康舒 (6282)-兆豐-永和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
▼0.75
漲幅
-2.29%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	32.50	2	32.50	32.05	0	2,657	0.00%
2024/10/25	1	34.75	2	34.45	33.80	-1	2,724	-0.04%
2024/10/24	1	33.40	0	0.00	33.40	1	2,726	0.04%
2024/10/23	1	33.95	1	34.30	33.80	0	2,758	0.00%
2024/10/22	1.1	33.96	0	0.00	34.10	1.1	2,786	0.04%
2024/10/21	0	0.00	1	34.35	34.30	-1	2,883	-0.03%
2024/10/18	1	34.15	0	0.00	33.85	1	2,973	0.03%
2024/10/17	0	0.00	1	34.70	34.30	-1	3,014	-0.03%
2024/10/16	0	0.00	8	33.70	34.50	-8	3,051	-0.26%
2024/10/15	11	34.50	12	34.35	33.80	-1	3,070	-0.03%
2024/10/14	13	33.81	13	33.81	33.75	0	3,121	0.00%
2024/10/09	10	33.05	0	0.00	33.00	10	3,535	0.28%
2024/10/08	0	0.00	2	33.30	33.35	-2	3,577	-0.06%
2024/10/04	0	0.00	1	34.15	33.90	-1	3,831	-0.03%
2024/10/01	2	34.23	0	0.00	34.30	2	4,158	0.05%
2024/09/27	0	0.00	2	34.20	34.25	-2	4,847	-0.04%
2024/09/12	1	32.00	0	0.00	32.00	1	5,720	0.02%
2024/09/11	1	31.50	1	31.65	31.50	0	6,297	0.00%
2024/09/10	2	32.15	2	31.68	31.55	0	6,379	0.00%
2024/09/09	1	31.55	2	31.33	32.20	-1	6,449	-0.02%
2024/09/06	1	32.05	0	0.00	31.85	1	6,481	0.02%
2024/09/05	0	0.00	1	32.55	31.90	-1	6,558	-0.02%
2024/09/04	2	32.40	0	0.00	32.05	2	6,656	0.03%
2024/09/02	0	0.00	10	34.75	34.65	-10	6,707	-0.15%
2024/08/28	2	34.80	0	0.00	34.80	2	6,771	0.03%
2024/08/27	5	35.30	0	0.00	35.10	5	6,795	0.07%
2024/08/23	1	34.70	0	0.00	35.00	1	6,876	0.01%
2024/08/19	0	0.00	5	35.15	35.15	-5	7,173	-0.07%
2024/08/14	0	0.00	5	35.20	35.45	-5	7,300	-0.07%
2024/08/13	0	0.00	1	34.95	34.85	-1	7,303	-0.01%
2024/08/08	8	34.10	1	33.35	33.75	7	7,359	0.10%
2024/08/07	7	33.20	7	33.60	33.95	0	7,359	0.00%
2024/08/06	2.1	30.29	4	30.01	30.90	-1.9	7,294	-0.03%
2024/08/05	5	31.95	1	31.95	31.95	4	7,185	0.06%
2024/08/02	1	36.05	0	0.00	35.50	1	7,241	0.01%
2024/07/31	0.5	35.95	1.3	36.02	35.90	-0.8	7,442	-0.01%
2024/07/30	2.1	35.07	2	35.55	35.90	0.1	7,488	0.00%
2024/07/29	2	36.33	1	35.65	35.80	1	7,480	0.01%
2024/07/26	4	36.51	2	36.50	36.75	2	7,445	0.03%
2024/07/23	1	37.20	1	37.35	37.15	0	7,451	0.00%
2024/07/19	5	38.50	0	0.00	37.95	5	7,432	0.07%
2024/07/18	4	38.89	0	0.00	38.95	4	7,447	0.05%
2024/07/17	6	39.48	0	0.00	39.30	6	7,490	0.08%
2024/07/12	0.5	39.70	1	39.75	39.60	-0.5	7,937	-0.01%
2024/07/11	8	39.68	5	39.78	39.45	3	8,073	0.04%
2024/07/10	0	0.00	3	39.10	39.20	-3	7,837	-0.04%
2024/07/09	0	0.00	1	39.00	39.15	-1	7,863	-0.01%
2024/07/08	6	40.38	1	40.35	40.10	5	7,902	0.06%
2024/07/05	3	40.57	2	40.70	40.25	1	7,992	0.01%
2024/07/04	0	0.00	100	39.55	39.90	-100	7,711	-1.30%
2024/07/03	4	39.81	1	40.15	39.55	3	7,584	0.04%
2024/07/01	101	38.57	0	0.00	38.30	101	7,099	1.42%	大買/鉅額交易
2024/06/27	1	38.80	0	0.00	38.70	1	7,090	0.01%
2024/06/24	0	0.00	1	38.80	38.50	-1	7,019	-0.01%
2024/06/21	1	39.20	0	0.00	39.05	1	7,039	0.01%
2024/06/20	2.1	39.17	0	0.00	39.00	2.1	7,025	0.03%
2024/06/19	2	39.53	0	0.00	39.10	2	7,010	0.03%
2024/06/18	2	39.55	9	39.19	39.70	-7	6,807	-0.10%
2024/06/13	0	0.00	2	37.30	37.20	-2	6,241	-0.03%
2024/06/12	1	37.55	0	0.00	37.05	1	6,263	0.02%
2024/06/11	0	0.00	16	38.06	37.70	-16	6,231	-0.26%
2024/06/03	1.1	37.31	0	0.00	37.40	1.1	6,447	0.02%
2024/05/28	0	0.00	1	37.80	38.10	-1	6,861	-0.01%
2024/05/27	1	36.65	0	0.00	37.65	1	7,290	0.01%
2024/05/24	0	0.00	13	36.59	36.40	-13	7,376	-0.18%
2024/05/23	1	37.25	0	0.00	37.15	1	7,327	0.01%
2024/05/22	11	37.85	1	37.80	37.75	10	7,490	0.13%
2024/05/21	23	37.41	25	37.77	38.00	-2	7,636	-0.03%
2024/05/20	0	0.00	2	37.95	37.60	-2	8,194	-0.02%
2024/05/17	9	37.38	11	37.53	37.45	-2	8,902	-0.02%
2024/05/16	7	37.44	0	0.00	37.35	7	9,344	0.07%
2024/05/15	0.7	37.50	4	37.25	37.10	-3.3	9,841	-0.03%
2024/05/14	2	37.20	0	0.00	37.35	2	10,085	0.02%
2024/05/13	15	37.50	0	0.00	37.20	15	10,200	0.15%
2024/05/10	21	37.10	27	37.44	37.55	-6	10,370	-0.06%
2024/05/09	4	37.73	1	37.65	37.30	3	10,844	0.03%
2024/05/08	66.3	37.55	102	37.55	37.95	-35.7	10,925	-0.33%	大賣/
2024/05/07	33	38.33	29.4	38.50	38.30	3.6	11,028	0.03%
2024/05/06	28	38.78	16	38.71	38.90	12	11,092	0.11%
2024/05/03	8	39.48	2	39.95	39.35	6	10,976	0.05%
2024/05/02	2	39.20	1	39.50	40.00	1	10,957	0.01%
2024/04/30	8.2	39.72	0	0.00	39.75	8.2	10,972	0.07%
2024/04/29	9	39.68	0	0.00	39.90	9	10,992	0.08%
2024/04/26	2	39.75	8	39.46	39.50	-6	10,984	-0.05%
2024/04/25	0.1	39.85	0	0.00	39.85	0.1	10,967	0.00%
2024/04/24	5.2	39.79	4	40.16	40.40	1.2	10,947	0.01%
2024/04/23	4	39.03	1	39.20	38.85	3	10,931	0.03%
2024/04/22	5	40.00	1	40.40	39.35	4	10,877	0.04%
2024/04/19	10	39.87	13	39.40	39.50	-3	10,745	-0.03%
2024/04/18	12.1	40.66	2	40.83	40.40	10.1	10,615	0.09%
2024/04/17	5	40.21	1	39.90	40.75	4	10,474	0.04%
2024/04/16	0	0.00	1	39.00	38.30	-1	10,305	-0.01%
2024/04/15	0	0.00	12	40.03	39.90	-12	10,315	-0.12%
2024/04/12	14	40.00	8	39.90	40.45	6	10,271	0.06%
2024/04/10	1	39.10	1	39.35	39.20	0	9,981	0.00%
2024/04/08	6	38.45	0	0.00	38.50	6	10,015	0.06%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/03/25	1	39.90	0	0.00	39.90	1	10,099	0.01%
2024/03/22	2	40.25	0	0.00	40.20	2	10,107	0.02%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/19	1	39.80	0	0.00	39.80	1	10,154	0.01%
2024/03/18	1	39.40	2	39.65	39.65	-1	10,366	-0.01%
2024/03/15	0	0.00	1	39.80	39.80	-1	10,478	-0.01%
2024/03/14	2	39.45	0	0.00	39.20	2	10,726	0.02%
2024/03/13	3	39.88	2	39.05	39.05	1	10,774	0.01%
2024/03/12	2	40.38	0	0.00	40.30	2	10,779	0.02%
2024/03/11	4	40.05	23	40.05	40.00	-19	10,904	-0.17%
2024/03/08	1	39.95	10	39.50	39.85	-9	11,025	-0.08%
2024/03/07	23.1	40.28	0	0.00	40.00	23.1	11,118	0.21%
2024/03/06	1	41.05	0	0.00	41.10	1	11,233	0.01%
2024/03/05	1	41.50	1	41.90	41.60	0	11,387	0.00%
2024/03/04	3	42.00	1	42.90	41.80	2	11,485	0.02%
2024/03/01	0.1	42.20	3	42.68	42.25	-2.9	11,617	-0.03%
2024/02/29	13	42.03	81	41.85	42.60	-68	11,708	-0.58%
2024/02/27	6	40.15	0	0.00	39.50	6	11,723	0.05%
2024/02/26	51	40.62	0	0.00	40.60	51	13,446	0.38%
2024/02/23	7	41.01	0	0.00	40.55	7	15,113	0.05%
2024/02/22	0	0.00	4	41.80	41.50	-4	15,239	-0.03%
2024/02/21	32	41.73	12	43.60	41.45	20	15,179	0.13%
2024/02/20	16	43.03	13	45.17	42.85	3	14,721	0.02%
2024/02/19	5	43.73	2	43.43	43.85	3	14,197	0.02%
2024/02/16	1	43.75	18	43.73	43.55	-17	13,967	-0.12%
2024/02/15	3	42.20	0	0.00	42.20	3	13,696	0.02%
2024/02/05	0	0.00	2	41.35	41.70	-2	13,589	-0.01%
2024/02/02	5.1	41.74	2	41.35	41.35	3.1	13,461	0.02%
2024/02/01	2	42.00	16	42.04	42.00	-14	13,292	-0.11%
2024/01/31	3	41.15	0	0.00	40.80	3	12,842	0.02%
2024/01/30	0	0.00	1	41.00	40.50	-1	12,741	-0.01%
2024/01/29	0	0.00	50	39.80	40.65	-50	12,517	-0.40%
2024/01/26	0	0.00	2	39.10	38.90	-2	12,381	-0.02%
2024/01/24	50	39.90	1	39.95	39.85	49	12,460	0.39%
2024/01/22	4	39.45	0	0.00	39.45	4	12,543	0.03%
2024/01/19	1	38.85	0	0.00	38.85	1	12,579	0.01%
2024/01/18	1	38.25	0	0.00	38.30	1	12,595	0.01%
2024/01/17	1	38.00	2	38.55	37.90	-1	12,633	-0.01%
2024/01/16	2.1	38.95	5	38.80	38.85	-2.9	12,610	-0.02%
2024/01/15	0	0.00	3	39.25	39.35	-3	12,657	-0.02%
2024/01/11	5	39.62	1	39.75	39.45	4	12,847	0.03%
2024/01/10	0	0.00	1	38.35	38.75	-1	12,892	-0.01%
2024/01/09	4	39.01	0	0.00	38.90	4	12,968	0.03%
2024/01/05	5	39.70	0	0.00	39.65	5	13,182	0.04%
2024/01/04	5	39.97	0	0.00	39.75	5	13,377	0.04%
2024/01/03	3	40.05	0	0.00	40.10	3	13,467	0.02%
2023/12/27	2	41.05	0	0.00	40.90	2	13,590	0.01%
2023/12/26	0	0.00	1	41.05	41.30	-1	13,787	-0.01%
2023/12/25	0	0.00	5	40.80	40.50	-5	13,817	-0.04%
2023/12/20	1	40.80	4	40.55	40.90	-3	13,918	-0.02%
2023/12/19	3	39.97	1	39.80	40.00	2	13,976	0.01%
2023/12/18	2	40.10	1	40.00	40.05	1	14,091	0.01%
2023/12/15	5	40.79	1	40.90	40.50	4	14,169	0.03%
2023/12/14	2	40.73	8	40.51	40.55	-6	14,320	-0.04%
2023/12/13	5	40.66	22	40.56	40.05	-17	14,340	-0.12%
2023/12/12	2.1	41.50	5	41.45	41.25	-2.9	14,203	-0.02%
2023/12/11	3	43.05	0	0.00	42.00	3	14,209	0.02%
2023/12/07	2	42.05	10	42.13	41.80	-8	14,679	-0.05%
2023/12/06	6	41.98	15	41.66	41.50	-9	14,734	-0.06%
2023/12/05	6	41.42	6	40.98	41.60	0	14,713	0.00%
2023/12/04	6	41.38	3	41.25	41.25	3	14,650	0.02%
2023/12/01	26	42.47	11	42.39	42.10	15	14,631	0.10%
2023/11/30	9	42.44	0	0.00	41.90	9	14,758	0.06%
2023/11/29	0.1	41.75	0	0.00	41.65	0.1	14,853	0.00%
2023/11/28	1.1	42.01	1	42.10	41.80	0.1	15,043	0.00%
2023/11/27	14	42.97	0	0.00	42.30	14	14,918	0.09%
2023/11/24	9.3	43.78	14	43.75	43.70	-4.7	14,718	-0.03%
2023/11/23	45	44.73	34	44.34	43.75	11	14,331	0.08%
2023/11/22	28.1	43.72	19.6	43.31	44.10	8.5	12,667	0.07%
2023/11/21	0	0.00	2	40.80	40.70	-2	11,159	-0.02%
2023/11/20	1	39.25	1	39.30	39.45	0	11,274	0.00%
2023/11/17	3	39.02	2	38.85	38.95	1	11,838	0.01%
2023/11/16	2	39.03	3	39.18	39.45	-1	12,003	-0.01%
2023/11/15	1	38.30	0	0.00	38.35	1	11,935	0.01%
2023/11/14	4.1	37.64	0	0.00	37.15	4.1	12,047	0.03%
2023/11/13	2	37.90	1	38.30	38.40	1	12,162	0.01%
2023/11/08	5	40.04	6	39.85	39.55	-1	12,864	-0.01%
2023/11/07	1	39.20	0	0.00	39.20	1	13,105	0.01%
2023/11/03	0	0.00	1	39.40	38.80	-1	14,553	-0.01%
2023/11/02	1	38.45	0	0.00	38.60	1	14,975	0.01%
2023/11/01	1	37.95	1	37.95	38.00	0	15,472	0.00%
2023/10/31	3.1	38.61	8	38.43	38.00	-4.9	15,773	-0.03%
2023/10/26	2	39.08	1	39.15	38.95	1	19,965	0.01%
2023/10/24	1	39.30	2	39.43	40.00	-1	21,932	0.00%
2023/10/20	1	39.15	0	0.00	39.40	1	23,267	0.00%
2023/10/19	0	0.00	1	39.50	39.70	-1	23,658	0.00%
2023/10/17	1.1	40.80	0	0.00	40.70	1.1	24,732	0.00%
2023/10/16	3	41.12	2	41.23	41.45	1	25,612	0.00%
2023/10/13	1	43.05	1	43.15	42.80	0	27,961	0.00%
2023/10/12	1	43.20	1	43.25	43.45	0	30,081	0.00%
2023/10/11	2	42.90	1	42.55	42.35	1	30,210	0.00%
2023/10/05	6	44.46	6	44.47	44.30	0	31,388	0.00%
2023/10/02	4	45.25	0	0.00	45.45	4	33,628	0.01%
2023/09/22	2	42.93	2	43.10	43.50	0	39,302	0.00%
2023/09/20	1	43.35	1	44.00	43.15	0	39,189	0.00%
2023/09/18	1.1	45.05	2	45.00	44.65	-0.9	39,690	0.00%
2023/09/15	0	0.00	1	46.15	45.75	-1	40,063	0.00%
2023/09/14	3	45.65	0	0.00	45.70	3	40,128	0.01%
2023/09/12	10.1	46.99	7	45.78	45.40	3.1	40,652	0.01%
2023/09/11	1.1	44.60	3	44.72	44.85	-1.9	40,603	0.00%
2023/09/08	0	0.00	1	45.85	45.80	-1	40,753	0.00%
2023/09/07	0	0.00	1	47.10	47.00	-1	40,959	0.00%
2023/09/06	2	47.45	0	0.00	47.35	2	41,183	0.00%
2023/09/05	9	47.06	5	47.20	47.20	4	41,306	0.01%
2023/09/04	3.1	44.99	8	45.25	45.90	-4.9	41,445	-0.01%
2023/09/01	3	47.52	0	0.00	46.35	3	41,770	0.01%
2023/08/31	0.1	46.40	10	46.12	46.45	-9.9	42,779	-0.02%
2023/08/30	4	46.78	0	0.00	46.45	4	44,062	0.01%
2023/08/28	11	46.27	0.2	46.85	46.35	10.8	46,384	0.02%
2023/08/25	3.2	46.96	6.3	47.14	46.85	-3.1	46,902	-0.01%
2023/08/24	4.2	48.20	6.5	47.64	47.10	-2.3	46,948	0.00%
2023/08/23	19.1	48.46	16	48.07	47.85	3.1	47,201	0.01%
2023/08/22	4.2	50.23	5.1	50.56	49.90	-0.8	46,884	0.00%
2023/08/21	2	50.60	8.3	50.41	50.40	-6.3	46,749	-0.01%
2023/08/18	3.1	51.48	1	51.50	50.20	2.1	47,029	0.00%
2023/08/17	4.1	50.68	7	51.44	51.90	-3	47,268	-0.01%
2023/08/16	0.1	50.50	0	0.00	50.60	0.1	47,831	0.00%
2023/08/15	4.1	51.00	7	50.36	50.80	-2.9	48,675	-0.01%
2023/08/14	2.1	49.02	13	49.28	49.10	-10.9	49,027	-0.02%
2023/08/11	12	51.10	2	51.35	50.90	10	48,792	0.02%
2023/08/10	29	51.72	23	51.87	50.90	6	48,516	0.01%
2023/08/09	9	53.46	4	53.50	52.90	5	47,486	0.01%
2023/08/08	1.1	54.30	8	54.10	54.30	-6.9	47,202	-0.01%
2023/08/07	34	53.19	43	53.35	54.60	-9	46,958	-0.02%
2023/08/04	15	51.46	6	51.33	52.30	9	46,645	0.02%
2023/08/02	22.2	51.78	21	52.21	51.20	1.2	46,533	0.00%
2023/08/01	24.1	55.63	17	55.42	54.20	7.1	45,650	0.02%
2023/07/31	22	57.11	13.1	57.54	55.50	8.9	44,794	0.02%
2023/07/28	2	54.05	16	54.51	54.90	-14	42,884	-0.03%
2023/07/27	59	52.91	28	53.67	54.40	31	42,240	0.07%
2023/07/26	0	0.00	3.5	51.71	51.80	-3.5	41,399	-0.01%
2023/07/25	8.1	52.94	10	52.70	51.80	-1.9	41,221	0.00%
2023/07/24	2	52.05	3	51.97	51.70	-1	41,224	0.00%
2023/07/21	0	0.00	6	53.40	53.30	-6	41,214	-0.01%
2023/07/20	10	55.21	4	55.33	54.40	6	41,816	0.01%
2023/07/19	5	54.22	6	54.07	55.00	-1	41,858	0.00%
2023/07/18	10.1	57.17	18	54.47	52.70	-7.9	42,707	-0.02%
2023/07/17	24	54.57	28	54.83	56.10	-4	42,738	-0.01%
2023/07/14	7.1	51.07	14	51.05	51.20	-7	41,616	-0.02%
2023/07/13	15	51.55	135	50.86	50.00	-120	41,722	-0.29%	大賣/鉅額交易
2023/07/12	112	52.26	6	52.42	51.80	106	41,607	0.25%	大買/鉅額交易
2023/07/11	8	51.10	8	51.28	50.50	0	40,894	0.00%
2023/07/10	24.1	51.54	1	53.20	51.10	23.1	40,558	0.06%
2023/07/07	54	53.23	9.2	53.76	53.10	44.8	39,683	0.11%
2023/07/06	2.3	52.56	6	52.88	52.20	-3.7	38,769	-0.01%
2023/07/05	16	54.41	22	54.16	53.60	-6	37,858	-0.02%
2023/07/04	20	50.51	23	51.38	50.90	-3	36,367	-0.01%
2023/07/03	6	49.73	8	49.37	48.90	-2	34,318	-0.01%
2023/06/30	0	0.00	5	45.40	46.45	-5	33,156	-0.02%
2023/06/29	0.1	44.15	0	0.00	44.10	0.1	32,804	0.00%
2023/06/28	2	44.55	3	45.08	44.30	-1	32,764	0.00%
2023/06/27	5	44.78	9	44.88	44.50	-4	32,815	-0.01%
2023/06/26	24	46.67	4	45.55	45.55	20	32,644	0.06%
2023/06/21	12	48.45	5	47.92	48.80	7	32,215	0.02%
2023/06/20	2	46.90	2	47.10	46.90	0	31,953	0.00%
2023/06/19	2	46.75	2	47.05	46.65	0	31,896	0.00%
2023/06/16	1	48.10	8	48.33	47.70	-7	31,826	-0.02%
2023/06/15	43	48.26	36	48.26	48.45	7	31,480	0.02%
2023/06/14	10	47.79	18	47.79	47.00	-8	31,053	-0.03%
2023/06/13	3.1	47.02	3	47.92	47.55	0.1	30,911	0.00%
2023/06/12	10	48.00	0	0.00	47.60	10	30,884	0.03%
2023/06/08	11	47.72	5	47.45	47.20	6	30,866	0.02%
2023/06/07	2	48.65	4	48.25	48.10	-2	30,694	-0.01%
2023/06/06	18	48.67	15	49.39	49.20	3	30,757	0.01%
2023/06/05	17	51.08	12	51.47	51.20	5	30,189	0.02%
2023/06/02	5	48.15	20	48.48	49.85	-15	29,311	-0.05%
2023/06/01	18	45.76	10	45.90	45.35	8	28,629	0.03%
2023/05/31	13	45.03	8	44.88	45.00	5	27,799	0.02%
2023/05/30	8	43.91	14	44.15	43.60	-6	27,272	-0.02%
2023/05/29	11	44.14	5	44.26	44.05	6	27,500	0.02%
2023/05/26	2	43.03	7	42.42	42.15	-5	27,080	-0.02%
2023/05/25	6	43.50	6	44.08	43.50	0	27,046	0.00%
2023/05/24	10	44.10	13	44.02	43.90	-3	27,509	-0.01%
2023/05/23	5	43.73	12	43.98	43.70	-7	28,127	-0.02%
2023/05/22	14	44.20	11.1	43.98	43.70	2.9	27,785	0.01%
2023/05/19	22	43.39	11	43.16	42.50	11	26,995	0.04%
2023/05/18	12	41.52	17	41.83	42.20	-5	26,067	-0.02%
2023/05/17	1	40.00	0	0.00	39.95	1	25,602	0.00%
2023/05/15	1	39.15	2	39.45	38.95	-1	25,739	0.00%
2023/05/12	3	39.55	5	39.44	39.55	-2	26,196	-0.01%
2023/05/11	6	39.11	5	39.17	38.80	1	27,085	0.00%
2023/05/10	6	40.10	5	40.55	40.10	1	27,456	0.00%
2023/05/09	4	41.49	5	40.85	40.85	-1	28,203	0.00%
2023/05/08	8	42.64	4	42.70	42.55	4	28,589	0.01%
2023/05/05	3	41.65	11	41.65	41.70	-8	28,955	-0.03%
2023/05/04	3	42.07	7	41.79	42.25	-4	29,544	-0.01%
2023/05/03	13.1	42.54	8	42.54	42.10	5.1	30,042	0.02%
2023/05/02	18	43.30	9	43.16	43.20	9	30,939	0.03%
2023/04/28	8	43.87	33	42.98	42.30	-25	31,074	-0.08%
2023/04/27	16	43.08	11	43.11	43.45	5	30,334	0.02%
2023/04/26	2	42.28	0	0.00	42.75	2	29,778	0.01%
2023/04/25	42	43.44	11	43.95	43.00	31	29,262	0.11%
2023/04/24	10	44.73	6	45.13	45.50	4	28,135	0.01%
2023/04/21	10	45.14	15	43.94	43.60	-5	27,259	-0.02%
2023/04/20	30	44.59	37.3	44.64	44.10	-7.3	25,445	-0.03%
2023/04/19	25	41.56	29.2	42.33	43.60	-4.2	22,841	-0.02%
2023/04/18	7	40.12	9	40.89	39.65	-2	21,741	-0.01%
2023/04/17	6.3	40.18	0	0.00	40.45	6.3	21,293	0.03%
2023/04/14	1	38.35	0	0.00	38.20	1	20,859	0.00%
2023/04/13	2	39.15	6	38.78	38.70	-4	20,818	-0.02%
2023/04/12	5	39.60	0	0.00	39.55	5	20,666	0.02%
2023/04/11	2	39.45	4	39.45	39.10	-2	20,577	-0.01%
2023/04/10	2	39.20	0	0.00	38.90	2	20,426	0.01%
2023/03/31	1	38.30	2	38.53	38.55	-1	20,243	0.00%
2023/03/28	1	38.30	1	38.55	38.25	0	20,130	0.00%
2023/03/27	2	39.45	5	39.07	39.00	-3	19,980	-0.02%
2023/03/24	0	0.00	3	39.05	39.15	-3	19,905	-0.02%
2023/03/23	3	38.95	0	0.00	38.95	3	19,818	0.02%
2023/03/22	2.2	40.08	0	0.00	40.05	2.2	19,608	0.01%
2023/03/21	0	0.00	10	41.10	40.55	-10	19,464	-0.05%
2023/03/20	1	39.41	8.3	39.84	40.00	-7.3	19,267	-0.04%
2023/03/17	15.1	40.71	12	41.03	40.20	3.1	19,160	0.02%
2023/03/16	5	40.05	0	0.00	40.30	5	18,916	0.03%
2023/03/15	112	41.29	107	40.89	40.65	5	18,713	0.03%	大買/大賣/
2023/03/14	8	40.96	8	40.48	40.45	0	18,427	0.00%
2023/03/13	3	40.30	12	40.12	40.40	-9	18,211	-0.05%
2023/03/10	1	40.40	7	39.66	39.60	-6	18,022	-0.03%
2023/03/09	11	41.45	98	41.27	41.00	-87	17,743	-0.49%
2023/03/08	18	42.55	8	42.52	42.60	10	17,033	0.06%
2023/03/07	7	41.52	4	41.70	41.25	3	16,222	0.02%
2023/03/06	13	40.77	21	40.56	40.95	-8	15,670	-0.05%
2023/03/03	103	39.57	14	39.54	39.15	89	14,883	0.60%	大買/
2023/03/02	3	39.53	4	39.83	39.30	-1	14,712	-0.01%
2023/03/01	10	39.15	50	39.41	39.70	-40	14,472	-0.28%
2023/02/24	20	38.05	0	0.00	38.00	20	13,947	0.14%
2023/02/23	6	38.90	0	0.00	38.90	6	13,626	0.04%
2023/02/22	7	39.56	0	0.00	39.25	7	13,325	0.05%
2023/02/21	26	39.22	8	39.41	41.35	18	12,743	0.14%
2023/02/20	12	38.50	0	0.00	38.00	12	11,775	0.10%
2023/02/17	3	37.80	3	37.70	37.85	0	11,738	0.00%
2023/02/13	1	37.55	4	37.41	37.40	-3	11,196	-0.03%
2023/02/10	8	38.63	5	38.92	37.80	3	11,041	0.03%
2023/02/09	17	38.61	29	38.51	38.75	-12	10,531	-0.11%
2023/02/08	17	37.43	3	37.15	36.85	14	9,585	0.15%
2023/02/07	4	36.18	6	36.83	37.85	-2	8,994	-0.02%
2023/02/06	15	38.01	8	38.39	38.35	7	8,026	0.09%
2023/02/03	10	38.05	9	38.33	38.30	1	7,409	0.01%
2023/02/02	1	37.00	4	37.43	38.00	-3	6,824	-0.04%
2023/02/01	244	36.22	250	36.24	36.45	-6	5,941	-0.10%	大買/大賣/
2023/01/31	14.3	34.67	22	35.05	35.20	-7.7	5,156	-0.15%
2023/01/30	0	0.00	0.2	32.60	32.60	-0.2	4,049	-0.01%
2022/12/15	0	0.00	1	31.00	31.00	-1	4,148	-0.02%
2022/12/13	1	30.25	0	0.00	30.35	1	4,218	0.02%
2022/12/09	1	30.35	1	30.20	30.05	0	4,290	0.00%
2022/12/07	0	0.00	1	29.95	29.90	-1	4,285	-0.02%
2022/12/02	0	0.00	1	31.20	30.90	-1	4,236	-0.02%
2022/12/01	2	30.50	15	30.47	30.35	-13	4,090	-0.32%
2022/11/30	10	30.15	0	0.00	30.00	10	4,014	0.25%
2022/11/25	1	30.20	0	0.00	29.85	1	4,051	0.02%
2022/11/16	2	30.25	1	30.50	29.90	1	3,918	0.03%
2022/11/15	6	30.23	2	30.33	30.40	4	3,853	0.10%
2022/11/08	1	29.40	1	29.50	29.50	0	3,698	0.00%
2022/11/07	2	29.70	2	29.75	29.55	0	3,673	0.00%
2022/10/24	0	0.00	10	27.75	27.40	-10	4,217	-0.24%
2022/10/21	12	27.43	2	27.50	27.45	10	4,228	0.24%
2022/10/18	10	28.15	10	28.19	28.25	0	4,225	0.00%
2022/10/14	11	27.96	17	28.16	28.15	-6	4,281	-0.14%
2022/10/13	5	27.45	0	0.00	27.20	5	4,332	0.12%
2022/10/07	2	29.65	1	30.05	29.60	1	4,430	0.02%
2022/10/05	0	0.00	11	29.08	28.90	-11	4,372	-0.25%
2022/10/04	10	28.45	2	28.65	28.75	8	4,383	0.18%
2022/10/03	3	28.02	10	27.80	28.00	-7	4,462	-0.16%
2022/09/28	10	28.00	0	0.00	27.75	10	4,663	0.21%
2022/09/27	0	0.00	2	27.85	28.20	-2	4,600	-0.04%
2022/09/26	1	27.70	0	0.00	27.80	1	4,633	0.02%
2022/09/23	1	30.20	1	30.05	29.50	0	4,634	0.00%
2022/09/21	1	30.00	1	30.40	30.05	0	4,752	0.00%
2022/09/20	3	30.15	2	29.95	30.30	1	4,883	0.02%
2022/09/16	0	0.00	6	29.94	29.60	-6	4,830	-0.12%
2022/09/12	1	29.30	7	29.29	29.30	-6	4,786	-0.13%
2022/09/07	3	28.17	1	28.05	28.10	2	4,776	0.04%
2022/09/06	1	28.50	0	0.00	28.50	1	4,865	0.02%
2022/09/05	3	28.88	0	0.00	28.85	3	4,866	0.06%
2022/09/02	10	29.70	9	29.60	29.45	1	4,858	0.02%
2022/09/01	1	29.60	0	0.00	29.55	1	4,867	0.02%
2022/08/15	0	0.00	1	31.30	31.25	-1	4,692	-0.02%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/11	1	30.35	0	0.00	30.30	1	4,891	0.02%
2022/08/10	0	0.00	7	30.36	30.30	-7	4,986	-0.14%
2022/08/08	3	29.57	0	0.00	29.70	3	4,982	0.06%
2022/08/05	4	30.09	0	0.00	29.95	4	4,964	0.08%
2022/08/04	1	30.00	5	29.64	29.90	-4	4,959	-0.08%
2022/08/03	4	31.06	0	0.00	30.50	4	4,927	0.08%
2022/08/02	2	31.23	0	0.00	31.35	2	4,893	0.04%
2022/07/28	0	0.00	2	30.85	30.40	-2	4,468	-0.04%
2022/07/26	2	30.35	0	0.00	30.10	2	4,433	0.05%
2022/07/22	0	0.00	1	32.00	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	20	31.30	31.75	-20	4,397	-0.45%
2022/07/20	1	31.85	0	0.00	31.20	1	4,370	0.02%
2022/07/19	5	31.16	1	31.50	31.50	4	4,411	0.09%
2022/07/15	0.1	30.80	0.1	31.00	31.10	-0.1	4,350	0.00%
2022/07/14	1	29.95	1	30.85	30.90	0	4,320	0.00%
2022/07/13	0	0.00	7	30.12	30.00	-7	4,256	-0.16%
2022/07/12	7	29.46	0	0.00	29.25	7	4,282	0.16%
2022/07/11	20	30.20	0	0.00	30.20	20	4,322	0.46%
2022/07/06	0	0.00	16	28.88	28.60	-16	4,222	-0.38%
2022/07/05	10	28.03	1	28.10	28.10	9	4,306	0.21%
2022/07/04	0	0.00	5	27.67	27.55	-5	4,364	-0.11%
2022/06/30	3	29.27	0	0.00	28.80	3	4,741	0.06%
2022/06/29	8.1	30.12	0	0.00	30.20	8.1	4,745	0.17%
2022/06/28	1	30.45	8	30.44	30.80	-7	4,778	-0.15%
2022/06/27	8.1	29.73	5	29.80	29.80	3.1	4,773	0.06%
2022/06/23	2	29.03	3	28.78	28.90	-1	4,897	-0.02%
2022/06/22	2	28.18	0	0.00	28.45	2	5,049	0.04%
2022/06/21	0	0.00	10	28.47	28.75	-10	5,190	-0.19%
2022/06/20	5	27.72	0	0.00	27.20	5	5,300	0.09%
2022/06/16	0	0.00	2	29.25	28.60	-2	5,606	-0.04%
2022/06/15	1	29.15	0	0.00	29.35	1	5,699	0.02%
2022/06/14	3	27.95	0	0.00	28.90	3	5,669	0.05%
2022/06/13	2	28.55	0	0.00	28.45	2	5,760	0.03%
2022/06/10	1	29.20	0	0.00	29.30	1	5,851	0.02%
2022/06/09	6	29.86	0	0.00	29.65	6	6,019	0.10%
2022/06/08	0	0.00	1	29.90	29.70	-1	6,068	-0.02%
2022/06/06	1	29.30	0	0.00	29.30	1	6,325	0.02%
2022/05/31	1	29.40	0	0.00	29.15	1	6,659	0.02%
2022/05/27	0	0.00	1	29.00	28.90	-1	6,752	-0.01%
2022/05/25	0	0.00	1	28.75	28.95	-1	6,813	-0.01%
2022/05/24	1	28.55	0	0.00	28.25	1	6,884	0.01%
2022/05/20	1	30.05	0	0.00	29.40	1	6,919	0.01%
2022/05/18	1	29.15	2	29.28	29.45	-1	6,814	-0.01%
2022/05/13	1	27.25	1	27.00	27.50	0	6,923	0.00%
2022/05/09	1	27.50	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	1	29.85	0	0.00	29.75	1	7,312	0.01%
2022/04/26	1	29.30	0	0.00	29.20	1	7,622	0.01%
2022/04/25	1	29.50	0	0.00	29.20	1	7,678	0.01%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/15	0	0.00	2	31.90	31.90	-2	8,136	-0.02%
2022/04/14	1	32.40	0	0.00	32.30	1	8,330	0.01%
2022/04/13	2	32.65	2	32.85	32.85	0	8,546	0.00%
2022/04/11	1	32.85	0	0.00	32.70	1	9,696	0.01%
2022/04/08	0	0.00	2	34.45	34.15	-2	9,656	-0.02%
2022/04/07	1	34.55	0	0.00	34.05	1	9,718	0.01%
2022/04/06	2	35.23	2	35.50	35.70	0	9,652	0.00%
2022/04/01	6	35.27	2	35.10	35.90	4	9,998	0.04%
2022/03/30	1	35.55	2	35.88	35.95	-1	12,911	-0.01%
2022/03/29	3	35.75	0	0.00	34.90	3	13,307	0.02%
2022/03/28	0	0.00	1	35.25	35.55	-1	13,210	-0.01%
2022/03/24	1	35.80	0	0.00	35.50	1	13,079	0.01%
2022/03/21	0	0.00	2	35.23	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/16	0	0.00	1	33.55	32.95	-1	14,679	-0.01%
2022/03/15	1	32.80	0	0.00	32.85	1	14,651	0.01%
2022/03/14	1	33.30	0	0.00	33.45	1	14,637	0.01%
2022/03/10	0	0.00	2	34.70	34.35	-2	14,539	-0.01%
2022/03/09	2	33.05	1	33.80	34.00	1	14,477	0.01%
2022/03/04	1	35.10	0	0.00	34.40	1	15,099	0.01%
2022/03/03	1	34.55	2	34.33	34.25	-1	15,121	-0.01%
2022/02/23	1	34.45	0	0.00	34.60	1	15,845	0.01%
2022/02/18	0	0.00	1	35.55	35.55	-1	17,442	-0.01%
2022/02/14	1	34.50	1	33.70	33.60	0	19,805	0.00%
2022/02/11	0	0.00	1	34.35	34.50	-1	21,027	0.00%
2022/02/09	1	34.90	0	0.00	35.10	1	21,905	0.00%
2022/02/07	0	0.00	6	33.42	33.95	-6	22,587	-0.03%
2022/01/26	1	32.20	0	0.00	31.95	1	22,967	0.00%
2022/01/25	2	32.35	1	32.15	32.10	1	23,820	0.00%
2022/01/21	6	33.57	1	33.35	33.40	5	26,168	0.02%
2022/01/19	6	34.53	1	34.50	34.10	5	28,672	0.02%
2022/01/18	1	34.05	2	33.98	34.10	-1	29,621	0.00%
2022/01/17	1	33.75	3	34.40	34.60	-2	29,597	-0.01%
2022/01/13	1	34.30	1	34.05	34.00	0	29,675	0.00%
2022/01/11	3	34.80	1	35.15	34.50	2	29,498	0.01%
2022/01/10	1	35.90	0	0.00	35.75	1	29,286	0.00%
2022/01/07	4	37.05	3	36.30	36.25	1	29,165	0.00%
2022/01/06	4	37.08	4	37.55	37.35	0	28,931	0.00%
2022/01/05	6	38.13	11	37.91	37.15	-5	28,728	-0.02%
2022/01/04	5	37.10	2	36.70	37.10	3	27,826	0.01%
2022/01/03	1	36.10	2	36.10	35.95	-1	27,520	0.00%
2021/12/30	1	36.80	1	36.65	36.60	0	27,480	0.00%
2021/12/29	1	36.95	0	0.00	36.65	1	27,441	0.00%
2021/12/28	4	37.56	0	0.00	36.90	4	27,314	0.01%
2021/12/27	5	38.08	0	0.00	37.60	5	27,062	0.02%
2021/12/24	1	39.40	35	39.13	39.95	-34	26,024	-0.13%
2021/12/23	4	36.36	5	36.60	36.35	-1	24,424	0.00%
2021/12/22	3	35.40	3	35.57	35.20	0	24,030	0.00%
2021/12/17	2	35.18	1	35.05	35.20	1	24,494	0.00%
2021/12/16	0	0.00	1	36.40	36.00	-1	25,278	0.00%
2021/12/15	15	36.59	11	36.16	35.00	4	25,333	0.02%
2021/12/14	1	35.80	6	35.45	35.60	-5	24,657	-0.02%
2021/12/13	1	35.80	0	0.00	35.50	1	24,521	0.00%
2021/12/10	6	35.77	4.2	34.79	36.00	1.8	24,219	0.01%
2021/12/09	0	0.00	1	34.30	34.00	-1	23,755	0.00%
2021/12/07	0	0.00	3	33.50	33.55	-3	23,573	-0.01%
2021/12/06	2	33.60	3	33.75	33.80	-1	23,497	0.00%
2021/12/03	3	33.02	2	33.03	33.15	1	23,397	0.00%
2021/12/02	1	32.70	2	32.35	32.35	-1	23,306	0.00%
2021/12/01	4.1	32.61	87	33.14	33.25	-82.9	23,147	-0.36%
2021/11/30	0.1	35.65	1	35.65	35.00	-0.9	22,756	0.00%
2021/11/29	6	33.74	5	33.95	34.50	1	22,557	0.00%
2021/11/26	0	0.00	1	34.95	34.40	-1	22,383	0.00%
2021/11/24	3	35.05	0	0.00	34.75	3	22,068	0.01%
2021/11/22	3	35.70	0	0.00	35.40	3	21,725	0.01%
2021/11/19	72	36.18	6	36.24	35.90	66	21,562	0.31%
2021/11/18	3	36.35	4	36.18	36.00	-1	21,120	0.00%
2021/11/17	54	38.24	47.1	37.75	37.30	6.9	20,685	0.03%
2021/11/16	15.1	36.98	16	36.98	37.25	-0.9	19,849	0.00%
2021/11/15	11	37.47	19	37.36	37.25	-8	19,423	-0.04%
2021/11/12	3	35.70	5	35.58	35.85	-2	18,705	-0.01%
2021/11/11	20.1	37.15	6	37.66	36.25	14.1	18,338	0.08%
2021/11/10	4	37.11	12	36.74	37.10	-8	17,216	-0.05%
2021/11/09	5	34.76	0	0.00	34.90	5	15,946	0.03%
2021/11/08	12	34.35	2	34.50	34.70	10	15,597	0.06%
2021/11/05	3	33.83	5	33.70	34.25	-2	15,295	-0.01%
2021/11/04	2	34.00	4	34.58	34.40	-2	14,950	-0.01%
2021/11/03	7	33.84	6	33.59	33.30	1	14,421	0.01%
2021/11/02	9	34.34	2	34.88	33.10	7	14,291	0.05%
2021/11/01	11	35.97	12	35.82	36.30	-1	13,606	-0.01%
2021/10/29	12	33.39	13	33.88	34.60	-1	12,750	-0.01%
2021/10/28	15	32.77	12	32.40	32.20	3	11,254	0.03%
2021/10/27	10	30.17	21.8	31.05	31.95	-11.8	9,770	-0.12%
2021/10/26	4	29.55	3	30.47	29.05	1	8,702	0.01%
2021/10/25	0	0.00	2	28.53	28.45	-2	7,660	-0.03%
2021/10/21	21	28.50	0	0.00	28.00	21	8,139	0.26%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	0	0.00	1	27.40	27.35	-1	7,935	-0.01%
2021/10/15	1	26.75	1	26.90	26.80	0	7,937	0.00%
2021/10/14	1	26.75	0	0.00	26.45	1	7,930	0.01%
2021/10/12	2	27.50	1	27.25	27.25	1	7,841	0.01%
2021/10/08	0	0.00	1	28.05	28.05	-1	7,779	-0.01%
2021/10/07	1	27.85	1	27.95	28.55	0	7,768	0.00%
2021/10/06	1	27.80	1	28.60	27.50	0	7,741	0.00%
2021/10/05	3	28.28	0	0.00	28.30	3	7,721	0.04%
2021/10/04	2	28.83	2	28.93	28.80	0	7,622	0.00%
2021/10/01	3	28.93	1	28.85	28.50	2	7,383	0.03%
2021/09/30	0	0.00	14	28.45	28.45	-14	7,122	-0.20%
2021/09/28	12	28.45	0	0.00	28.75	12	7,226	0.17%
2021/09/27	1.2	28.16	1	28.30	28.10	0.2	7,833	0.00%
2021/09/24	5	29.25	5	28.98	28.90	0	8,042	0.00%
2021/09/23	5	29.21	17	28.81	29.35	-12	7,733	-0.16%
2021/09/22	6	28.73	3	28.52	29.40	3	6,798	0.04%
2021/09/17	1	28.10	0	0.00	27.90	1	6,444	0.02%
2021/09/16	7	27.94	2	27.63	27.25	5	6,417	0.08%
2021/09/07	0	0.00	1	26.85	26.95	-1	6,297	-0.02%
2021/09/06	2	27.20	0	0.00	26.80	2	6,296	0.03%
2021/08/20	0	0.00	5	25.15	25.50	-5	6,031	-0.08%
2021/08/17	1	26.55	0	0.00	26.00	1	6,029	0.02%
2021/08/16	1	26.40	2	26.70	26.45	-1	6,022	-0.02%
2021/08/13	2	27.05	0	0.00	27.00	2	5,997	0.03%
2021/08/12	0	0.00	2	27.95	27.30	-2	5,980	-0.03%
2021/08/09	0	0.00	1	27.90	27.80	-1	5,752	-0.02%
2021/08/06	9	28.73	1	28.80	28.45	8	5,749	0.14%
2021/08/05	2	27.75	2	27.85	27.50	0	5,460	0.00%
2021/08/04	1	27.95	7	27.19	28.05	-6	5,397	-0.11%
2021/08/02	0	0.00	3	26.85	27.10	-3	5,506	-0.05%
2021/07/29	2	27.48	0	0.00	27.05	2	5,629	0.04%
2021/07/28	10	27.05	11	27.41	27.50	-1	5,589	-0.02%
2021/07/27	4	28.29	3	28.15	28.30	1	5,543	0.02%
2021/07/26	2	26.90	0	0.00	26.80	2	5,184	0.04%
2021/07/15	0	0.00	1	26.65	26.75	-1	5,614	-0.02%
2021/07/14	0	0.00	2	27.20	26.50	-2	5,657	-0.04%
2021/07/13	2	27.38	0	0.00	27.15	2	5,649	0.04%
2021/07/12	2	27.55	6	26.95	27.55	-4	5,613	-0.07%
2021/07/09	0	0.00	5	26.80	26.85	-5	5,555	-0.09%
2021/07/07	0.1	27.60	0	0.00	27.35	0.1	5,739	0.00%
2021/07/05	16	28.97	10	29.13	28.85	6	5,841	0.10%
2021/07/02	21	28.60	7	27.93	28.90	14	5,701	0.25%
2021/06/28	2	26.35	0	0.00	26.25	2	5,815	0.03%
2021/06/25	0	0.00	1	27.65	27.70	-1	5,871	-0.02%
2021/06/24	0	0.00	1	27.30	27.15	-1	5,800	-0.02%
2021/06/22	0	0.00	5	26.99	26.80	-5	5,881	-0.09%
2021/06/18	0	0.00	2	27.05	27.00	-2	5,929	-0.03%
2021/06/16	1	27.15	0	0.00	27.15	1	6,019	0.02%
2021/05/19	0	0.00	0	25.05	25.05	0	6,914	0.00%
2021/05/12	1	25.50	2	24.90	25.45	-1	6,988	-0.01%
2021/05/10	0.1	28.65	10	28.80	28.25	-9.9	6,814	-0.14%
2021/05/06	0	0.00	11	28.82	29.05	-11	6,726	-0.16%
2021/05/05	1	27.55	0	0.00	27.20	1	6,620	0.02%
2021/05/04	3	28.05	1	27.00	27.20	2	6,710	0.03%
2021/05/03	0.2	28.95	2	28.80	28.50	-1.8	6,635	-0.03%
2021/04/26	2	29.08	0	0.00	29.05	2	6,546	0.03%
2021/04/23	0	0.00	20	29.00	29.05	-20	6,574	-0.30%
2021/04/20	0	0.00	2	29.65	29.65	-2	6,499	-0.03%
2021/04/15	0	28.95	3	29.15	29.05	-3	6,984	-0.04%
2021/04/13	1	29.45	0	0.00	29.25	1	7,860	0.01%
2021/04/12	0	0.00	3	30.05	30.15	-3	7,837	-0.04%
2021/04/09	1.1	30.16	0	0.00	30.10	1.1	7,846	0.01%
2021/04/08	7	30.99	2	31.00	30.95	5	7,669	0.07%
2021/04/07	2	31.60	0	0.00	31.30	2	7,565	0.03%
2021/04/06	12	30.88	30	30.44	31.35	-18	7,343	-0.25%
2021/04/01	31	29.81	7	29.90	29.90	24	6,835	0.35%
2021/03/30	3	29.00	0	0.00	29.15	3	6,609	0.05%
2021/03/25	1	28.85	1	29.00	28.70	0	6,643	0.00%
2021/03/18	1	28.70	0	0.00	28.70	1	6,677	0.01%
2021/03/17	0	0.00	6	28.63	28.65	-6	6,757	-0.09%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/10	0	0.00	1	28.80	28.55	-1	7,414	-0.01%
2021/03/09	1	28.50	0	0.00	28.60	1	7,626	0.01%
2021/03/08	0	0.00	1	29.10	28.95	-1	7,746	-0.01%
2021/03/05	1	29.30	100	28.60	29.30	-99	7,831	-1.26%
2021/03/04	100	28.61	0	0.00	28.75	100	7,950	1.26%
2021/02/24	1	29.90	0	0.00	29.30	1	9,629	0.01%
2021/02/22	2	29.95	252	30.17	30.10	-250	9,545	-2.62%	大賣/鉅額交易
2021/02/19	250	29.48	0	0.00	29.75	250	9,340	2.68%	大買/鉅額交易
2021/02/03	0	0.00	1	28.70	28.50	-1	9,326	-0.01%
2021/02/01	1	27.50	0	0.00	27.90	1	9,682	0.01%
2021/01/26	1	29.40	1	28.80	28.85	0	9,887	0.00%
2021/01/22	1	27.90	1	28.15	28.60	0	9,901	0.00%
2021/01/21	1	28.00	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1.1	29.18	3	28.40	28.20	-1.9	10,007	-0.02%
2021/01/18	0	0.00	0.5	29.00	29.15	-0.5	10,064	0.00%
2021/01/12	0.2	29.20	0	0.00	29.00	0.2	10,221	0.00%
2021/01/08	5	29.93	0	0.00	30.20	5	10,271	0.05%
2021/01/07	1	30.75	4	31.00	31.25	-3	10,264	-0.03%
2021/01/05	0	0.00	10	29.60	29.50	-10	10,848	-0.09%
2021/01/04	0	0.00	10	29.30	29.30	-10	10,806	-0.09%
2020/12/31	0	0.00	7	28.98	28.95	-7	10,719	-0.07%
2020/12/24	25	28.68	0	0.00	29.05	25	10,699	0.23%
2020/12/21	0	0.00	3	27.85	28.20	-3	10,567	-0.03%
2020/12/18	0	0.00	1	28.35	28.00	-1	10,552	-0.01%
2020/12/11	2	28.18	0	0.00	28.55	2	10,797	0.02%
2020/12/09	0	0.00	1	29.40	29.45	-1	10,678	-0.01%
2020/12/08	0	0.00	1	29.80	29.65	-1	10,686	-0.01%
2020/12/07	9	30.59	6	30.41	30.10	3	10,646	0.03%
2020/12/03	1	29.60	0	0.00	29.65	1	10,475	0.01%
2020/11/30	0	0.00	11	29.37	29.55	-11	10,438	-0.11%
2020/11/27	3	28.90	2	29.30	28.90	1	10,370	0.01%
2020/11/26	2	28.65	1	28.95	28.60	1	10,410	0.01%
2020/11/25	13	28.75	10	29.17	28.70	3	10,293	0.03%
2020/11/24	0	0.00	33	27.77	28.00	-33	9,916	-0.33%
2020/11/20	5	26.50	0	0.00	26.50	5	10,995	0.05%
2020/11/18	5	26.60	0	0.00	26.40	5	12,277	0.04%
2020/11/16	2.1	26.69	1	26.60	26.50	1.1	12,539	0.01%
2020/11/12	0	0.00	1	26.80	26.70	-1	12,992	-0.01%
2020/11/11	1	26.70	3	26.85	27.00	-2	13,063	-0.02%
2020/11/10	1	27.30	3	26.68	26.60	-2	13,212	-0.02%
2020/11/09	13	27.38	0	0.00	27.25	13	13,237	0.10%
2020/11/06	10	27.18	5	26.75	26.95	5	13,109	0.04%
2020/11/05	1	27.10	12	27.10	27.05	-11	13,502	-0.08%
2020/11/04	12	26.71	2	26.75	26.70	10	14,041	0.07%
2020/10/28	2	27.20	0	0.00	26.80	2	14,356	0.01%
2020/10/16	0	0.00	2	26.88	26.30	-2	14,211	-0.01%
2020/10/15	4	26.89	0	0.00	26.70	4	14,127	0.03%
2020/10/14	13	27.61	1	27.80	27.35	12	13,843	0.09%
2020/10/13	10	25.80	17	26.14	26.85	-7	13,162	-0.05%
2020/10/07	0	0.00	1	25.20	25.15	-1	13,411	-0.01%
2020/10/06	3	25.15	3	24.87	25.20	0	13,424	0.00%
2020/09/28	0	0.00	1	24.00	24.00	-1	13,556	-0.01%
2020/09/25	7	23.59	4	23.65	23.30	3	13,669	0.02%
2020/09/24	3	24.15	1	24.40	24.05	2	13,606	0.01%
2020/09/23	3.1	24.96	0	0.00	24.65	3.1	13,637	0.02%
2020/09/22	2.1	25.00	1	25.20	24.90	1.1	13,792	0.01%
2020/09/21	4	25.84	0	0.00	25.55	4	13,707	0.03%
2020/09/18	0	0.00	1.3	25.93	25.85	-1.3	13,614	-0.01%
2020/09/16	0	0.00	5	25.30	25.15	-5	13,427	-0.04%
2020/09/15	5	25.10	3	25.10	25.35	2	13,387	0.01%
2020/09/11	2	24.53	0	0.00	24.30	2	13,291	0.02%
2020/09/10	1	25.00	0	0.00	25.05	1	13,146	0.01%
2020/09/08	1	26.10	105	25.87	25.65	-104	12,970	-0.80%	大賣/鉅額交易
2020/09/07	105	25.75	4	25.93	25.60	101	12,800	0.79%	大買/鉅額交易
2020/09/04	7	25.09	21	25.17	25.40	-14	12,613	-0.11%
2020/09/03	2	25.50	1	25.45	25.30	1	12,470	0.01%
2020/09/02	0	0.00	5	25.75	25.50	-5	12,328	-0.04%
2020/09/01	6	25.45	2	25.33	25.25	4	12,153	0.03%
2020/08/31	0	0.00	3	26.22	25.85	-3	11,924	-0.03%
2020/08/28	12	26.25	1	26.20	26.20	11	11,663	0.09%
2020/08/27	16	26.72	17	26.14	26.30	-1	11,390	-0.01%
2020/08/26	11.1	25.78	1	25.65	25.65	10.1	10,297	0.10%
2020/08/25	52	25.41	69	25.90	26.40	-17	9,697	-0.18%
2020/08/24	3	24.47	9	24.73	24.95	-6	8,780	-0.07%
2020/08/21	13	23.90	7	23.93	24.00	6	8,376	0.07%
2020/08/20	29	23.52	17	23.54	23.40	12	8,269	0.15%
2020/08/19	27	25.32	19	25.62	25.45	8	7,991	0.10%
2020/08/18	1	24.20	2	24.70	24.80	-1	7,530	-0.01%
2020/08/17	1.1	24.70	1	25.10	24.70	0.1	7,421	0.00%
2020/08/14	81	24.45	83	24.61	24.85	-2	7,251	-0.03%
2020/08/13	2.1	24.09	0	0.00	24.00	2.1	7,003	0.03%
2020/08/12	0	0.00	1	24.30	24.55	-1	6,865	-0.01%
2020/08/11	7	24.86	6	24.82	24.80	1	6,718	0.01%
2020/08/10	14	24.31	12	24.54	25.30	2	6,250	0.03%
2020/08/07	4	23.35	3	23.53	23.50	1	5,512	0.02%
2020/08/04	0	0.00	1	23.75	23.30	-1	5,214	-0.02%
2020/07/21	0.1	22.30	1	22.90	22.40	-0.9	4,421	-0.02%
2020/07/20	0.1	22.65	0	0.00	22.65	0.1	4,303	0.00%
2020/07/16	0	0.00	1	23.50	23.60	-1	3,989	-0.03%
2020/07/14	1	21.75	1	21.70	22.30	0	3,287	0.00%
2020/06/16	0	0.00	10	20.45	20.55	-10	2,414	-0.41%
2020/06/10	10	20.90	0	0.00	20.90	10	2,554	0.39%
2020/05/28	0	0.00	6	20.59	20.40	-6	2,816	-0.21%
2020/05/26	5	20.50	0	0.00	20.40	5	2,887	0.17%
2020/05/22	0	0.00	5	20.25	20.25	-5	2,932	-0.17%
2020/05/21	0	0.00	5	20.60	20.65	-5	2,951	-0.17%
2020/05/20	5	20.60	0	0.00	20.50	5	2,976	0.17%
2020/05/19	10	20.09	10	20.40	20.55	0	3,059	0.00%
2020/05/13	0	0.00	10	20.50	20.55	-10	3,186	-0.31%
2020/04/28	0	0.00	5	20.30	20.30	-5	3,444	-0.15%
2020/04/27	5	20.25	0	0.00	20.20	5	3,585	0.14%
2020/04/24	1	20.15	0	0.00	20.10	1	3,622	0.03%
2020/04/16	0	0.00	1	20.00	20.00	-1	3,918	-0.03%
2020/04/13	0	0.00	10	19.75	19.80	-10	3,913	-0.26%
2020/04/10	2	19.13	0	0.00	19.20	2	3,842	0.05%
2020/04/09	10	19.39	0	0.00	19.10	10	3,886	0.26%
2020/04/08	0	0.00	29	18.98	19.25	-29	3,879	-0.75%
2020/04/07	6	18.63	0	0.00	18.65	6	3,880	0.15%
2020/04/01	4	17.83	0	0.00	18.10	4	3,974	0.10%
2020/03/31	6	17.95	0	0.00	17.95	6	3,977	0.15%
2020/03/30	4	17.68	0	0.00	18.05	4	4,001	0.10%
2020/03/27	1	18.70	3	18.20	18.20	-2	4,021	-0.05%
2020/03/25	12	17.73	0	0.00	17.70	12	3,884	0.31%
2020/03/20	5	16.85	0	0.00	16.85	5	3,879	0.13%
2020/03/19	0	0.00	30	15.41	15.35	-30	3,869	-0.78%
2020/03/05	17	23.43	0	0.00	23.30	17	3,712	0.46%
2020/03/02	0	0.00	9	23.11	23.10	-9	3,978	-0.23%
2020/02/27	0	0.00	5	23.35	23.35	-5	4,062	-0.12%
2020/02/26	15	24.05	0	0.00	23.95	15	4,114	0.36%
2020/02/24	8	24.13	0	0.00	24.05	8	4,155	0.19%
2020/02/20	10	24.45	0	0.00	24.50	10	4,153	0.24%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/01/30	0	0.00	2	23.85	22.85	-2	4,275	-0.05%
2020/01/17	2	25.15	0	0.00	25.10	2	4,193	0.05%
2020/01/16	0	0.00	17	25.21	25.25	-17	4,164	-0.41%
2020/01/15	20	24.95	0	0.00	25.15	20	4,079	0.49%
2020/01/14	0	0.00	1	25.25	25.00	-1	4,057	-0.02%
2020/01/13	5	24.50	0	0.00	24.85	5	3,956	0.13%
2020/01/09	4	23.90	0	0.00	23.95	4	3,825	0.10%
2020/01/08	1	23.75	0	0.00	23.60	1	3,819	0.03%
2020/01/07	1	24.00	0	0.00	23.80	1	3,796	0.03%
2020/01/06	1	24.00	0	0.00	23.95	1	3,775	0.03%
2019/12/30	1	24.65	10	24.60	24.50	-9	3,801	-0.24%
2019/12/27	0	0.00	1	24.20	24.20	-1	3,679	-0.03%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/25	10	24.05	0	0.00	24.05	10	3,655	0.27%
2019/12/19	0	0.00	7	23.90	23.85	-7	3,637	-0.19%
2019/12/12	5	24.00	0	0.00	23.95	5	3,564	0.14%
2019/12/10	2	23.95	0	0.00	24.05	2	3,476	0.06%
2019/12/02	0	0.00	1	23.50	23.50	-1	3,554	-0.03%
2019/11/29	1	23.45	0	0.00	23.60	1	3,547	0.03%
2019/11/28	2	24.10	0	0.00	23.90	2	3,500	0.06%
2019/11/27	18	24.41	2	24.43	24.35	16	3,552	0.45%
2019/11/26	0	0.00	2	23.80	24.00	-2	3,402	-0.06%
2019/11/25	3	23.70	0	0.00	23.70	3	3,296	0.09%
2019/11/18	3	23.20	0	0.00	23.15	3	3,401	0.09%
2019/11/15	2	23.28	0	0.00	23.25	2	3,352	0.06%
2019/10/25	0	0.00	15	22.72	22.50	-15	3,564	-0.42%
2019/10/24	15	22.42	0	0.00	22.35	15	3,504	0.43%
2019/10/09	15	21.83	15	22.12	22.00	0	3,465	0.00%
2019/10/08	1	22.25	45	22.25	22.00	-44	3,443	-1.28%
2019/10/07	45	21.96	0	0.00	22.30	45	3,385	1.33%
2019/09/24	0.1	22.20	0	0.00	22.20	0.1	3,441	0.00%
2019/09/20	0	0.00	5	22.30	22.35	-5	3,437	-0.15%
2019/09/19	5	22.45	5	22.35	22.30	0	3,406	0.00%
2019/09/06	0.1	22.65	0	0.00	22.65	0.1	3,516	0.00%
2019/09/02	2	22.30	0	0.00	22.45	2	3,267	0.06%
2019/08/30	1	22.30	5	22.40	22.15	-4	3,245	-0.12%
2019/08/27	1	21.85	1	21.95	21.95	0	3,082	0.00%
2019/08/21	0	0.00	2	23.10	23.10	-2	2,853	-0.07%
2019/08/20	0.1	23.05	2	23.50	23.05	-1.9	2,801	-0.07%
2019/08/13	0	0.00	1	23.75	23.30	-1	2,616	-0.04%
2019/08/12	0	0.00	1	22.75	23.55	-1	2,551	-0.04%
2019/08/08	3	22.75	0	0.00	22.75	3	2,376	0.13%
2019/08/01	0	0.00	1	22.85	22.50	-1	2,292	-0.04%
2019/07/30	10	22.45	1	22.55	22.50	9	2,184	0.41%
2019/07/12	0	0.00	2	21.33	21.45	-2	2,581	-0.08%
2019/07/10	0.1	21.10	1	21.05	21.10	-0.9	2,754	-0.03%
2019/07/09	10	21.25	10	21.15	21.15	0	2,893	0.00%
2019/07/03	2	20.65	1	20.75	20.65	1	3,321	0.03%
2019/06/26	0	0.00	1	20.40	20.20	-1	3,426	-0.03%
2019/06/21	1.1	20.54	0	0.00	20.45	1.1	3,496	0.03%
2019/06/20	1	21.30	51	21.26	21.10	-50	3,487	-1.43%
2019/06/18	1	19.50	0	0.00	19.50	1	3,596	0.03%
2019/05/28	1	18.95	0	0.00	18.55	1	5,140	0.02%
2019/05/09	2	21.65	2	21.40	20.85	0	5,609	0.00%
2019/05/07	0	0.00	2	22.25	22.05	-2	5,742	-0.03%
2019/05/06	5	22.25	3	22.55	22.00	2	5,720	0.03%
2019/05/03	1.1	23.07	1	22.75	22.80	0.1	5,639	0.00%
2019/05/02	0	0.00	0.8	22.80	22.90	-0.8	5,555	-0.01%
2019/04/23	1	23.00	1	22.75	22.60	0	5,495	0.00%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/16	0.1	22.45	0	0.00	22.45	0.1	5,118	0.00%
2019/04/15	31	22.50	0	0.00	22.50	31	4,977	0.62%
2019/04/12	20	21.80	0	0.00	21.80	20	4,825	0.41%
2019/04/09	1	21.65	2	21.65	21.80	-1	4,415	-0.02%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/04/01	0	0.00	7	20.85	20.55	-7	4,156	-0.17%
2019/03/25	1	20.75	0	0.00	20.85	1	4,020	0.02%
2019/03/21	1	22.00	1	21.80	21.70	0	3,969	0.00%
2019/03/15	0.1	21.20	0	0.00	21.15	0.1	4,051	0.00%
2019/03/12	1	21.30	10	21.45	21.30	-9	4,033	-0.22%
2019/03/07	2	21.80	0	0.00	22.05	2	3,709	0.05%
2019/03/06	3	22.10	1	22.20	22.30	2	3,621	0.06%
2019/03/05	0	0.00	1	22.50	22.10	-1	3,530	-0.03%
2019/03/04	19	22.85	3	22.52	23.00	16	3,385	0.47%
2019/02/27	2	21.65	0	0.00	21.50	2	2,983	0.07%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	0	0.00	2	20.95	20.75	-2	2,648	-0.08%
2019/01/30	2	20.33	12	20.15	20.10	-10	2,412	-0.41%
2019/01/29	11	19.80	0	0.00	20.00	11	2,272	0.48%
2019/01/17	0	0.00	2	19.60	19.40	-2	2,157	-0.09%
2019/01/16	4	20.00	0	0.00	19.95	4	2,122	0.19%
2019/01/08	1	19.50	1	19.40	19.25	0	1,946	0.00%
2018/12/13	1	21.00	1	20.55	20.70	0	2,079	0.00%
2018/12/11	0	0.00	1	19.20	19.00	-1	1,704	-0.06%
2018/12/04	1	19.85	0	0.00	19.60	1	1,677	0.06%
2018/12/03	2	19.00	4	18.90	19.50	-2	1,569	-0.13%
2018/11/28	2	18.48	0	0.00	18.55	2	1,505	0.13%
2018/10/17	2	18.50	0	0.00	18.35	2	1,690	0.12%
2018/09/21	0	0.00	10	20.75	20.70	-10	1,480	-0.68%
2018/09/20	0.1	20.00	0	0.00	19.95	0.1	1,382	0.01%
2018/08/30	0	0.00	5	19.90	19.90	-5	1,338	-0.37%
2018/08/29	5	20.70	15	20.65	20.60	-10	1,336	-0.75%
2018/08/28	0	0.00	5	20.60	20.60	-5	1,299	-0.38%
2018/08/22	0	0.00	20	20.35	20.35	-20	1,241	-1.61%
2018/08/21	0	0.00	25.3	20.19	20.30	-25.3	1,236	-2.04%
2018/08/20	3	20.05	3	20.10	20.05	0	1,226	0.00%
2018/08/17	3	20.02	1	20.00	19.95	2	1,258	0.16%
2018/08/15	8	19.60	0	0.00	19.60	8	1,225	0.65%
2018/08/09	10	20.45	0	0.00	19.80	10	1,169	0.86%
2018/07/06	0	0.00	1	18.55	18.15	-1	1,211	-0.08%
2018/05/07	0	0.00	5	18.65	18.55	-5	1,264	-0.40%
2018/04/19	5	20.26	0	0.00	20.35	5	2,097	0.24%
2018/03/21	0.1	21.15	0	0.00	21.15	0.1	2,024	0.00%
2018/03/14	0	0.00	5	21.60	21.60	-5	2,014	-0.25%
2018/03/13	5	21.55	0	0.00	21.50	5	2,030	0.25%
2018/01/29	0	0.00	15	23.28	23.25	-15	1,906	-0.79%
2018/01/26	33	23.92	21	23.55	23.45	12	1,867	0.64%
2018/01/25	5	23.22	0	0.00	23.00	5	1,626	0.31%
2018/01/17	3	22.82	4	23.31	23.40	-1	1,425	-0.07%
2018/01/16	1	22.75	0	0.00	22.75	1	1,154	0.09%
2018/01/03	0.1	22.00	0	0.00	22.00	0.1	1,218	0.01%