中信綠能及電動車 (00896)-兆豐-永和券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	18.00	18.00	-5	1,821	-0.27%
2024/05/14	0	17.36	0	0.00	17.39	0	1,892	0.00%
2024/04/15	0	17.59	0	0.00	17.44	0	1,958	0.00%
2024/03/21	0	0.00	1	17.28	17.29	-1	2,087	-0.05%
2024/03/14	0	17.18	0	0.00	17.15	0	2,087	0.00%
2024/03/08	4	16.90	0	0.00	16.92	4	2,065	0.19%
2024/01/30	0	0.00	5	15.78	15.77	-5	1,865	-0.27%
2024/01/15	0	15.59	580	15.57	15.56	-580	1,881	-30.83%	大賣/鉅額交易
2024/01/12	0	0.00	4	15.57	15.52	-4	1,866	-0.21%
2024/01/11	1	15.54	16	15.58	15.58	-15	1,858	-0.81%
2023/12/14	0	15.92	0	0.00	15.96	0	1,664	0.00%
2023/12/08	1	15.90	0	0.00	15.86	1	1,633	0.06%
2023/11/14	0	15.22	0	0.00	15.22	0	1,602	0.00%
2023/10/30	1	14.75	0	0.00	14.76	1	1,687	0.06%
2023/10/23	1	14.91	0	0.00	14.92	1	1,764	0.06%
2023/10/20	1	15.00	0	0.00	15.05	1	1,784	0.06%
2023/10/19	2	15.10	0	0.00	15.13	2	1,808	0.11%
2023/10/18	2	15.17	0	0.00	15.16	2	1,859	0.11%
2023/10/16	0	15.48	0	0.00	15.45	0	1,834	0.00%
2023/10/13	2	15.51	0	0.00	15.55	2	1,879	0.11%
2023/10/12	0	0.00	200	15.65	15.68	-200	1,921	-10.41%	大賣/鉅額交易
2023/09/14	0	16.00	0	0.00	16.14	0	2,194	0.00%
2023/09/07	1	16.04	0	0.00	16.04	1	2,244	0.04%
2023/08/15	0	0.00	1	16.05	16.04	-1	2,817	-0.04%
2023/08/14	0	16.03	0	0.00	15.87	0	2,878	0.00%
2023/08/10	1	16.16	0	0.00	16.12	1	2,872	0.03%
2023/07/27	1	17.13	0	0.00	17.10	1	2,678	0.04%
2023/07/13	1	17.00	0	0.00	16.78	1	2,311	0.04%
2023/07/06	1	16.34	0	0.00	16.23	1	2,289	0.04%
2023/07/05	0	0.00	1	16.43	16.44	-1	2,279	-0.04%
2023/06/14	0	16.18	0	0.00	16.20	0	2,090	0.00%
2023/06/09	0	0.00	3	15.89	15.89	-3	2,066	-0.15%
2023/05/22	0	0.00	6	14.90	14.92	-6	1,736	-0.35%
2023/05/19	0	0.00	2	14.90	14.89	-2	1,723	-0.12%
2023/05/15	0	14.37	0	0.00	14.36	0	1,644	0.00%
2023/05/03	1	14.51	0	0.00	14.51	1	1,709	0.06%
2023/04/18	3	14.71	0	0.00	14.70	3	1,818	0.16%
2023/04/14	0	14.73	0	0.00	14.80	0	1,793	0.00%
2023/04/06	1	14.48	0	0.00	14.48	1	1,734	0.06%
2023/03/28	1	14.41	0	0.00	14.43	1	1,721	0.06%
2023/03/14	0	14.29	0	0.00	14.22	0	1,642	0.00%
2023/03/09	0	0.00	8	14.55	14.54	-8	1,597	-0.50%
2023/02/16	0	0.00	1	14.21	14.21	-1	1,542	-0.06%
2023/02/14	0	14.13	0	0.00	14.15	0	1,534	0.00%
2023/02/01	0	0.00	2	13.89	13.91	-2	1,465	-0.14%
2023/01/12	0	0.00	1	13.36	13.34	-1	1,415	-0.07%
2023/01/09	0	0.00	14	13.31	13.38	-14	1,411	-0.99%
2023/01/06	1	13.13	0	0.00	13.13	1	1,410	0.07%
2022/12/16	4	13.10	0	0.00	13.12	4	1,597	0.25%
2022/12/15	10	13.43	0	0.00	13.47	10	1,593	0.63%
2022/12/14	0	13.28	0	0.00	13.40	0	1,598	0.00%
2022/12/02	0	0.00	4.7	13.58	13.61	-4.7	1,637	-0.28%
2022/11/29	0	0.00	4	13.26	13.29	-4	1,633	-0.24%
2022/11/28	5	13.18	0	0.00	13.21	5	1,632	0.31%
2022/11/24	0.1	13.34	0	0.00	13.39	0.1	1,639	0.01%
2022/11/22	0.1	13.12	0	0.00	13.15	0.1	1,671	0.01%
2022/11/21	0	13.18	0	0.00	13.16	0	1,678	0.00%
2022/11/10	0	0.00	8	12.57	12.57	-8	1,583	-0.51%
2022/11/03	1.1	12.08	0	0.00	12.13	1.1	1,599	0.07%
2022/10/25	1	11.93	0	0.00	11.89	1	1,616	0.06%
2022/10/11	1	12.21	0	0.00	12.20	1	1,564	0.06%
2022/10/03	0.1	12.26	0	0.00	12.19	0.1	1,575	0.01%
2022/09/20	0	13.26	0	0.00	13.26	0	1,680	0.00%
2022/09/19	1	13.36	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.49	0	0.00	13.48	1	1,689	0.06%
2022/09/14	4.2	13.44	0	0.00	13.56	4.2	1,713	0.25%
2022/09/13	4	13.75	0	0.00	13.76	4	1,710	0.23%
2022/08/10	1	13.36	0	0.00	13.39	1	1,811	0.06%
2022/07/19	0	0.00	1	12.94	12.95	-1	1,989	-0.05%
2022/07/15	0	0.00	1	12.70	12.75	-1	2,008	-0.05%
2022/05/25	0	0.00	1	13.68	13.67	-1	2,815	-0.04%
2022/05/06	1	13.91	0	0.00	13.91	1	3,328	0.03%
2022/04/11	3	14.55	2	14.40	14.28	1	4,159	0.02%
2022/04/07	1	14.52	0	0.00	14.50	1	4,178	0.02%
2022/04/06	1	14.68	0	0.00	14.76	1	4,178	0.02%
2022/04/01	2	14.77	0	0.00	14.80	2	4,237	0.05%
2022/03/30	1	14.90	0	0.00	14.95	1	4,318	0.02%
2022/03/23	0	0.00	2	14.99	15.01	-2	4,542	-0.04%
2022/03/08	10	14.40	0	0.00	14.28	10	4,821	0.21%
2022/03/07	2	14.58	0	0.00	14.57	2	4,807	0.04%
2022/02/24	0	0.00	3	14.81	14.80	-3	5,033	-0.06%
2022/02/18	0	0.00	1	15.14	15.17	-1	5,079	-0.02%
2022/02/16	0	0.00	2	15.12	15.16	-2	5,200	-0.04%
2022/02/11	0	0.00	1	15.25	15.25	-1	5,283	-0.02%
2022/01/24	0	0.00	2	15.01	15.09	-2	5,513	-0.04%
2022/01/14	1	15.28	0	0.00	15.31	1	5,638	0.02%
2022/01/11	0	0.00	10	15.40	15.40	-10	5,683	-0.18%
2022/01/07	2	15.51	0	0.00	15.40	2	5,745	0.03%
2022/01/06	2	15.50	0	0.00	15.55	2	5,721	0.03%
2022/01/05	10	15.69	0	0.00	15.66	10	5,760	0.17%
2021/12/28	0	0.00	1	15.49	15.53	-1	5,989	-0.02%
2021/12/27	0	0.00	1	15.42	15.43	-1	6,156	-0.02%
2021/12/23	0	0.00	1	15.28	15.28	-1	6,713	-0.01%
2021/12/22	0	0.00	1	15.15	15.16	-1	6,939	-0.01%
2021/12/20	2	15.04	0	0.00	15.03	2	7,072	0.03%
2021/12/17	0	0.00	1	15.14	15.14	-1	7,093	-0.01%
2021/12/10	1	15.18	0	0.00	15.15	1	8,619	0.01%
2021/12/07	0	0.00	2	15.12	15.12	-2	8,818	-0.02%
2021/12/06	0	0.00	1	15.08	15.09	-1	8,885	-0.01%
2021/12/01	1	14.86	0	0.00	14.98	1	9,116	0.01%
2021/11/29	0	0.00	5	14.63	14.80	-5	9,273	-0.05%
2021/11/26	3	14.82	0	0.00	14.81	3	9,304	0.03%
2021/11/24	5	15.07	0	0.00	15.08	5	9,293	0.05%
2021/11/18	0	0.00	5	15.17	15.21	-5	9,582	-0.05%
2021/11/11	1	14.95	0	0.00	14.99	1	9,962	0.01%
2021/11/10	2	14.99	0	0.00	15.02	2	10,092	0.02%
2021/11/09	0	0.00	17	15.03	15.06	-17	10,212	-0.17%
2021/10/28	0	0.00	1	14.72	14.74	-1	11,311	-0.01%
2021/10/22	0	0.00	1	14.61	14.55	-1	12,322	-0.01%
2021/10/19	1	14.59	0	0.00	14.59	1	13,280	0.01%
2021/10/13	2	14.20	0	0.00	14.19	2	15,048	0.01%
2021/10/08	0	0.00	49	14.50	14.46	-49	16,007	-0.31%
2021/10/07	0	0.00	1	14.51	14.52	-1	16,839	-0.01%
2021/10/05	6	14.12	50	14.19	14.20	-44	18,367	-0.24%
2021/10/04	201	14.23	0	0.00	14.23	201	18,912	1.06%	大買/鉅額交易
2021/10/01	602	14.39	0	0.00	14.34	602	19,231	3.13%	大買/鉅額交易
2021/09/30	21	14.55	0	0.00	14.65	21	17,697	0.12%
2021/09/29	102	14.64	0	0.00	14.61	102	18,397	0.55%	大買/鉅額交易
2021/09/23	0	0.00	2	14.79	14.79	-2	25,893	-0.01%
2021/09/22	26	14.65	0	0.00	14.63	26	32,094	0.08%
2021/09/17	8	14.96	0	0.00	14.98	8	34,508	0.02%
2021/09/16	12	15.03	0	0.00	15.00	12	51,166	0.02%