-1.61%
2019/10/28	0	0.00	1	63.90	63.90	-1	83	-1.19%
2019/10/18	1	64.00	0	0.00	64.00	1	89	1.12%
2019/10/14	5	63.62	0	0.00	63.60	5	89	5.58%
2019/10/09	1	63.80	0	0.00	63.70	1	88	1.13%
2019/09/24	1	64.90	0	0.00	64.90	1	85	1.18%
2019/09/16	10	65.50	0	0.00	65.40	10	82	12.07%
2019/09/12	2	65.90	0	0.00	66.00	2	82	2.42%
2019/09/11	10	65.58	0	0.00	65.40	10	82	12.11%
2019/09/10	10	65.59	0	0.00	65.30	10	82	12.17%
2019/09/09	16	65.68	0	0.00	65.50	16	81	19.55%
2019/09/06	15	66.51	0	0.00	66.60	15	80	18.68%
2019/08/28	2	65.80	0	0.00	65.70	2	81	2.46%
2019/08/26	0	0.00	2	66.20	65.50	-2	81	-2.46%
2019/08/22	0	0.00	2	66.20	65.70	-2	78	-2.54%
2019/08/19	0	0.00	1	63.60	63.60	-1	74	-1.34%
2019/08/16	3	62.87	0	0.00	63.00	3	74	4.03%
2019/08/15	1	62.80	0	0.00	63.10	1	74	1.35%
2019/08/13	0	0.00	1	63.60	63.50	-1	73	-1.37%
2019/08/12	2	63.45	2	63.45	63.90	0	73	0.00%
2019/08/08	0	0.00	2	63.05	63.10	-2	70	-2.83%
2019/08/07	4	66.68	0	0.00	66.70	4	68	5.84%
2019/08/06	1	65.80	1	66.30	66.50	0	65	0.00%
2019/07/26	0	0.00	1	67.00	66.80	-1	62	-1.59%
2019/07/24	0	0.00	0.2	68.00	66.80	-0.2	64	-0.32%
2019/07/19	2	65.50	2	65.45	65.50	0	72	0.00%
2019/07/15	1	65.10	0	0.00	65.00	1	71	1.39%
2019/05/27	0	0.00	0	65.40	65.10	0	70	-0.06%
2019/05/24	0	0.00	1	65.00	65.40	-1	70	-1.41%
2019/02/22	0	0.00	1	61.60	61.90	-1	37	-2.64%
2019/02/15	1	59.40	0	0.00	59.80	1	35	2.81%
2019/02/14	0	0.00	1	60.20	60.00	-1	35	-2.83%
2018/12/26	2	56.40	0	0.00	56.40	2	45	4.42%
2018/12/25	1	56.30	0	0.00	56.40	1	45	2.19%
2018/12/24	6	56.45	0	0.00	56.50	6	45	13.19%
2018/12/22	4	56.70	0	0.00	56.70	4	45	8.86%
2018/11/26	1	54.60	0	0.00	54.60	1	43	2.28%
2018/08/21	1	58.00	0	0.00	57.30	1	68	1.45%
2018/08/09	4	58.68	0	0.00	59.10	4	65	6.12%
2018/08/06	0	0.00	2	64.05	63.50	-2	53	-3.76%
2018/06/07	0	0.00	1	63.20	63.20	-1	65	-1.53%
2018/06/06	0	0.00	1	63.40	63.30	-1	66	-1.50%
2018/06/05	0	0.00	1	63.10	63.10	-1	66	-1.50%
2018/04/13	8	61.60	0	0.00	61.80	8	126	6.33%
2018/04/03	2	62.00	0	0.00	62.10	2	160	1.25%
2018/03/16	0	0.00	2	62.80	62.60	-2	159	-1.25%
2018/02/27	1	61.50	0	0.00	61.50	1	180	0.55%
2018/02/26	0	0.00	2	61.80	61.50	-2	181	-1.10%
2018/02/06	2	59.50	0	0.00	58.80	2	194	1.03%
2018/01/26	1	62.60	0	0.00	62.80	1	204	0.49%
2018/01/19	1	63.20	0	0.00	63.20	1	200	0.50%
2018/01/17	1	63.60	0	0.00	64.20	1	196	0.51%
2018/01/11	0	0.00	3	64.90	64.50	-3	183	-1.64%
2018/01/10	1	63.70	6	64.35	64.10	-5	183	-2.72%
2018/01/09	3	64.67	7	64.60	63.60	-4	179	-2.23%
2018/01/08	1	69.60	11	68.65	68.50	-10	166	-6.01%
2018/01/05	12	63.29	22	64.90	64.90	-10	145	-6.89%
2018/01/04	11	62.07	0.6	62.20	62.60	10.4	137	7.54%