泰博 (4736)-兆豐-永和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
200張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	162.50	0	0.00	163.00	0	190	0.02%
2024/05/15	0.1	163.00	0	0.00	162.00	0.1	193	0.03%
2024/05/08	0.1	162.00	0	0.00	162.00	0.1	186	0.03%
2024/04/29	2	154.00	0	0.00	155.00	2	164	1.22%
2024/04/26	2	154.00	0	0.00	154.00	2	162	1.23%
2024/04/25	0	155.50	0	0.00	155.00	0	161	0.02%
2024/04/22	3	153.50	0	0.00	153.50	3	163	1.83%
2024/04/16	1	149.50	0	0.00	149.50	1	160	0.62%
2024/03/25	0	152.50	0	0.00	152.50	0	210	0.01%
2024/03/19	0.1	152.50	0	0.00	152.50	0.1	221	0.02%
2024/03/13	0	153.50	0	0.00	153.00	0	218	0.01%
2024/03/11	0	153.25	0	0.00	152.00	0	220	0.02%
2024/03/08	1	157.50	0	0.00	154.50	1	222	0.45%
2024/03/07	0	159.00	0	0.00	157.50	0	236	0.01%
2024/03/04	0	159.50	0	0.00	158.50	0	239	0.01%
2024/02/27	0	0.00	2	159.50	160.00	-2	258	-0.77%
2024/02/22	0	159.00	0	0.00	159.50	0	263	0.01%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.01%
2024/01/26	0	162.50	0	0.00	163.00	0	272	0.01%
2024/01/17	1	162.50	0	0.00	160.00	1	282	0.35%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/10	0	0.00	1	167.50	167.00	-1	284	-0.35%
2024/01/09	1	168.50	0	0.00	169.00	1	283	0.35%
2024/01/05	0	167.50	0	0.00	167.00	0	266	0.00%
2024/01/04	1	165.50	0	0.00	166.00	1	262	0.38%
2023/12/08	0	0.00	1	159.50	159.50	-1	253	-0.39%
2023/12/07	0	163.00	0	0.00	160.00	0	255	0.01%
2023/12/04	2	164.50	0	0.00	165.50	2	252	0.79%
2023/12/01	0	159.50	0	0.00	158.50	0	236	0.01%
2023/11/28	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/24	0	0.00	0.4	154.00	154.50	-0.4	252	-0.14%
2023/11/10	1	144.00	0	0.00	143.00	1	276	0.36%
2023/11/03	0.1	144.00	0	0.00	143.00	0.1	294	0.03%
2023/10/13	1.1	148.47	0	0.00	148.00	1.1	315	0.34%
2023/10/12	0.2	150.00	0	0.00	150.00	0.2	318	0.06%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/08/07	1	184.00	0	0.00	185.00	1	287	0.35%
2023/07/11	1	185.50	0	0.00	185.00	1	293	0.34%
2023/07/07	1	186.00	0	0.00	185.00	1	296	0.34%
2023/07/05	3	187.50	0	0.00	186.50	3	299	1.00%
2023/06/30	0	0.00	0	186.50	186.00	0	310	0.00%
2023/05/24	0	182.50	0	0.00	188.50	0	541	0.00%
2023/04/13	0	0.00	1	187.50	186.50	-1	678	-0.15%
2023/04/06	1	189.00	0	0.00	189.00	1	778	0.13%
2023/01/12	0	0.00	2	177.25	177.00	-2	973	-0.21%
2023/01/09	1	182.00	0	0.00	180.00	1	983	0.10%
2022/12/26	1	190.00	0	0.00	185.00	1	916	0.11%
2022/12/23	0	0.00	1	189.50	186.00	-1	899	-0.11%
2022/12/22	1	190.00	0	0.00	187.00	1	835	0.12%
2022/12/06	0	0.00	1	187.50	188.00	-1	846	-0.12%
2022/12/05	1	189.00	0	0.00	192.50	1	890	0.11%
2022/11/09	0	0.00	1	182.00	180.50	-1	1,324	-0.08%
2022/09/02	0	0.00	4	219.50	218.50	-4	1,720	-0.23%
2022/09/01	0	0.00	1	216.00	216.00	-1	1,717	-0.06%
2022/08/31	2	220.50	1	227.00	223.00	1	1,766	0.06%
2022/08/30	3	215.83	0	0.00	216.00	3	1,685	0.18%
2022/08/23	2	221.25	2	212.25	207.50	0	1,654	0.00%
2022/08/22	0	0.00	1	209.50	209.50	-1	1,617	-0.06%
2022/08/16	0	0.00	1	203.50	206.00	-1	1,791	-0.06%
2022/08/15	1	202.00	0	0.00	201.00	1	1,884	0.05%
2022/08/09	1	192.50	1	187.00	188.50	0	2,146	0.00%
2022/08/08	1	175.00	0	0.00	180.00	1	2,171	0.05%
2022/06/14	0	0.00	1	205.00	206.00	-1	4,879	-0.02%
2022/05/27	1	214.00	1	216.50	220.50	0	4,525	0.00%
2022/05/26	1	230.00	1	219.00	217.50	0	4,458	0.00%
2022/05/23	4	210.25	4	211.50	226.00	0	4,256	0.00%
2022/05/16	1	226.00	2	226.25	225.00	-1	3,834	-0.03%
2022/05/13	3	225.33	3	227.00	233.50	0	3,771	0.00%
2022/05/12	1	225.00	1	226.00	225.00	0	3,697	0.00%
2022/05/11	3	227.83	3	229.83	227.00	0	3,632	0.00%
2022/05/10	2	249.00	0	0.00	232.50	2	3,414	0.06%
2022/05/09	3	246.50	3	249.00	258.00	0	3,222	0.00%
2022/05/06	3	253.00	3	255.67	247.00	0	3,078	0.00%
2022/05/05	1	251.00	0	0.00	255.00	1	2,842	0.04%
2022/04/25	1	283.50	0	0.00	278.50	1	2,434	0.04%
2022/04/15	0	0.00	1	294.50	294.50	-1	2,286	-0.04%
2022/04/14	0	0.00	1	280.00	291.00	-1	2,226	-0.04%
2022/04/12	4	262.63	3	263.83	263.00	1	1,899	0.05%
2022/04/11	0	0.00	1	255.00	255.00	-1	1,512	-0.07%
2022/04/08	1	230.00	0	0.00	232.00	1	1,370	0.07%
2022/04/07	0	0.00	4	231.25	234.00	-4	1,226	-0.33%
2022/04/06	1	215.00	5	219.30	221.00	-4	1,022	-0.39%
2022/04/01	0	0.00	1	205.00	204.50	-1	912	-0.11%
2022/03/31	0	0.00	2	199.00	205.00	-2	777	-0.26%
2022/03/17	0	0.00	2	182.50	183.00	-2	662	-0.30%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/02	0	0.00	2	182.25	183.50	-2	732	-0.27%
2022/02/25	0	0.00	1	180.00	180.00	-1	731	-0.14%
2022/02/24	3	178.50	0	0.00	178.50	3	732	0.41%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	1	191.00	191.00	-1	718	-0.14%
2022/02/17	1	188.00	0	0.00	187.50	1	720	0.14%
2022/02/08	1	188.50	0	0.00	192.50	1	667	0.15%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/14	1	183.00	0	0.00	183.00	1	554	0.18%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/10	2	192.25	0	0.00	189.50	2	529	0.38%
2022/01/07	1	194.50	2	197.00	195.00	-1	498	-0.20%
2022/01/04	0	0.00	4	189.00	190.50	-4	447	-0.89%
2021/11/26	1	176.50	2	173.50	175.00	-1	614	-0.16%
2021/11/23	1	173.00	0	0.00	171.50	1	599	0.17%
2021/11/17	1	171.00	0	0.00	170.00	1	594	0.17%
2021/11/11	1	165.50	0	0.00	165.00	1	607	0.16%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/10/21	1	172.00	0	0.00	170.50	1	749	0.13%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/10/05	0	0.00	1	168.50	170.50	-1	936	-0.11%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/22	1	187.50	0	0.00	190.00	1	1,164	0.09%
2021/09/09	1	215.50	0	0.00	220.00	1	1,501	0.07%
2021/09/08	1	229.00	1	222.50	223.00	0	1,498	0.00%
2021/09/07	0	0.00	1	226.00	225.00	-1	1,489	-0.07%
2021/07/27	1	220.00	0	0.00	216.50	1	3,704	0.03%
2021/07/23	0	0.00	0	225.00	227.50	0	3,664	0.00%
2021/07/20	3	221.82	3	215.50	215.00	0	3,626	0.00%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	0	0.00	1	217.00	214.00	-1	3,590	-0.03%
2021/07/09	2	222.50	0	0.00	221.00	2	3,531	0.06%
2021/07/08	2	230.00	0	0.00	228.00	2	3,509	0.06%
2021/07/07	2	233.25	0	0.00	229.50	2	3,501	0.06%
2021/06/28	0	0.00	1	235.50	233.50	-1	3,341	-0.03%
2021/06/23	1	235.00	0	0.00	234.00	1	3,256	0.03%
2021/06/22	1	229.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	0	0.00	1	230.00	226.50	-1	3,144	-0.03%
2021/06/18	3	234.67	2	233.29	232.50	1	3,078	0.03%
2021/06/17	0	218.00	1	217.00	220.00	-1	2,947	-0.03%
2021/06/16	1	223.50	0	0.00	218.50	1	2,924	0.03%
2021/06/15	1	219.00	1	217.00	217.50	0	2,875	0.00%
2021/06/11	0	0.00	1	232.00	223.50	-1	2,808	-0.04%
2021/06/10	1	235.50	1	231.00	229.50	0	2,742	0.00%
2021/06/09	2	229.00	1	236.50	232.00	1	2,638	0.04%
2021/06/08	1	229.00	0	0.00	228.50	1	2,503	0.04%
2021/06/07	3	220.67	3	226.17	228.00	0	2,398	0.00%
2021/06/02	1	217.00	2	213.50	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	1	210.00	213.00	-1	1,996	-0.05%
2021/05/31	0	0.00	1	217.00	208.50	-1	1,950	-0.05%
2021/05/28	1	212.00	1	221.50	212.00	0	1,863	0.00%
2021/05/27	1	217.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	1	218.00	0	0.00	213.50	1	1,717	0.06%
2021/05/24	2	205.25	1	206.50	212.00	1	1,419	0.07%
2021/05/20	0	0.00	2	190.75	190.00	-2	1,141	-0.18%
2021/05/19	2	186.00	0	0.00	177.50	2	1,081	0.18%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/24	1	186.50	0	0.00	185.00	1	817	0.12%
2021/03/03	0	0.00	20	189.75	190.00	-20	1,079	-1.85%
2021/03/02	0	0.00	6	198.00	189.00	-6	1,086	-0.55%
2021/02/25	15	202.83	9	203.28	201.00	6	1,114	0.54%
2021/02/23	3	196.50	0	0.00	193.00	3	1,081	0.28%
2021/02/22	17	197.41	0	0.00	198.00	17	1,087	1.56%
2021/01/25	0	0.00	1	181.00	184.00	-1	1,658	-0.06%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/12	0	0.00	1	190.00	187.00	-1	2,172	-0.05%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/21	0	0.00	1	183.50	182.50	-1	2,219	-0.05%
2020/12/17	1	184.50	0	0.00	184.00	1	2,245	0.04%
2020/12/07	0	0.00	1	206.50	206.00	-1	2,202	-0.05%
2020/12/02	0	0.00	1	216.50	214.00	-1	2,193	-0.05%
2020/12/01	1	221.00	0	0.00	215.00	1	2,183	0.05%
2020/11/13	0	0.00	1	225.50	224.50	-1	2,027	-0.05%
2020/11/09	1	227.50	0	0.00	230.00	1	1,877	0.05%
2020/10/29	1	229.50	0	0.00	234.00	1	1,652	0.06%
2020/10/28	3	225.50	3	223.00	227.00	0	1,592	0.00%
2020/10/27	2	228.00	2	229.50	220.50	0	1,546	0.00%
2020/10/21	0	0.00	1	212.00	218.50	-1	1,271	-0.08%
2020/10/07	0	0.00	1	196.00	194.50	-1	1,328	-0.08%
2020/10/06	1	195.00	0	0.00	193.00	1	1,338	0.07%
2020/09/24	0	0.00	1	192.50	188.50	-1	1,487	-0.07%
2020/09/22	0	0.00	2	203.75	198.50	-2	1,494	-0.13%
2020/09/16	3	204.17	0	0.00	203.00	3	1,584	0.19%
2020/09/14	2	192.50	3	190.67	193.00	-1	1,596	-0.06%
2020/09/11	0	0.00	9	187.72	186.50	-9	1,626	-0.55%
2020/09/10	0	0.00	4	193.75	193.50	-4	1,671	-0.24%
2020/09/08	0	0.00	1	198.50	198.00	-1	1,691	-0.06%
2020/09/03	3	206.33	0	0.00	206.50	3	1,831	0.16%
2020/08/20	1	205.00	0	0.00	204.50	1	2,218	0.05%
2020/08/17	1	223.00	0	0.00	223.00	1	2,205	0.05%
2020/08/12	0	0.00	1	224.50	223.00	-1	2,269	-0.04%
2020/08/11	3	223.50	0	0.00	219.50	3	2,400	0.12%
2020/08/10	1	237.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	246.00	0	0.00	243.50	1	2,665	0.04%
2020/08/04	0	0.00	1	262.00	261.00	-1	2,686	-0.04%
2020/07/31	1	253.50	0	0.00	252.50	1	2,699	0.04%
2020/07/24	0	0.00	1	242.50	248.00	-1	2,769	-0.04%
2020/07/23	2	242.25	0	0.00	242.50	2	2,789	0.07%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	244.50	0.2	244.00	244.00	0.8	2,869	0.03%
2020/07/20	4	247.25	0	0.00	249.00	4	2,869	0.14%
2020/07/17	0	0.00	9	231.22	230.50	-9	2,873	-0.31%
2020/07/16	0	0.00	2	243.50	243.50	-2	2,851	-0.07%
2020/07/15	0	0.00	4	240.13	248.50	-4	2,858	-0.14%
2020/07/14	0	0.00	2	242.50	242.00	-2	2,894	-0.07%
2020/07/13	5	249.00	1	247.50	250.50	4	2,954	0.14%
2020/07/10	0	0.00	10	245.70	243.50	-10	2,960	-0.34%
2020/07/09	0	0.00	5	251.00	249.00	-5	2,934	-0.17%
2020/07/08	1	263.00	2	269.50	271.00	-1	2,864	-0.03%
2020/07/07	4	270.63	0	0.00	268.00	4	2,854	0.14%
2020/07/06	2	276.50	0	0.00	276.50	2	2,910	0.07%
2020/07/03	0	0.00	1	277.00	273.00	-1	2,932	-0.03%
2020/07/02	1	279.50	0	0.00	278.00	1	2,959	0.03%
2020/06/29	0	0.00	2	280.25	272.50	-2	3,015	-0.07%
2020/06/23	0	0.00	2	273.50	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	1	270.50	270.50	-1	2,984	-0.03%
2020/06/17	0	0.00	2	277.25	280.00	-2	2,974	-0.07%
2020/06/10	1	270.00	6	272.08	271.00	-5	3,054	-0.16%
2020/06/05	1	281.50	0	0.00	283.00	1	3,042	0.03%
2020/05/29	10	281.00	0	0.00	293.00	10	2,905	0.34%
2020/05/28	10	272.50	0	0.00	282.00	10	2,884	0.35%
2020/05/27	1	267.00	2	260.00	262.00	-1	2,904	-0.03%
2020/05/22	2	280.00	0	0.00	280.00	2	2,899	0.07%
2020/05/15	1	276.00	1	279.50	289.00	0	2,937	0.00%
2020/05/14	2	260.00	2	253.25	263.00	0	2,805	0.00%
2020/05/12	0	0.00	1	219.50	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	210.00	214.00	-1	2,600	-0.04%
2020/05/08	1	201.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	5	203.00	5	204.00	207.00	0	2,548	0.00%
2020/05/06	1	204.00	2.1	207.38	200.00	-1.1	2,531	-0.04%
2020/05/04	3	192.83	9	190.67	190.50	-6	2,424	-0.25%
2020/04/27	2	190.75	0	0.00	188.00	2	2,413	0.08%
2020/04/24	5	188.90	3	189.33	189.00	2	2,379	0.08%
2020/04/16	0	0.00	1	175.00	175.50	-1	2,189	-0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/09	3	164.50	2	163.50	161.50	1	2,062	0.05%
2020/03/23	1	151.50	1	155.00	155.00	0	1,649	0.00%
2020/03/20	0	0.00	2	159.00	159.00	-2	1,626	-0.12%
2020/03/19	2	153.25	0	0.00	150.00	2	1,572	0.13%
2020/03/18	0	0.00	1	155.50	159.00	-1	1,490	-0.07%
2020/03/17	0	0.00	1	147.50	147.50	-1	1,405	-0.07%
2020/03/16	1	147.00	3	145.33	143.00	-2	1,367	-0.15%
2020/03/13	2	137.50	2	137.75	140.00	0	1,330	0.00%
2020/03/12	3	151.00	1	146.50	151.50	2	1,273	0.16%
2020/03/11	1.1	161.95	0	0.00	161.50	1.1	1,223	0.09%
2020/03/10	3	160.83	0	0.00	161.50	3	1,196	0.25%
2020/03/09	2	164.00	0	0.00	165.00	2	1,155	0.17%
2020/03/06	3	171.67	2	169.25	168.50	1	1,122	0.09%
2020/03/05	2	166.50	0	0.00	167.00	2	1,069	0.19%
2020/03/04	0	0.00	1	169.00	166.50	-1	1,027	-0.10%
2020/03/03	1	165.00	0	0.00	163.50	1	978	0.10%
2020/03/02	3	162.83	5	158.30	164.00	-2	950	-0.21%
2020/02/27	1	158.00	5	154.70	154.50	-4	898	-0.45%
2020/02/26	1	160.50	0	0.00	159.00	1	883	0.11%
2020/02/24	2	161.50	2	162.50	159.50	0	843	0.00%
2020/01/30	0	0.00	5	138.00	134.00	-5	364	-1.37%
2020/01/16	2	139.50	1	140.00	141.50	1	341	0.29%
2020/01/15	0	0.00	6	143.08	139.00	-6	324	-1.85%
2020/01/10	12	134.75	12	135.29	137.00	0	276	0.00%
2020/01/03	2	133.00	2	134.00	134.00	0	264	0.00%
2019/11/18	0	0.00	1	124.00	124.50	-1	369	-0.27%
2019/11/15	1	121.50	0	0.00	123.50	1	391	0.26%
2019/10/24	1	125.00	1	125.00	127.00	0	544	0.00%
2019/10/23	2	125.50	2	126.00	125.50	0	563	0.00%
2019/10/09	0	0.00	6	126.83	125.00	-6	597	-1.00%
2019/10/02	6	135.92	0	0.00	135.00	6	612	0.98%
2019/09/26	0	0.00	5	137.80	139.00	-5	626	-0.80%
2019/09/23	1	138.50	1	137.00	137.50	0	653	0.00%
2019/09/20	12	135.96	8	136.88	135.00	4	648	0.62%
2019/09/17	4	140.75	0	0.00	139.50	4	638	0.63%
2019/09/16	3	142.00	12	142.50	142.50	-9	636	-1.41%
2019/09/12	3	139.83	0	0.00	140.00	3	633	0.47%
2019/09/11	1	137.50	0	0.00	137.50	1	633	0.16%
2019/08/22	2	132.75	0	0.00	131.50	2	641	0.31%
2019/08/21	2	134.50	0	0.00	134.50	2	640	0.31%
2019/07/25	0	0.00	6	139.00	137.50	-6	600	-1.00%
2019/07/24	4	142.25	0	0.00	142.00	4	580	0.69%
2019/07/22	2	139.00	0	0.00	139.00	2	588	0.34%
2019/07/16	10	141.20	0	0.00	140.00	10	603	1.66%
2019/07/15	6	141.00	0	0.00	140.50	6	604	0.99%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/10	2	150.50	0	0.00	151.00	2	604	0.33%
2019/07/02	0	0.00	30	151.50	150.50	-30	610	-4.91%
2019/06/27	10	141.50	0	0.00	141.50	10	588	1.70%
2019/06/26	10	142.50	0	0.00	141.50	10	596	1.68%
2019/06/25	10	142.50	0	0.00	142.00	10	600	1.67%
2019/05/30	3	138.83	3	138.67	139.00	0	691	0.00%
2019/05/29	3	140.00	3	139.50	139.50	0	688	0.00%
2019/05/24	1	132.50	1	131.00	131.00	0	687	0.00%
2019/04/03	1	167.50	0	0.00	169.00	1	1,054	0.09%
2019/03/28	0	0.00	1	170.00	169.00	-1	1,077	-0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2018/12/26	0	0.00	1	168.50	168.50	-1	1,262	-0.08%
2018/12/14	0	0.00	1	158.00	158.50	-1	1,272	-0.08%
2018/12/07	2	158.00	0	0.00	160.00	2	1,249	0.16%
2018/11/23	0	0.00	1	148.00	150.00	-1	1,193	-0.08%
2018/11/16	3	142.17	3	141.00	140.50	0	1,221	0.00%
2018/11/08	0	0.00	4	141.38	139.00	-4	1,307	-0.31%
2018/11/07	4	140.00	1	137.50	137.50	3	1,313	0.23%
2018/11/05	0	0.00	4	139.00	137.50	-4	1,341	-0.30%
2018/11/02	6	137.50	2	139.00	136.50	4	1,363	0.29%
2018/11/01	38	133.86	38	139.51	138.00	0	1,377	0.00%
2018/09/28	1	131.50	1	134.50	140.00	0	1,526	0.00%
2018/09/21	2	150.50	0	0.00	149.50	2	1,463	0.14%
2018/07/20	0	0.00	1	155.00	153.50	-1	1,551	-0.06%
2018/07/19	0	0.00	6	158.33	155.50	-6	1,571	-0.38%
2018/07/18	40	155.93	33	158.06	157.00	7	1,602	0.44%
2018/07/10	5	147.60	5	149.90	153.50	0	1,742	0.00%
2018/07/09	41	145.01	41	150.18	151.50	0	1,781	0.00%
2018/07/02	0	0.00	1	146.50	145.50	-1	1,850	-0.05%
2018/06/27	1	145.00	0	0.00	143.50	1	1,937	0.05%
2018/06/25	0	0.00	2	147.00	147.00	-2	2,007	-0.10%
2018/06/22	2	147.00	0	0.00	145.50	2	2,023	0.10%
2018/06/21	0	0.00	1	146.50	148.50	-1	2,058	-0.05%
2018/06/20	1	143.50	0	0.00	145.00	1	2,063	0.05%
2018/05/16	5	164.90	5	166.20	162.50	0	1,752	0.00%
2018/05/14	7	159.93	7	160.93	159.50	0	1,669	0.00%
2018/05/10	11	146.36	17	146.35	145.50	-6	1,443	-0.42%
2018/05/08	6	143.75	0	0.00	140.50	6	1,352	0.44%
2018/05/02	0	0.00	1	142.50	141.50	-1	1,266	-0.08%
2018/04/27	1	140.00	0	0.00	141.50	1	1,237	0.08%
2018/04/20	0	0.00	1	146.00	143.00	-1	1,078	-0.09%
2018/04/17	0	0.00	20	135.00	137.50	-20	927	-2.16%
2018/04/16	0	0.00	6	139.00	136.00	-6	894	-0.67%
2018/04/13	0	0.00	4	133.50	134.00	-4	814	-0.49%
2018/04/11	0	0.00	10	123.80	125.50	-10	711	-1.40%
2018/03/31	0	0.00	4	121.00	117.50	-4	567	-0.70%
2018/03/30	0	0.00	2	118.00	117.00	-2	540	-0.37%
2018/03/27	0	0.00	3	110.00	108.50	-3	424	-0.71%
2018/03/26	0	0.00	2	106.00	109.50	-2	407	-0.49%
2018/03/23	2	103.00	0	0.00	104.00	2	371	0.54%
2018/03/21	0	0.00	5	107.00	105.00	-5	364	-1.37%
2018/03/16	5	105.00	6	105.58	104.50	-1	331	-0.30%
2018/03/14	4	99.90	0	0.00	100.00	4	300	1.33%
2018/03/09	1	101.00	0	0.00	99.70	1	318	0.31%
2018/03/06	10	95.11	9	96.99	97.00	1	315	0.32%
2018/03/05	10	93.00	0	0.00	92.20	10	311	3.21%
2018/03/02	18	93.93	0	0.00	93.50	18	314	5.72%
2018/03/01	0	0.00	1	96.00	95.60	-1	320	-0.31%
2018/02/27	2	96.00	0	0.00	95.90	2	327	0.61%
2018/02/23	2	96.50	0	0.00	96.30	2	351	0.57%
2018/02/22	2	95.50	0	0.00	96.50	2	359	0.56%
2018/02/21	0	0.00	1	96.50	97.00	-1	370	-0.27%
2018/02/09	4	93.80	0	0.00	94.60	4	396	1.01%
2018/02/08	6	95.03	0	0.00	95.60	6	410	1.46%
2018/02/07	7	94.84	0	0.00	96.00	7	412	1.70%