聚陽 (1477)-兆豐-永和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	394.90	0	0.00	392.00	5	1,612	0.31%
2024/04/22	0	0.00	5	388.50	387.00	-5	1,740	-0.29%
2024/04/19	3	378.00	8	379.00	380.50	-5	1,709	-0.29%
2024/04/18	5	377.10	0	0.00	376.00	5	1,702	0.29%
2024/04/17	5	373.10	0	0.00	372.50	5	1,719	0.29%
2024/04/16	4	366.50	0	0.00	368.00	4	1,722	0.23%
2024/04/10	0	0.00	0.1	384.00	387.50	-0.1	1,817	-0.01%
2024/04/08	0	370.00	0	0.00	368.50	0	1,808	0.00%
2024/03/28	7	365.79	0	0.00	365.50	7	1,739	0.40%
2024/03/27	0	394.00	0	0.00	397.00	0	1,674	0.00%
2024/03/22	0.1	399.50	0	0.00	400.00	0.1	1,679	0.00%
2024/03/20	0	0.00	5	405.10	405.00	-5	1,661	-0.30%
2024/03/18	5	393.80	0	0.00	395.00	5	1,689	0.30%
2024/03/14	0	0.00	15	394.33	397.50	-15	1,664	-0.90%
2024/03/13	0	0.00	1	371.00	375.00	-1	1,593	-0.06%
2024/03/08	5	365.60	0	0.00	365.50	5	1,743	0.29%
2024/03/06	1	364.02	0	0.00	363.00	1	1,742	0.06%
2024/02/27	0	0.00	4	374.50	373.00	-4	1,810	-0.22%
2024/02/23	0	0.00	2	377.00	373.50	-2	1,854	-0.11%
2024/02/21	1	372.50	0	375.00	374.50	1	1,854	0.05%
2024/02/20	3	370.50	0	0.00	378.50	3	1,853	0.16%
2024/01/29	0	0.00	2	354.00	355.00	-2	2,000	-0.10%
2024/01/25	0.1	356.50	0	0.00	355.00	0.1	2,047	0.00%
2024/01/22	2	347.00	0	342.00	347.00	2	2,034	0.10%
2024/01/18	0	342.00	0	0.00	341.00	0	1,997	0.00%
2024/01/17	3	369.33	0	0.00	368.50	3	1,908	0.16%
2024/01/16	2	374.00	0	0.00	366.00	2	1,878	0.11%
2024/01/15	7	378.21	0	0.00	377.50	7	1,858	0.38%
2024/01/09	0	0.00	0	362.00	365.00	0	1,868	0.00%
2024/01/05	0	0.00	1	354.00	354.50	-1	1,859	-0.05%
2024/01/04	1	361.00	0	0.00	356.50	1	1,857	0.05%
2023/12/05	0	339.50	0	0.00	343.50	0	1,908	0.00%
2023/11/14	1	377.50	0	0.00	378.50	1	2,273	0.04%
2023/11/08	2	389.25	0	0.00	389.50	2	2,293	0.09%
2023/11/02	0	0.00	2	381.00	384.00	-2	2,354	-0.08%
2023/10/16	0	0.00	0	363.50	362.00	0	2,925	0.00%
2023/10/13	1	360.50	1	363.50	360.00	0	2,960	0.00%
2023/10/12	3	350.83	1	357.50	357.00	2	3,012	0.07%
2023/10/11	0	0.00	3	352.33	353.50	-3	3,099	-0.10%
2023/09/26	0	0.00	1	321.50	321.50	-1	3,585	-0.03%
2023/09/22	0	0.00	2	328.00	328.00	-2	3,836	-0.05%
2023/09/19	0	0.00	0	320.00	319.00	0	4,168	0.00%
2023/09/18	2	326.00	0	0.00	326.00	2	4,245	0.05%
2023/09/15	0	0.00	4	334.50	332.50	-4	4,420	-0.09%
2023/09/14	4	328.75	0	0.00	330.00	4	4,559	0.09%
2023/09/13	1	329.47	0	0.00	329.50	1	4,712	0.02%
2023/09/11	1	338.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1	350.00	0	0.00	344.00	1	5,090	0.02%
2023/09/06	0	0.00	1	346.50	345.50	-1	5,053	-0.02%
2023/09/05	0	0.00	2	342.75	342.50	-2	5,017	-0.04%
2023/09/01	1	330.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	3	329.50	1	334.00	334.50	2	4,959	0.04%
2023/08/29	3	325.83	0	0.00	336.00	3	5,035	0.06%
2023/08/25	0	0.00	1	341.50	337.00	-1	4,965	-0.02%
2023/08/23	0	0.00	6	328.67	331.50	-6	4,813	-0.12%
2023/08/22	0	0.00	5	313.00	314.00	-5	4,700	-0.11%
2023/08/17	0	0.00	5	305.00	304.50	-5	4,629	-0.11%
2023/08/15	5	300.30	1	298.00	297.50	4	4,629	0.09%
2023/08/14	0	303.50	0	0.00	306.00	0	4,606	0.00%
2023/08/10	2	300.00	2	305.50	302.50	0	4,586	0.00%
2023/08/09	5	307.90	5	311.00	309.50	0	4,562	0.00%
2023/08/08	0	0.00	5	312.00	313.00	-5	4,537	-0.11%
2023/08/07	10	306.00	3	307.65	307.00	7	4,498	0.16%
2023/08/04	0	0.00	4	314.25	316.00	-4	4,406	-0.09%
2023/08/02	0	311.50	0	0.00	301.00	0	4,276	0.00%
2023/07/31	1	309.00	2	314.00	311.50	-1	4,150	-0.02%
2023/07/21	0	0.00	0	306.00	306.50	0	3,942	0.00%
2023/07/19	1	294.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	1	298.50	5	309.50	299.00	-4	3,831	-0.10%
2023/07/17	3	300.00	0	0.00	301.00	3	3,786	0.08%
2023/07/14	5	313.00	5	311.00	304.00	0	3,721	0.00%
2023/07/13	1	307.50	0	0.00	301.00	1	3,624	0.03%
2023/07/12	7	310.93	2	308.50	305.00	5	3,590	0.14%
2023/07/11	5	306.50	0	0.00	305.50	5	3,546	0.14%
2023/07/07	1	296.00	0	0.00	301.00	1	3,434	0.03%
2023/07/05	0	0.00	5	307.50	306.50	-5	3,280	-0.15%
2023/07/04	12	315.92	12	318.79	315.00	0	3,184	0.00%
2023/06/29	0	0.00	7	294.21	298.50	-7	2,891	-0.24%
2023/06/28	0	0.00	3	280.52	289.50	-3	2,808	-0.11%
2023/06/16	3	267.33	7	269.64	264.00	-4	2,051	-0.19%
2023/06/15	0	0.00	34	243.51	254.00	-34	1,784	-1.91%
2023/06/14	0	0.00	6	233.00	231.00	-6	1,635	-0.37%
2023/06/05	5	230.40	1	237.50	227.50	4	1,624	0.25%
2023/06/02	0	0.00	9	232.00	231.50	-9	1,616	-0.56%
2023/05/19	0	0.00	10	230.75	230.50	-10	1,641	-0.61%
2023/05/16	1	227.50	0	0.00	225.50	1	1,615	0.06%
2023/05/15	0	0.00	6	232.25	228.50	-6	1,607	-0.37%
2023/05/09	2	227.25	0	0.00	227.50	2	1,699	0.12%
2023/05/08	0	0.00	3	230.83	231.00	-3	1,703	-0.18%
2023/05/05	2	227.50	0	0.00	226.50	2	1,726	0.12%
2023/05/04	0	0.00	11	230.91	231.50	-11	1,764	-0.62%
2023/05/03	1	228.00	4	229.13	228.00	-3	1,802	-0.17%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/27	0	0.00	2	225.25	223.50	-2	1,928	-0.10%
2023/04/26	0	0.00	6	223.25	225.00	-6	1,939	-0.31%
2023/04/14	0	0.00	9	225.78	228.00	-9	2,004	-0.45%
2023/03/20	0	0.00	9	221.39	222.50	-9	1,745	-0.52%
2023/03/17	0	0.00	9.1	220.51	221.00	-9.1	1,759	-0.52%
2023/03/16	0	0.00	9	218.50	218.00	-9	1,773	-0.51%
2023/03/15	1	219.50	2	223.50	223.50	-1	1,765	-0.06%
2023/03/10	0.1	216.50	0	0.00	216.00	0.1	1,754	0.01%
2023/03/07	0	0.00	1	216.00	217.00	-1	1,809	-0.06%
2023/03/06	2	209.75	2	207.00	209.50	0	1,779	0.00%
2023/03/03	0	217.00	0	0.00	212.50	0	1,755	0.00%
2023/03/02	1	222.00	0	0.00	218.00	1	1,746	0.06%
2023/02/24	0	0.00	10	214.50	214.50	-10	1,705	-0.59%
2023/02/21	1	219.50	0	0.00	219.00	1	1,747	0.06%
2023/02/17	0	0.00	3	216.00	215.50	-3	1,795	-0.17%
2023/02/02	3	213.67	0	0.00	216.00	3	1,930	0.16%
2023/01/30	10	234.75	0	0.00	228.00	10	1,767	0.57%
2023/01/17	0	0.00	15	233.00	234.00	-15	1,730	-0.87%
2023/01/13	5	231.00	0	0.00	231.50	5	1,694	0.30%
2023/01/12	10	228.25	0	0.00	228.00	10	1,726	0.58%
2023/01/09	0	0.00	1	231.50	230.50	-1	1,762	-0.06%
2023/01/03	1	227.50	0	0.00	225.50	1	1,783	0.06%
2022/12/20	0	0.00	5	232.00	231.00	-5	1,927	-0.26%
2022/12/15	5	246.50	0	0.00	245.00	5	1,987	0.25%
2022/12/12	2	241.25	15	242.00	242.50	-13	1,985	-0.65%
2022/12/08	0	0.00	2	243.25	242.00	-2	2,068	-0.10%
2022/12/01	15	234.50	0	0.00	235.00	15	2,264	0.66%
2022/11/30	0	0.00	10	231.20	233.00	-10	2,301	-0.43%
2022/11/29	3	225.50	0	0.00	225.00	3	2,409	0.12%
2022/11/28	7	220.00	0	0.00	221.00	7	2,461	0.28%
2022/11/17	1	218.50	0	0.00	220.00	1	2,648	0.04%
2022/11/11	0	0.00	1	221.00	220.50	-1	2,652	-0.04%
2022/11/08	1	213.00	0	0.00	213.50	1	2,678	0.04%
2022/11/07	1	211.50	1	213.50	213.50	0	2,861	0.00%
2022/11/04	2	210.75	3	215.50	215.00	-1	2,992	-0.03%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/10/27	0	0.00	1	201.50	201.50	-1	3,230	-0.03%
2022/09/26	1	191.00	0	0.00	190.00	1	3,067	0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/21	1	200.00	0	0.00	201.00	1	3,198	0.03%
2022/09/19	0	0.00	1	202.00	201.50	-1	3,203	-0.03%
2022/09/16	2	204.96	0	0.00	204.50	2	3,205	0.06%
2022/09/15	0	0.00	2	210.99	210.50	-2	3,152	-0.06%
2022/09/14	2	203.50	2	205.50	205.00	0	3,106	0.00%
2022/09/05	1	193.50	1	190.50	189.00	0	2,842	0.00%
2022/09/02	0	0.00	3	185.00	185.00	-3	2,699	-0.11%
2022/09/01	0	0.00	2	184.50	185.00	-2	2,625	-0.08%
2022/08/31	5	183.20	2	185.50	180.50	3	2,568	0.12%
2022/08/26	2	184.50	0	0.00	184.50	2	2,504	0.08%
2022/08/24	0	0.00	1	182.50	183.00	-1	2,416	-0.04%
2022/08/23	1	176.00	0	0.00	177.50	1	2,380	0.04%
2022/08/16	0	0.00	2	180.75	183.00	-2	2,272	-0.09%
2022/08/15	0	0.00	3	185.17	185.00	-3	2,270	-0.13%
2022/08/12	11	181.32	18	179.67	184.00	-7	2,216	-0.32%
2022/08/11	10	172.15	11	174.36	178.50	-1	2,044	-0.05%
2022/08/10	0	0.00	8	159.06	162.50	-8	1,904	-0.42%
2022/08/05	8	161.25	21	165.24	162.50	-13	1,816	-0.72%
2022/08/04	2	152.00	2	150.97	152.00	0	1,683	0.00%
2022/08/03	2	145.00	0	0.00	145.00	2	1,618	0.12%
2022/08/01	0	0.00	0.2	143.50	144.00	-0.2	1,700	-0.01%
2022/07/29	0	0.00	0.2	142.24	141.50	-0.2	1,803	-0.01%
2022/07/28	0.4	136.00	1	135.50	135.50	-0.6	1,804	-0.03%
2022/07/12	30	138.00	0	0.00	136.50	30	1,985	1.51%
2022/07/07	1	146.00	1	146.50	147.00	0	1,994	0.00%
2022/07/05	1	141.50	1	145.00	142.00	0	2,002	0.00%
2022/07/01	0.3	140.00	0	0.00	139.50	0.3	2,022	0.01%
2022/06/30	0	0.00	1	138.00	141.00	-1	2,029	-0.05%
2022/06/29	1	149.90	0	0.00	144.00	1	1,961	0.05%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/08	0	166.00	1	167.00	166.50	-1	1,853	-0.05%
2022/06/07	2	165.00	0	0.00	162.50	2	1,896	0.11%
2022/05/19	1	161.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/06	1	163.00	0	0.00	163.50	1	1,692	0.06%
2022/04/28	0	0.00	1	178.00	178.00	-1	1,565	-0.06%
2022/04/13	0	192.00	0	0.00	192.00	0	1,297	0.00%
2022/04/07	1	203.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	0	0.00	1	207.00	207.00	-1	1,290	-0.08%
2022/03/31	3	204.00	0	0.00	205.50	3	1,249	0.24%
2022/03/30	0	0.00	2	207.75	207.00	-2	1,245	-0.16%
2022/03/24	0	0.00	2	203.25	200.50	-2	1,195	-0.17%
2022/03/23	0	0.00	0	200.50	202.50	0	1,199	0.00%
2022/03/17	0	198.00	0	0.00	196.50	0	1,180	0.00%
2022/03/15	1	193.50	0	0.00	193.50	1	1,184	0.08%
2022/03/11	0	0.00	1	197.00	197.00	-1	1,199	-0.08%
2022/01/10	1	246.50	0	0.00	248.00	1	1,122	0.09%
2022/01/04	0	0.00	1	254.00	253.50	-1	1,102	-0.09%
2021/12/29	1	247.50	0	0.00	248.50	1	1,117	0.09%
2021/12/24	0	0.00	1	251.50	250.50	-1	1,161	-0.09%
2021/12/06	0	0.00	1	237.00	240.50	-1	1,220	-0.08%
2021/12/02	0	0.00	0	239.50	239.00	0	1,198	0.00%
2021/11/30	1	233.00	0	0.00	233.00	1	1,249	0.08%
2021/11/24	0.1	240.00	0	0.00	238.50	0.1	1,243	0.01%
2021/11/10	0.2	241.00	0	0.00	237.50	0.2	1,252	0.02%
2021/11/03	0.1	225.00	0	0.00	224.00	0.1	1,276	0.01%
2021/11/02	0.1	229.50	0	0.00	231.00	0.1	1,279	0.01%
2021/10/27	0.3	230.00	0	0.00	231.00	0.3	1,396	0.02%
2021/10/18	0	219.50	0	0.00	217.50	0	1,509	0.00%
2021/10/07	0	221.50	0	0.00	222.50	0	1,529	0.00%
2021/10/06	0	0.00	2	221.50	221.50	-2	1,542	-0.13%
2021/10/05	2	228.50	0	0.00	226.50	2	1,522	0.13%
2021/09/29	0	0.00	0	242.50	242.50	0	1,611	0.00%
2021/09/22	0	0.00	0	253.00	253.00	0	1,698	0.00%
2021/09/17	0	0.00	0.1	253.00	253.50	-0.1	1,703	-0.01%
2021/09/16	0	0.00	1	251.50	253.00	-1	1,712	-0.06%
2021/09/14	0	0.00	10	257.40	258.50	-10	1,708	-0.59%
2021/09/13	1	249.50	0	0.00	250.00	1	1,718	0.06%
2021/08/26	0	0.00	1	233.00	233.00	-1	2,037	-0.05%
2021/08/24	1	230.00	0	0.00	229.50	1	2,100	0.05%
2021/08/04	0	0.00	0	249.50	250.00	0	2,704	0.00%
2021/07/28	0	0.00	0	239.50	239.50	0	2,896	0.00%
2021/07/21	0	0.00	0	236.50	235.50	0	2,913	0.00%
2021/07/16	0	0.00	0	245.00	247.00	0	2,923	0.00%
2021/07/14	0	0.00	0.1	241.00	242.00	-0.1	2,996	0.00%
2021/07/13	0	241.00	0	0.00	241.00	0	3,039	0.00%
2021/07/12	0	0.00	0	246.00	245.50	0	3,037	0.00%
2021/07/01	0	0.00	8	276.50	269.50	-8	3,002	-0.27%
2021/06/30	0	0.00	4	273.00	274.00	-4	2,988	-0.13%
2021/06/28	0	0.00	2	273.00	270.00	-2	3,027	-0.07%
2021/06/24	2	271.00	0	0.00	271.50	2	3,052	0.07%
2021/06/22	0	0.00	12	268.50	269.00	-12	3,166	-0.38%
2021/06/21	0	0.00	1	255.00	256.50	-1	3,206	-0.03%
2021/06/17	11	266.50	21	264.71	264.50	-10	3,158	-0.32%
2021/06/07	0	0.00	0	269.00	267.50	0	3,187	0.00%
2021/06/02	0	0.00	8	288.50	283.50	-8	3,099	-0.26%
2021/05/24	6	289.92	10	288.00	281.00	-4	2,958	-0.14%
2021/05/21	1	272.50	0	0.00	270.50	1	2,863	0.03%
2021/05/12	0	0.00	0	260.00	259.00	0	2,596	0.00%
2021/05/11	0	0.00	1	274.00	271.50	-1	2,486	-0.04%
2021/05/07	0	0.00	1	262.50	262.00	-1	2,309	-0.04%
2021/05/05	0	0.00	0	254.00	253.00	0	2,212	0.00%
2021/05/04	2	233.25	0	0.00	234.00	2	2,158	0.09%
2021/04/28	0	0.00	1	247.00	245.50	-1	2,170	-0.05%
2021/04/27	1	240.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	248.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0.1	248.00	1	253.50	254.00	-0.9	2,183	-0.04%
2021/04/21	2	246.25	0	0.00	247.50	2	2,159	0.09%
2021/04/15	0	0.00	1	248.00	251.00	-1	2,058	-0.05%
2021/04/13	2	246.75	0	0.00	246.00	2	2,060	0.10%
2021/04/09	0	0.00	3	249.17	251.00	-3	2,052	-0.15%
2021/04/08	2	245.00	2	248.50	246.50	0	2,040	0.00%
2021/04/01	4	244.13	0	0.00	246.00	4	1,969	0.20%
2021/03/31	0	0.00	1	248.00	246.50	-1	1,926	-0.05%
2021/03/25	1	239.00	1.3	241.73	245.00	-0.3	1,817	-0.02%
2021/03/24	1	236.00	10	231.55	236.50	-9	1,724	-0.52%
2021/03/22	2	223.25	3	222.83	223.00	-1	1,619	-0.06%
2021/03/19	2	219.50	0	0.00	218.50	2	1,612	0.12%
2021/03/18	0	0.00	4	221.38	221.50	-4	1,686	-0.24%
2021/03/17	2	216.00	0	0.00	216.00	2	1,724	0.12%
2021/03/16	8	219.50	2	221.00	218.00	6	1,735	0.35%
2021/03/15	1	220.00	3	221.50	224.00	-2	1,727	-0.12%
2021/03/12	0	0.00	0.1	222.50	223.00	-0.1	1,722	0.00%
2021/03/11	0	0.00	35	221.47	219.50	-35	1,700	-2.06%
2021/03/10	1	219.00	88	217.33	217.50	-87	1,644	-5.29%
2021/03/09	1	208.50	0	0.00	206.50	1	1,609	0.06%
2021/03/05	1	202.00	1	204.00	205.00	0	1,632	0.00%
2021/02/23	2	208.50	3	212.67	207.00	-1	1,750	-0.06%
2021/02/19	3	205.33	6	206.83	205.00	-3	1,722	-0.17%
2021/02/18	0	200.50	5	200.30	202.00	-5	1,691	-0.29%
2021/02/04	1	197.00	0	0.00	196.00	1	1,669	0.06%
2021/01/27	0	0.00	0	194.50	195.00	0	1,773	0.00%
2021/01/26	0	0.00	0.2	195.00	196.50	-0.2	1,778	-0.01%
2021/01/19	0	0.00	0.1	195.00	194.50	-0.1	1,752	0.00%
2021/01/14	2	196.50	3	198.67	196.00	-1	1,755	-0.06%
2021/01/13	2	194.50	0	0.00	194.50	2	1,746	0.11%
2021/01/12	3	195.33	2	197.00	194.50	1	1,858	0.05%
2021/01/11	0	0.00	0.1	189.00	190.50	-0.1	1,859	-0.01%
2021/01/05	2	191.00	0	0.00	190.00	2	1,951	0.10%
2021/01/04	0	0.00	2	193.50	193.00	-2	1,969	-0.10%
2020/12/22	10	188.00	0	0.00	188.50	10	2,210	0.45%
2020/12/18	2	189.50	0	0.00	190.50	2	2,278	0.09%
2020/12/17	2	188.50	0	0.00	189.50	2	2,310	0.09%
2020/12/15	4	188.00	0	0.00	189.00	4	2,373	0.17%
2020/12/14	1	194.50	0.1	193.50	190.00	0.9	2,405	0.04%
2020/12/11	0	0.00	2	195.75	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	7	191.86	191.00	-7	2,406	-0.29%
2020/12/09	10	187.50	0	0.00	187.50	10	2,497	0.40%
2020/12/08	2	188.75	0	0.00	189.50	2	2,501	0.08%
2020/12/07	1	188.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	3	187.50	1	188.50	188.00	2	2,542	0.08%
2020/12/03	2	188.75	4.1	191.83	190.00	-2.1	2,557	-0.08%
2020/12/02	1	186.50	1	187.50	186.00	0	2,551	0.00%
2020/12/01	10	185.00	0	0.00	187.00	10	2,601	0.38%
2020/11/30	40	185.63	0	0.00	184.50	40	2,612	1.53%
2020/11/26	25	186.00	0	0.00	188.00	25	2,649	0.94%
2020/11/25	8	189.25	1	186.00	186.00	7	2,639	0.27%
2020/11/23	0	0.00	2	197.50	196.50	-2	2,581	-0.08%
2020/11/18	20	186.00	0	0.00	186.00	20	2,620	0.76%
2020/11/17	5	187.00	0	0.00	186.50	5	2,663	0.19%
2020/11/05	0	0.00	2	191.50	188.50	-2	2,891	-0.07%
2020/11/04	0	0.00	2	191.50	190.00	-2	2,882	-0.07%
2020/10/29	0	0.00	0.1	189.00	188.00	-0.1	2,942	0.00%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/23	2	190.50	2	190.00	190.00	0	3,102	0.00%
2020/10/22	34.1	188.86	36	189.74	192.50	-1.9	3,141	-0.06%
2020/09/28	0	0.00	1	165.00	167.50	-1	3,849	-0.03%
2020/09/25	1	171.50	0	0.00	167.50	1	3,941	0.03%
2020/09/24	0	0.00	2	178.50	178.50	-2	3,911	-0.05%
2020/09/23	2	183.50	0	0.00	181.50	2	3,889	0.05%
2020/09/22	1	182.50	1	182.00	182.00	0	3,890	0.00%
2020/09/17	1	177.00	0	0.00	176.50	1	3,904	0.03%
2020/09/15	0	0.00	0.2	181.50	180.50	-0.2	3,851	0.00%
2020/09/11	11	187.45	10	187.55	188.00	1	3,777	0.03%
2020/09/10	0.2	191.00	0	0.00	191.00	0.2	3,825	0.00%
2020/09/07	0	195.00	0	0.00	194.50	0	3,867	0.00%
2020/09/04	2	199.00	2	200.00	199.00	0	3,895	0.00%
2020/09/03	1.1	205.56	1	206.50	206.00	0.1	3,864	0.00%
2020/08/28	5	200.00	5	199.50	200.50	0	4,090	0.00%
2020/08/26	0.2	197.50	0	0.00	198.00	0.2	4,129	0.00%
2020/08/24	0	196.00	0	0.00	197.00	0	4,148	0.00%
2020/08/21	1	196.00	1	197.50	192.00	0	4,180	0.00%
2020/08/19	0	191.50	0	0.00	192.00	0	4,353	0.00%
2020/08/18	0	0.00	0.3	196.00	197.00	-0.3	4,364	-0.01%
2020/08/14	0	186.00	1	187.00	186.50	-1	4,446	-0.02%
2020/08/12	0	0.00	0.1	184.00	183.00	-0.1	4,475	0.00%
2020/08/07	0.1	179.00	0	0.00	179.00	0.1	4,504	0.00%
2020/08/05	1	182.50	1	183.00	184.50	0	4,454	0.00%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/07/30	0	0.00	1	176.00	176.00	-1	4,413	-0.02%
2020/07/29	0.1	167.00	0	0.00	167.00	0.1	4,372	0.00%
2020/07/27	0	0.00	0	169.00	170.00	0	4,340	0.00%
2020/07/22	1	176.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0.2	174.50	0	0.00	174.50	0.2	4,326	0.00%
2020/07/20	0	0.00	1	170.00	171.00	-1	4,310	-0.02%
2020/07/17	0	0.00	0.3	176.00	176.00	-0.3	4,254	-0.01%
2020/07/16	1	179.00	0.3	178.50	178.50	0.8	4,198	0.02%
2020/07/15	3	174.33	3	175.50	175.00	0	4,075	0.00%
2020/07/13	0	0.00	2	165.50	169.00	-2	3,809	-0.05%
2020/07/09	0	0.00	1	164.50	161.50	-1	3,679	-0.03%
2020/07/08	1	163.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	2	164.00	0	0.00	163.00	2	3,662	0.05%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/18	1	164.00	1	163.00	163.00	0	3,515	0.00%
2020/06/17	1	163.00	1	164.00	162.50	0	3,502	0.00%
2020/06/16	0	158.50	0	0.00	158.50	0	3,476	0.00%
2020/06/11	7	159.93	1	156.50	156.50	6	3,530	0.17%
2020/06/10	0	0.00	10	162.50	163.00	-10	3,526	-0.28%
2020/06/08	10.5	163.48	0	0.00	163.50	10.5	3,598	0.29%
2020/06/05	1	156.00	0	0.00	156.50	1	3,490	0.03%
2020/06/04	1	147.50	2	150.50	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/01	0	0.00	11	144.27	147.50	-11	3,328	-0.33%
2020/05/28	0.1	145.00	0	0.00	145.00	0.1	3,276	0.00%
2020/05/27	0	0.00	3	150.00	150.00	-3	3,221	-0.09%
2020/05/26	0	0.00	7	146.07	148.00	-7	3,098	-0.23%
2020/05/25	0	0.00	1	137.50	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	1	137.50	135.00	-1	2,934	-0.03%
2020/05/21	1	135.50	7	132.21	135.00	-6	2,841	-0.21%
2020/05/20	0	0.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	6	125.75	127.00	-6	2,700	-0.22%
2020/05/18	0	0.00	1	123.50	122.00	-1	2,668	-0.04%
2020/05/15	1	118.50	0	0.00	118.50	1	2,630	0.04%
2020/05/08	0	0.00	2	118.50	118.00	-2	2,613	-0.08%
2020/05/05	0.1	122.50	0	0.00	122.00	0.1	2,512	0.00%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/27	1	122.50	0	0.00	122.00	1	2,441	0.04%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/20	0	0.00	11	120.00	120.50	-11	2,296	-0.48%
2020/04/17	1	118.00	0	0.00	116.50	1	2,249	0.04%
2020/04/15	1	119.00	4	120.25	118.00	-3	2,188	-0.14%
2020/04/14	4	115.38	0	0.00	117.00	4	2,132	0.19%
2020/04/13	0	0.00	4	113.50	112.50	-4	2,107	-0.19%
2020/04/09	3	115.33	0	0.00	116.50	3	2,074	0.14%
2020/04/08	0	0.00	11	111.50	113.00	-11	2,038	-0.54%
2020/04/07	0	0.00	10	110.75	110.50	-10	1,986	-0.50%
2020/04/06	0	0.00	10	107.50	107.50	-10	1,943	-0.51%
2020/04/01	0	0.00	18	106.50	107.50	-18	1,924	-0.94%
2020/03/19	0	0.00	8	101.00	101.00	-8	1,748	-0.46%
2020/03/18	1	113.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	0.1	118.50	0	0.00	118.00	0.1	1,677	0.01%
2020/03/16	1	118.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	1	114.00	7	113.57	120.00	-6	1,560	-0.38%
2020/03/12	1	125.50	0	0.00	125.00	1	1,469	0.07%
2020/03/09	1	136.00	0	0.00	136.00	1	1,412	0.07%
2020/03/05	0	0.00	3	147.50	147.50	-3	1,365	-0.22%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/27	1	149.50	0	0.00	148.50	1	1,340	0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/05	0	0.00	1	149.50	149.00	-1	1,649	-0.06%
2020/01/31	0	0.00	10	150.75	152.00	-10	1,634	-0.61%
2020/01/30	11	147.05	10	149.50	148.00	1	1,630	0.06%
2020/01/17	0	0.00	5	157.00	156.00	-5	1,614	-0.31%
2020/01/16	1	157.00	0	0.00	155.50	1	1,611	0.06%
2020/01/13	0	0.00	5	157.50	156.50	-5	1,633	-0.31%
2020/01/08	0	0.00	10	155.10	154.50	-10	1,733	-0.58%
2020/01/07	13	155.54	0	0.00	155.00	13	1,743	0.75%
2020/01/06	2	153.50	0	0.00	153.00	2	1,727	0.12%
2020/01/03	2	155.50	1	155.50	155.00	1	1,732	0.06%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/31	0	0.00	1.1	157.54	157.50	-1.1	1,736	-0.06%
2019/12/26	7	158.14	0	0.00	157.50	7	1,788	0.39%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/23	4	157.13	0	0.00	156.50	4	1,873	0.21%
2019/12/19	0	0.00	1	157.50	157.00	-1	1,895	-0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/06	5	153.50	2	154.50	153.50	3	1,988	0.15%
2019/12/03	0	0.00	5	151.70	152.00	-5	2,026	-0.25%
2019/11/22	0	0.00	6	147.00	148.50	-6	1,998	-0.30%
2019/11/21	6	144.50	0	0.00	144.50	6	2,012	0.30%
2019/11/18	5.1	150.41	0	0.00	149.50	5.1	1,975	0.26%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/10/22	20	170.50	2	169.25	169.00	18	2,057	0.88%
2019/10/18	2	174.00	0	0.00	174.00	2	2,116	0.09%
2019/10/08	0	0.00	20	165.45	164.00	-20	2,085	-0.96%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/01	0.1	166.50	0	0.00	166.50	0.1	2,017	0.00%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/06	11	178.00	0	0.00	176.50	11	1,804	0.61%
2019/09/05	10	180.00	0	0.00	180.00	10	1,769	0.57%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/07/15	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2019/07/12	1	205.00	0	0.00	203.50	1	1,485	0.07%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/06/27	1	212.00	0	0.00	211.50	1	1,572	0.06%
2019/06/20	0	0.00	1	213.50	214.00	-1	1,518	-0.07%
2019/06/10	1	205.50	1	203.50	204.50	0	1,667	0.00%
2019/06/03	1	203.50	0	0.00	200.00	1	1,648	0.06%
2019/05/30	5	216.40	5	216.10	216.50	0	1,580	0.00%
2019/05/29	0	0.00	2	222.75	222.00	-2	1,560	-0.13%
2019/05/15	1	217.50	0	0.00	217.00	1	1,578	0.06%
2019/04/30	1	214.50	0	0.00	213.00	1	1,551	0.06%
2019/04/18	1	214.50	2	213.00	213.00	-1	1,797	-0.06%
2019/04/17	2	221.50	3	226.00	213.00	-1	1,791	-0.06%
2019/04/16	1	213.00	0	0.00	216.00	1	1,721	0.06%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/03/27	0	0.00	4	216.50	214.50	-4	2,150	-0.19%
2019/03/21	2	211.50	0.1	209.50	209.50	2	2,183	0.09%
2019/03/20	2	213.50	8	214.13	213.50	-6	2,175	-0.28%
2019/03/19	0	0.00	4	209.00	206.50	-4	2,145	-0.19%
2019/03/14	0	0.00	2	205.50	197.50	-2	2,046	-0.10%
2019/03/13	2	198.50	2	200.50	199.00	0	2,023	0.00%
2019/03/11	1	193.50	0	0.00	193.00	1	2,017	0.05%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/13	1	195.00	0	0.00	191.50	1	2,146	0.05%
2019/02/12	0	0.00	0.1	194.00	194.50	-0.1	2,104	0.00%
2019/01/15	0	0.00	1	192.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	1	186.50	188.00	-1	2,310	-0.04%
2019/01/11	2	180.75	1	181.50	179.50	1	2,375	0.04%
2019/01/09	4	179.50	1	179.50	180.00	3	2,468	0.12%
2019/01/08	5	179.20	1	178.50	178.50	4	2,535	0.16%
2019/01/07	2	180.00	2	182.00	182.50	0	2,534	0.00%
2019/01/04	0	0.00	9	180.33	180.00	-9	2,530	-0.36%
2018/12/27	2	165.50	2	168.50	168.50	0	2,582	0.00%
2018/12/26	2	157.00	2.1	160.19	159.00	-0.1	2,554	0.00%
2018/12/22	2	160.50	0	0.00	161.50	2	2,372	0.08%
2018/12/17	5	168.60	1	166.00	166.00	4	2,309	0.17%
2018/12/03	2	175.50	0	0.00	176.00	2	2,388	0.08%
2018/11/30	1	180.00	0	0.00	180.00	1	2,373	0.04%
2018/11/21	0	0.00	3	180.67	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	2	176.00	174.50	-2	2,452	-0.08%
2018/11/15	3	169.83	5	172.20	174.50	-2	2,512	-0.08%
2018/11/14	7	171.57	10	170.35	172.50	-3	2,532	-0.12%
2018/11/12	2	165.50	3.1	167.13	166.50	-1.1	2,615	-0.04%
2018/11/09	1	165.00	1	166.00	164.00	0	2,661	0.00%
2018/11/07	0	0.00	3	164.50	164.50	-3	2,700	-0.11%
2018/11/06	6	162.75	7	160.79	160.00	-1	2,772	-0.04%
2018/11/05	4	158.00	4	159.75	158.00	0	2,797	0.00%
2018/11/02	2	163.50	1	162.50	162.50	1	2,768	0.04%
2018/11/01	1	167.50	1	169.00	166.00	0	2,764	0.00%
2018/10/31	2	166.75	2	165.00	166.00	0	2,734	0.00%
2018/10/30	2	168.50	2	169.00	166.50	0	2,682	0.00%
2018/10/29	4	167.50	4	169.75	166.00	0	2,636	0.00%
2018/10/26	1	164.50	2	165.00	163.00	-1	2,608	-0.04%
2018/10/25	16	166.03	10	165.50	166.00	6	2,581	0.23%
2018/10/24	10	167.45	17	167.71	170.00	-7	2,516	-0.28%
2018/10/19	7	164.50	1	163.00	163.50	6	2,336	0.26%
2018/10/18	0	0.00	6	167.83	170.00	-6	2,214	-0.27%
2018/10/17	6	163.67	2	165.00	163.00	4	2,139	0.19%
2018/10/16	4	161.50	9	161.22	163.00	-5	2,090	-0.24%
2018/10/15	2	153.75	1.1	154.09	154.00	0.9	2,012	0.04%
2018/10/12	3	149.83	3	151.67	153.50	0	2,011	0.00%
2018/10/11	8	151.63	15	153.30	152.00	-7	1,981	-0.35%
2018/10/09	12	160.21	11	160.41	160.00	1	1,905	0.05%
2018/10/08	1	156.00	1	154.50	156.50	0	1,782	0.00%
2018/10/05	7	151.79	2	152.75	151.50	5	1,766	0.28%
2018/10/04	3	153.83	2	151.00	151.00	1	1,748	0.06%
2018/10/03	3	152.17	3	152.00	151.50	0	1,723	0.00%
2018/10/02	2	151.00	4	152.38	153.00	-2	1,724	-0.12%
2018/10/01	1	151.00	1	153.00	151.50	0	1,717	0.00%
2018/09/28	2	152.50	0	0.00	151.50	2	1,716	0.12%
2018/09/27	2	152.50	3	154.50	154.50	-1	1,712	-0.06%
2018/09/26	3	155.33	0	0.00	153.50	3	1,710	0.18%
2018/09/21	1	155.50	4	157.75	157.50	-3	1,701	-0.18%
2018/09/20	1	155.50	2	157.00	156.50	-1	1,686	-0.06%
2018/09/19	2	153.25	4	155.50	155.50	-2	1,662	-0.12%
2018/09/18	2	149.75	3	151.67	153.00	-1	1,645	-0.06%
2018/09/17	2	151.00	6	151.50	152.00	-4	1,637	-0.24%
2018/09/14	6	149.83	1	154.50	150.50	5	1,628	0.31%
2018/09/13	5	152.30	0	0.00	152.00	5	1,599	0.31%
2018/09/12	1	153.00	2	154.25	153.50	-1	1,584	-0.06%
2018/09/11	1	149.00	1	150.00	150.50	0	1,565	0.00%
2018/09/10	0	0.00	2	153.00	150.50	-2	1,551	-0.13%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	2.1	146.14	0	0.00	144.00	2.1	1,484	0.14%
2018/09/04	7	150.93	0	0.00	150.00	7	1,435	0.49%
2018/09/03	2	156.75	0	0.00	156.00	2	1,389	0.14%
2018/08/31	0	0.00	4.1	157.05	159.00	-4.1	1,376	-0.30%
2018/08/30	5	155.90	0	0.00	155.00	5	1,356	0.37%
2018/08/29	0	0.00	1	158.50	158.00	-1	1,344	-0.07%
2018/08/28	4	154.50	4	155.25	155.00	0	1,319	0.00%
2018/08/27	4	156.38	4	157.75	155.50	0	1,291	0.00%
2018/08/24	2	157.50	1	159.00	158.00	1	1,239	0.08%
2018/08/23	1	156.50	1	158.50	161.00	0	1,205	0.00%
2018/08/22	3	160.67	4	160.50	158.50	-1	1,172	-0.09%
2018/08/21	2	157.50	1	158.50	160.00	1	1,121	0.09%
2018/08/20	2	155.00	2	158.75	155.00	0	1,073	0.00%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/15	0	0.00	0.7	148.50	149.50	-0.7	840	-0.08%
2018/08/13	3	149.33	3	145.67	147.00	0	758	0.00%
2018/08/08	0	0.00	5	140.50	140.50	-5	635	-0.79%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/02	0	0.00	5.2	139.38	136.50	-5.2	628	-0.83%
2018/08/01	0	0.00	2	138.25	138.00	-2	622	-0.32%
2018/07/25	0	135.50	0	0.00	136.00	0	659	0.00%
2018/07/24	0	136.00	0	0.00	136.50	0	672	0.00%
2018/07/23	0	0.00	2	137.75	138.00	-2	669	-0.30%
2018/07/20	0	0.00	1	136.50	136.00	-1	667	-0.15%
2018/07/19	0	133.50	0	0.00	134.00	0	667	0.00%
2018/07/18	0	0.00	2	135.25	135.00	-2	671	-0.30%
2018/07/17	0	0.00	2	134.00	134.00	-2	683	-0.29%
2018/07/10	0	0.00	2	138.50	138.50	-2	745	-0.27%
2018/07/03	1	138.00	4	139.25	137.00	-3	790	-0.38%
2018/07/02	0	0.00	8	137.75	138.00	-8	789	-1.01%
2018/06/29	0	0.00	6	136.50	137.00	-6	780	-0.77%
2018/06/28	0	0.00	6	135.50	134.50	-6	772	-0.78%
2018/06/27	0	0.00	2	135.25	133.50	-2	770	-0.26%
2018/06/21	0	133.50	0	0.00	133.00	0	777	0.00%
2018/06/20	0	134.50	10	134.00	134.50	-10	786	-1.27%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/07	0	135.50	0	0.00	135.50	0	837	0.00%
2018/06/01	0	0.00	1	136.50	136.50	-1	826	-0.12%
2018/05/31	0	135.50	0	0.00	135.50	0	830	0.00%
2018/05/23	0	0.00	0.1	136.50	137.00	-0.1	896	-0.01%
2018/05/18	0.1	136.50	0	0.00	136.50	0.1	904	0.01%
2018/05/16	0	134.00	0	0.00	133.50	0	900	0.00%
2018/05/14	40	137.00	40	138.25	138.00	0	911	0.00%
2018/05/11	20	137.50	20	138.50	138.50	0	927	0.00%
2018/05/09	0	139.00	0	0.00	139.00	0	932	0.00%
2018/05/08	0	0.00	10	140.50	140.00	-10	930	-1.07%
2018/05/07	10	139.00	0	0.00	138.50	10	929	1.08%
2018/05/04	10.1	140.00	0	0.00	140.50	10.1	925	1.09%
2018/04/27	10	137.00	10	138.50	139.00	0	914	0.00%
2018/04/26	0.2	139.00	0	0.00	139.50	0.2	937	0.02%
2018/04/24	0	0.00	10	139.50	138.00	-10	1,064	-0.94%
2018/04/23	10	138.00	0	0.00	137.00	10	1,052	0.95%
2018/04/20	0	142.00	0	0.00	142.50	0	1,032	0.00%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/17	10	137.50	10	139.00	139.50	0	951	0.00%
2018/04/16	0	140.00	0	0.00	140.50	0	949	0.00%
2018/04/13	0	0.00	29	139.29	140.50	-29	955	-3.04%
2018/04/12	10	137.50	3	139.00	137.50	7	924	0.76%
2018/04/11	0	0.00	3	138.50	138.00	-3	923	-0.32%
2018/04/10	0	0.00	2	138.50	137.50	-2	930	-0.21%
2018/04/09	0.2	133.50	0	0.00	134.50	0.2	920	0.02%
2018/03/31	0	0.00	3	138.00	137.50	-3	898	-0.33%
2018/03/30	0	137.00	0	0.00	137.50	0	900	0.00%
2018/03/29	0	0.00	10	137.00	137.50	-10	896	-1.12%
2018/03/28	30	136.50	0	0.00	134.50	30	886	3.38%
2018/03/26	0.1	136.00	0	0.00	136.50	0.1	864	0.01%
2018/03/23	0	0.00	1	135.00	136.00	-1	853	-0.12%
2018/03/22	0.1	136.00	0	0.00	136.50	0.1	846	0.01%
2018/03/13	0	131.50	0	0.00	131.50	0	787	0.00%
2018/03/09	0.1	132.00	0	0.00	132.50	0.1	779	0.01%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/18	0	0.00	31	135.98	140.00	-31	708	-4.38%
2018/01/15	10	129.00	0	0.00	129.00	10	612	1.63%
2018/01/05	0.1	128.50	0	0.00	129.00	0.1	729	0.02%