群電 (6412)-兆豐-城中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	154.50	0	0.00	154.50	1	812	0.12%
2024/05/29	3	155.83	0	0.00	155.00	3	815	0.37%
2024/05/17	1	150.50	0	0.00	150.50	1	831	0.12%
2024/05/15	1	154.00	0	0.00	153.50	1	816	0.12%
2024/05/03	1	158.50	0	0.00	159.00	1	783	0.13%
2024/05/02	0	0.00	1	172.50	172.50	-1	752	-0.13%
2024/04/30	3	172.50	0	0.00	173.50	3	747	0.40%
2024/04/01	1	174.00	0	0.00	175.50	1	763	0.13%
2024/03/22	0	0.00	4	183.50	184.50	-4	801	-0.50%
2024/03/20	0	0.00	0.2	184.00	184.00	-0.2	803	-0.02%
2024/03/19	1	180.50	1	181.50	178.50	0	792	0.00%
2024/03/18	5.2	179.77	3	187.50	179.00	2.2	774	0.28%
2024/03/15	5	177.00	5	179.50	179.00	0	732	0.00%
2024/03/14	0	0.00	1	171.00	174.00	-1	733	-0.14%
2024/03/13	3	179.33	0	0.00	179.50	3	718	0.42%
2024/03/08	0	0.00	3	167.50	166.50	-3	688	-0.44%
2024/03/07	0	0.00	1	170.50	170.00	-1	693	-0.14%
2024/02/27	3	170.33	3	170.17	170.50	0	653	0.00%
2024/02/22	0	0.00	2	159.50	159.00	-2	665	-0.30%
2024/02/21	5	157.60	0	0.00	156.00	5	666	0.75%
2024/02/20	0	0.00	1	153.50	152.50	-1	661	-0.15%
2024/02/15	1	146.50	0	0.00	150.00	1	691	0.14%
2024/01/23	1	144.50	0	0.00	144.50	1	940	0.11%
2024/01/11	0	0.00	3	154.33	156.00	-3	922	-0.33%
2024/01/10	1	157.00	2	151.50	157.00	-1	939	-0.11%
2024/01/09	1	146.00	2	150.50	149.50	-1	920	-0.11%
2024/01/08	0	0.00	1	147.00	146.50	-1	917	-0.11%
2024/01/04	0	0.00	1	153.00	153.50	-1	930	-0.11%
2024/01/02	1	143.00	3	148.33	148.00	-2	906	-0.22%
2023/12/29	0	0.00	1	144.50	145.50	-1	891	-0.11%
2023/12/25	1	131.00	0	0.00	132.00	1	870	0.11%
2023/12/22	1	127.50	0	0.00	129.50	1	869	0.11%
2023/12/20	1	130.50	0	0.00	131.00	1	846	0.12%
2023/12/19	1	130.00	0	0.00	130.50	1	845	0.12%
2023/12/13	1	138.00	0	0.00	136.50	1	823	0.12%
2023/12/01	1	144.50	0	0.00	143.50	1	920	0.11%
2023/11/27	0	0.00	0	143.00	144.50	0	976	0.00%
2023/11/22	0	0.00	3	146.00	144.00	-3	979	-0.31%
2023/11/21	5	144.20	0	147.50	147.00	5	983	0.51%
2023/11/20	4	138.25	0	0.00	142.00	4	1,009	0.40%
2023/11/15	0	0.00	0.1	141.00	140.00	-0.1	1,026	0.00%
2023/11/14	0.1	140.50	0	0.00	141.50	0.1	1,043	0.00%
2023/11/13	0	0.00	0.1	144.00	141.50	-0.1	1,043	0.00%
2023/11/10	0	0.00	0.1	139.00	142.50	-0.1	1,048	-0.01%
2023/11/09	0	0.00	0.1	139.00	141.50	-0.1	1,059	-0.01%
2023/11/08	0	0.00	0.1	132.50	134.50	-0.1	1,035	-0.01%
2023/11/07	0	0.00	1.2	132.48	134.00	-1.2	1,040	-0.12%
2023/11/06	2	124.25	6.2	125.73	130.00	-4.2	1,080	-0.39%
2023/11/03	1	119.50	3.2	119.28	119.50	-2.2	1,217	-0.18%
2023/11/01	1	110.00	0	0.00	112.00	1	1,386	0.07%
2023/10/31	0	0.00	1	112.00	112.00	-1	1,434	-0.07%
2023/10/30	0	0.00	1	111.00	112.00	-1	1,449	-0.07%
2023/10/27	0	0.00	2	108.50	108.50	-2	1,467	-0.14%
2023/10/25	0	0.00	0.2	109.50	110.00	-0.2	1,653	-0.01%
2023/10/24	1	109.00	0	0.00	110.50	1	1,679	0.06%
2023/10/20	1	108.50	0	0.00	108.00	1	1,737	0.06%
2023/10/17	0	0.00	2	112.00	111.50	-2	1,711	-0.12%
2023/10/13	1	111.00	1	109.00	110.00	0	1,714	0.00%
2023/10/12	2	110.50	1	112.50	112.50	1	1,713	0.06%
2023/10/11	3	110.83	0	0.00	111.50	3	1,712	0.18%
2023/10/04	0	0.00	1	114.00	116.00	-1	1,727	-0.06%
2023/10/02	0	0.00	1	116.00	116.50	-1	1,721	-0.06%
2023/09/22	1	111.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	2	111.00	2	111.00	110.50	0	1,729	0.00%
2023/09/20	1	114.50	0	0.00	115.50	1	1,723	0.06%
2023/09/19	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/15	1	115.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0.1	120.00	0.1	120.00	118.50	0	1,736	0.00%
2023/09/13	1	114.50	0	0.00	116.00	1	1,751	0.06%
2023/09/07	0	0.00	5	117.10	117.50	-5	1,825	-0.27%
2023/09/06	7	118.50	0	0.00	115.50	7	1,801	0.39%
2023/09/05	0	0.00	1.1	126.82	127.50	-1.1	1,710	-0.06%
2023/08/31	0	0.00	5	112.00	117.00	-5	1,657	-0.30%
2023/08/30	0	0.00	1	112.00	112.50	-1	1,652	-0.06%
2023/08/29	2.1	112.95	0	0.00	111.50	2.1	1,655	0.13%
2023/08/25	4	112.00	4	113.00	112.00	0	1,650	0.00%
2023/08/24	6	118.17	0.1	120.50	116.00	5.9	1,638	0.36%
2023/08/21	0	0.00	2	112.00	113.00	-2	1,581	-0.13%
2023/08/18	2	109.50	0	0.00	110.00	2	1,567	0.13%
2023/08/17	0	0.00	4	113.00	114.00	-4	1,542	-0.26%
2023/08/16	2	114.50	0	0.00	114.00	2	1,528	0.13%
2023/08/15	0	0.00	1	113.50	112.50	-1	1,479	-0.07%
2023/08/11	1	110.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	4.1	111.71	0	0.00	109.00	4.1	1,406	0.29%
2023/08/09	0.1	121.00	3	119.00	121.00	-2.9	1,329	-0.22%
2023/08/08	6	114.42	5	115.10	121.00	1	1,138	0.09%
2023/07/28	2.1	104.33	0	0.00	104.00	2.1	792	0.27%
2023/07/27	2	109.50	0	0.00	111.00	2	711	0.28%
2023/07/07	0	0.00	1	90.20	91.60	-1	653	-0.15%
2023/06/29	0	0.00	1	89.60	89.70	-1	663	-0.15%
2023/06/16	1	93.40	1	93.00	93.50	0	677	0.00%
2023/06/15	0	0.00	1	87.30	93.00	-1	642	-0.16%
2023/06/14	0	0.00	0.1	85.26	85.50	-0.1	614	-0.02%
2023/06/08	0	0.00	1	85.10	84.70	-1	638	-0.16%
2023/06/01	0	0.00	33	84.13	84.30	-33	648	-5.09%
2023/05/31	0	0.00	15	84.00	84.00	-15	662	-2.26%
2023/05/30	0	0.00	45	84.02	83.90	-45	692	-6.50%
2023/05/29	0	0.00	1	85.30	84.80	-1	689	-0.15%
2023/05/25	0	0.00	1	83.80	84.00	-1	683	-0.15%
2023/05/08	2	78.80	2	79.50	79.70	0	645	0.00%
2023/05/04	2	77.75	0	0.00	78.60	2	637	0.31%
2023/05/03	3	81.63	0	0.00	79.80	3	608	0.49%
2023/04/27	0	0.00	2	84.55	86.50	-2	551	-0.36%
2023/04/25	0	0.00	3	78.50	78.60	-3	482	-0.62%
2023/04/18	3.1	80.17	1	80.10	80.20	2.1	463	0.45%
2023/04/17	1	80.80	0	0.00	80.70	1	460	0.22%
2023/03/20	2	81.50	0	0.00	81.80	2	334	0.60%
2023/03/15	1	82.00	0	0.00	82.00	1	300	0.33%
2022/11/11	0	0.00	2	70.70	71.30	-2	268	-0.75%
2022/11/10	2	70.60	0	0.00	70.70	2	267	0.75%
2022/10/12	0	0.00	2	67.00	66.80	-2	221	-0.90%
2022/10/03	0	0.00	1	66.20	66.10	-1	221	-0.45%
2022/08/02	0	0.00	2	73.10	72.30	-2	200	-1.00%
2022/08/01	0	0.00	4	74.00	73.50	-4	201	-1.99%
2022/07/29	0	0.00	12	72.65	73.00	-12	200	-5.98%
2022/07/21	0	0.00	2	71.80	71.80	-2	211	-0.94%
2022/07/04	0	0.00	1	71.00	69.40	-1	243	-0.41%
2022/06/30	2	69.60	0	0.00	69.90	2	300	0.67%
2022/06/24	0	0.00	2	72.80	73.10	-2	337	-0.59%
2022/06/23	0	0.00	2	73.00	72.30	-2	350	-0.57%
2022/06/22	2	70.90	0	0.00	71.90	2	354	0.56%
2022/06/21	0	0.00	6	72.47	73.00	-6	353	-1.70%
2022/06/06	6	70.33	0	0.00	70.30	6	381	1.57%
2022/06/02	2	70.00	0	0.00	70.20	2	386	0.52%
2022/06/01	6	70.83	0	0.00	70.60	6	395	1.52%
2022/05/31	2	70.70	0	0.00	70.90	2	423	0.47%
2022/05/26	2	69.10	0	0.00	70.80	2	423	0.47%
2022/05/24	4	68.55	0	0.00	68.10	4	426	0.94%
2022/05/19	8	68.78	0	0.00	69.20	8	429	1.86%
2022/04/22	0	0.00	6	72.07	72.20	-6	544	-1.10%
2022/04/21	0	0.00	2	72.70	72.20	-2	543	-0.37%
2022/04/18	0	0.00	0	72.20	71.90	0	542	-0.01%
2022/04/01	1	82.20	0	0.00	82.30	1	474	0.21%
2022/03/31	2	83.10	0	0.00	82.80	2	465	0.43%
2022/03/30	4	84.40	0	0.00	84.00	4	453	0.88%
2022/03/29	1	84.83	1	84.60	84.80	0	449	0.01%
2022/03/11	0	0.00	5	83.90	84.00	-5	446	-1.12%
2022/03/10	5	84.20	0	0.00	83.50	5	445	1.12%
2022/03/07	1	83.60	0	0.00	83.30	1	457	0.22%
2022/03/04	1	83.20	1	84.00	84.20	0	451	0.00%
2022/02/08	92	82.88	0	0.00	83.00	92	499	18.42%
2022/01/20	0	0.00	2	80.40	80.40	-2	466	-0.43%
2022/01/19	0	0.00	1	79.20	79.60	-1	453	-0.22%
2022/01/10	1	78.40	0	0.00	78.50	1	439	0.23%
2021/11/22	0	0.00	5	79.10	78.90	-5	291	-1.72%
2021/11/18	9	78.70	4	78.20	78.20	5	278	1.79%
2021/07/28	0	0.00	1	70.00	70.20	-1	414	-0.24%
2021/07/22	1	70.20	0	0.00	69.90	1	471	0.21%
2021/07/07	0	0.00	1	71.80	71.60	-1	563	-0.18%
2021/06/25	0	0.00	1	73.10	72.60	-1	747	-0.13%
2021/06/22	0	0.00	7.2	72.99	72.00	-7.2	747	-0.97%
2021/06/21	3	76.37	9	74.39	74.00	-6	741	-0.81%
2021/06/03	1	68.80	0	0.00	68.70	1	807	0.12%
2021/05/31	2	69.00	0	0.00	69.20	2	833	0.24%
2021/05/27	1	67.20	0	0.00	67.10	1	843	0.12%
2021/05/19	1	67.00	0	0.00	66.80	1	951	0.11%
2021/05/12	1	68.70	0	0.00	68.50	1	991	0.10%
2021/05/10	1	72.10	0	0.00	72.00	1	973	0.10%
2021/05/07	1	71.90	0	0.00	73.00	1	977	0.10%
2021/05/04	1	71.00	0	0.00	71.60	1	964	0.10%
2021/04/26	2	75.30	0	0.00	75.40	2	916	0.22%
2021/04/23	0	0.00	2	74.30	75.00	-2	919	-0.22%
2021/04/21	1	75.40	0	0.00	75.10	1	900	0.11%
2021/04/19	5	76.70	0	0.00	77.00	5	890	0.56%
2021/04/16	2	75.80	0	0.00	76.00	2	883	0.23%
2021/04/01	0	0.00	1	82.90	83.40	-1	720	-0.14%
2021/03/30	0	0.00	1	81.50	81.70	-1	694	-0.14%
2021/03/18	0	0.00	4	82.00	81.70	-4	673	-0.59%
2021/03/05	3	79.50	0	0.00	79.40	3	817	0.37%
2021/02/24	2	81.75	0	0.00	80.80	2	752	0.27%
2021/02/23	1	81.90	0	0.00	83.50	1	727	0.14%
2021/02/18	0	0.00	1	78.40	80.10	-1	666	-0.15%
2021/02/17	0	0.00	1	76.80	76.40	-1	626	-0.16%
2021/02/05	0	0.00	2	73.30	73.00	-2	600	-0.33%
2021/02/03	0	0.00	3	73.00	73.00	-3	588	-0.51%
2021/01/29	0	0.00	1	70.00	70.00	-1	576	-0.17%
2021/01/27	1	73.20	0	0.00	73.20	1	582	0.17%
2021/01/21	0	0.00	1	70.00	69.60	-1	573	-0.17%
2021/01/15	1	70.30	2	69.80	70.00	-1	561	-0.18%
2021/01/14	0	0.00	1	70.30	70.00	-1	563	-0.18%
2021/01/13	0	0.00	8	69.98	70.00	-8	567	-1.41%
2021/01/12	0	0.00	3	70.23	69.60	-3	564	-0.53%
2021/01/06	7	71.26	0	0.00	71.20	7	562	1.25%
2020/12/14	1	74.60	0	0.00	73.60	1	519	0.19%
2020/12/10	2	74.25	0	0.00	73.80	2	524	0.38%
2020/12/09	3	76.80	0	0.00	76.20	3	515	0.58%
2020/12/08	3	77.57	4	76.90	77.10	-1	509	-0.20%
2020/12/07	2	75.10	5	74.96	76.30	-3	472	-0.64%
2020/12/04	1	74.50	5	74.80	74.60	-4	452	-0.88%
2020/12/03	0	0.00	5	73.80	74.50	-5	443	-1.13%
2020/12/02	21	75.12	11	72.81	74.50	10	430	2.32%
2020/11/30	2	67.80	0	0.00	67.30	2	355	0.56%
2020/11/26	5	67.42	0	0.00	67.50	5	361	1.38%
2020/09/15	5	66.70	0	0.00	67.40	5	709	0.71%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/08/07	0	0.00	10	69.60	69.10	-10	745	-1.34%
2020/08/05	10	67.05	0	0.00	67.50	10	752	1.33%
2020/07/28	0	0.00	5	70.16	70.10	-5	927	-0.54%
2020/07/27	0	0.00	1	70.20	70.20	-1	942	-0.11%
2020/07/21	1	69.80	0	0.00	69.90	1	931	0.11%
2020/06/24	0	0.00	25	66.92	67.40	-25	980	-2.55%
2020/05/13	0	0.00	6	64.70	64.70	-6	1,128	-0.53%
2020/05/11	0	0.00	2	64.10	64.50	-2	1,095	-0.18%
2020/04/29	0	0.00	15	56.80	57.00	-15	904	-1.66%
2020/04/07	0	0.00	1	56.90	56.50	-1	879	-0.11%
2020/04/01	15	53.90	0	0.00	54.50	15	843	1.78%
2020/03/31	1	52.50	0	0.00	52.60	1	823	0.12%
2020/03/17	1	47.25	0	0.00	47.20	1	651	0.15%
2020/03/06	1	57.20	0	0.00	57.10	1	557	0.18%
2020/01/20	1	61.40	0	0.00	61.30	1	1,395	0.07%
2019/12/31	25	62.72	0	0.00	62.80	25	1,416	1.76%
2019/12/13	1	62.00	0	0.00	62.50	1	1,456	0.07%
2019/12/06	0	0.00	1	63.90	63.40	-1	1,448	-0.07%
2019/12/04	2	63.00	0	0.00	62.90	2	1,465	0.14%
2019/11/28	2	69.30	2	66.90	65.50	0	1,434	0.00%
2019/11/20	4	65.00	0	0.00	64.40	4	1,266	0.32%
2019/11/12	0	0.00	10	64.40	64.80	-10	1,115	-0.90%
2019/11/11	2	64.50	24	63.94	63.70	-22	1,108	-1.98%
2019/11/08	0	0.00	1	66.50	66.30	-1	1,094	-0.09%
2019/11/07	2	66.40	1	66.10	67.00	1	1,118	0.09%
2019/11/06	3	65.17	365	65.55	65.20	-362	1,072	-33.75%	大賣/鉅額交易
2019/11/05	360	65.37	5	66.10	66.10	355	1,000	35.49%	大買/鉅額交易
2019/11/04	5	59.90	0	0.00	60.10	5	792	0.63%
2019/10/03	0	0.00	17	57.04	57.20	-17	753	-2.25%
2019/10/02	17	56.54	0	0.00	56.90	17	749	2.27%
2019/10/01	0	0.00	1	56.10	56.10	-1	749	-0.13%
2019/09/25	1	58.00	1	57.60	58.30	0	723	0.00%
2019/09/24	1	58.00	0	0.00	58.00	1	717	0.14%
2019/09/18	2	58.40	0	0.00	58.50	2	705	0.28%
2019/07/23	1	58.00	1	57.10	57.20	0	380	0.00%
2019/07/12	0	0.00	1	54.20	54.10	-1	311	-0.32%
2019/06/21	0	0.00	1	50.30	50.00	-1	332	-0.30%
2019/04/30	0	0.00	1	55.00	55.00	-1	1,193	-0.08%
2019/04/22	1	55.00	0	0.00	55.10	1	1,221	0.08%
2019/04/16	1	54.80	0	0.00	54.80	1	1,224	0.08%
2019/03/18	0	0.00	1	57.00	56.50	-1	1,155	-0.09%
2019/03/04	0	0.00	1	50.60	51.30	-1	833	-0.12%
2019/02/26	0	0.00	2	49.13	49.00	-2	787	-0.25%
2019/02/25	1	49.70	0	0.00	48.50	1	774	0.13%
2019/02/19	1	46.75	0	0.00	46.80	1	680	0.15%
2019/02/18	0	0.00	1	47.20	47.20	-1	674	-0.15%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/02/13	2	46.70	0	0.00	46.50	2	639	0.31%
2019/01/23	40	48.63	41	48.94	48.70	-1	481	-0.21%
2018/12/17	2	42.85	0	0.00	42.80	2	277	0.72%
2018/08/13	5	45.00	0	0.00	45.00	5	507	0.99%
2018/07/30	1	46.30	0	0.00	46.70	1	521	0.19%
2018/07/26	0	0.00	5	45.65	45.75	-5	511	-0.98%
2018/07/25	0	0.00	10	45.50	45.50	-10	522	-1.91%
2018/07/09	20	45.33	0	0.00	45.35	20	548	3.65%
2018/06/19	2	51.40	0	0.00	51.70	2	450	0.44%
2018/06/15	0	0.00	1	51.30	51.30	-1	451	-0.22%
2018/06/07	3	51.97	0	0.00	51.90	3	467	0.64%
2018/05/23	2	51.00	0	0.00	50.10	2	657	0.30%
2018/05/11	1	51.50	0	0.00	51.50	1	683	0.15%
2018/04/19	3	59.00	0	0.00	59.30	3	631	0.47%
2018/04/17	0	0.00	2	60.00	59.80	-2	665	-0.30%
2018/04/16	0	0.00	2	59.90	60.00	-2	692	-0.29%
2018/03/23	5	60.00	0	0.00	60.00	5	741	0.67%
2018/03/19	1	60.90	5	61.00	61.00	-4	768	-0.52%
2018/03/08	0	0.00	2	64.40	63.00	-2	731	-0.27%
2018/03/07	12	65.83	12	65.16	65.80	0	689	0.00%
2018/03/06	0	0.00	4	61.20	61.20	-4	591	-0.68%
2018/02/07	1	58.40	0	0.00	58.00	1	713	0.14%
2018/02/06	4	57.30	0	0.00	57.90	4	725	0.55%
2018/01/17	0	0.00	1	59.00	58.90	-1	1,394	-0.07%
2018/01/15	1	57.40	0	0.00	57.30	1	1,461	0.07%
2018/01/08	1	59.80	0	0.00	59.60	1	1,511	0.07%
2018/01/03	1	61.70	0	0.00	61.50	1	1,524	0.07%